{"ticker": {"uuid": "1b6a9e27-9c9e-48ea-884c-1ff12e98d8c1", "symbol": "301010", "name": "Jiangsu Jingxue Insulation Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301010 fell 15.71%, moving from 23.42 to 19.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.99, "high": 23.23, "low": 19.5, "close": 19.74, "volume": 14877681}, "trend_line": 22.952667, "activity_lines": {"activity_5": 21.692, "activity_10": 21.665091, "activity_20": 21.882333, "activity_30": 22.267548}, "trend_signal": 0, "fair_value": 17.624688, "relative_strength": -21.936668, "rate_of_change": -0.428027307574785, "market_dynamics": -0.294642, "expectation": {"probability": 55.045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.522998, "high": 21.822331, "low": 20.209797, "close": 20.229109, "volume": 26595451}, "trend_line": 19.209123, "activity_lines": {"activity_5": 20.968107, "activity_10": 20.774579, "activity_20": 20.219728, "activity_30": 19.709807}, "trend_signal": 1, "fair_value": 21.349446, "relative_strength": 3.527469, "rate_of_change": 0.33455606748307215, "market_dynamics": 1.264481, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.180829, "high": 21.455406, "low": 19.340766, "close": 20.46085, "volume": 20322161}, "trend_line": 19.273174, "activity_lines": {"activity_5": 20.753746, "activity_10": 20.755969, "activity_20": 20.309114, "activity_30": 19.790564}, "trend_signal": 1, "fair_value": 21.34047, "relative_strength": 7.660658, "rate_of_change": 0.3334405219853045, "market_dynamics": 1.031072, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.518786, "high": 20.518786, "low": 18.877282, "close": 19.437323, "volume": 12766315}, "trend_line": 19.343018, "activity_lines": {"activity_5": 20.282537, "activity_10": 20.548806, "activity_20": 20.284744, "activity_30": 19.801154}, "trend_signal": 1, "fair_value": 21.321438, "relative_strength": 1.949156, "rate_of_change": 0.36238971328749375, "market_dynamics": 0.663768, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.601474, "high": 19.765623, "low": 18.97384, "close": 19.42767, "volume": 10767746}, "trend_line": 19.354927, "activity_lines": {"activity_5": 19.895014, "activity_10": 20.351299, "activity_20": 20.250719, "activity_30": 19.806616}, "trend_signal": 1, "fair_value": 21.302688, "relative_strength": 4.041512, "rate_of_change": 0.061567434823248786, "market_dynamics": 0.110937, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.360076, "high": 20.084271, "low": 19.137991, "close": 19.186272, "volume": 8984498}, "trend_line": 19.330787, "activity_lines": {"activity_5": 19.540321, "activity_10": 20.104109, "activity_20": 20.184001, "activity_30": 19.795735}, "trend_signal": 1, "fair_value": 21.281939, "relative_strength": -1.65756, "rate_of_change": -0.12472276438965213, "market_dynamics": -0.32467, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.137989, "high": 19.398699, "low": 18.153089, "close": 18.220682, "volume": 5388598}, "trend_line": 19.292486, "activity_lines": {"activity_5": 19.031134, "activity_10": 19.702774, "activity_20": 20.019023, "activity_30": 19.724115}, "trend_signal": 0, "fair_value": 21.252218, "relative_strength": -4.446589, "rate_of_change": -0.19813471639825417, "market_dynamics": -0.758409, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.162743, "high": 19.669067, "low": 17.824786, "close": 19.59182, "volume": 10238253}, "trend_line": 19.306648, "activity_lines": {"activity_5": 19.112887, "activity_10": 19.587606, "activity_20": 19.985274, "activity_30": 19.743427}, "trend_signal": 0, "fair_value": 21.236253, "relative_strength": 2.890549, "rate_of_change": 0.07340681755580332, "market_dynamics": -0.83267, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.727003, "high": 19.949086, "low": 19.215237, "close": 19.244205, "volume": 6901278}, "trend_line": 19.314372, "activity_lines": {"activity_5": 19.136704, "activity_10": 19.448034, "activity_20": 19.914464, "activity_30": 19.739398}, "trend_signal": 0, "fair_value": 21.217281, "relative_strength": 2.386794, "rate_of_change": 0.04000694475809379, "market_dynamics": -0.850612, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.292485, "high": 19.79682, "low": 19.263083, "close": 19.476578, "volume": 3980957}, "trend_line": 19.349798, "activity_lines": {"activity_5": 19.250854, "activity_10": 19.377924, "activity_20": 19.862474, "activity_30": 19.749863}, "trend_signal": 0, "fair_value": 21.200859, "relative_strength": 1.931046, "rate_of_change": 0.18341781964229056, "market_dynamics": -0.800862, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.408649, "high": 20.44701, "low": 19.068997, "close": 19.505692, "volume": 6546781}, "trend_line": 19.403575, "activity_lines": {"activity_5": 19.371447, "activity_10": 19.343117, "activity_20": 19.808334, "activity_30": 19.759921}, "trend_signal": 0, "fair_value": 21.185016, "relative_strength": 4.675988, "rate_of_change": 0.27792021394745403, "market_dynamics": -0.664869, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.651256, "high": 21.213652, "low": 19.263083, "close": 20.835182, "volume": 12624693}, "trend_line": 19.52774, "activity_lines": {"activity_5": 19.913909, "activity_10": 19.589873, "activity_20": 19.87575, "activity_30": 19.852283}, "trend_signal": 1, "fair_value": 21.181777, "relative_strength": 9.087537, "rate_of_change": 0.6399078520324292, "market_dynamics": -0.541132, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.844885, "high": 21.233058, "low": 19.709481, "close": 19.777411, "volume": 7108423}, "trend_line": 19.618898, "activity_lines": {"activity_5": 19.929481, "activity_10": 19.633288, "activity_20": 19.849703, "activity_30": 19.86839}, "trend_signal": 1, "fair_value": 21.168893, "relative_strength": 2.493404, "rate_of_change": 0.46681285187123583, "market_dynamics": -0.483503, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.77741, "high": 19.77741, "low": 18.904022, "close": 18.923431, "volume": 4797189}, "trend_line": 19.662922, "activity_lines": {"activity_5": 19.64802, "activity_10": 19.533861, "activity_20": 19.744934, "activity_30": 19.823521}, "trend_signal": 0, "fair_value": 21.14848, "relative_strength": 2.221189, "rate_of_change": 0.2243958860482211, "market_dynamics": -0.523494, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.777866, "high": 20.117062, "low": 18.729344, "close": 19.748299, "volume": 5605631}, "trend_line": 19.741523, "activity_lines": {"activity_5": 19.662901, "activity_10": 19.593753, "activity_20": 19.72416, "activity_30": 19.82903}, "trend_signal": 0, "fair_value": 21.135866, "relative_strength": 10.123873, "rate_of_change": 0.3997422153228426, "market_dynamics": -0.499969, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.758005, "high": 20.087952, "low": 18.108267, "close": 18.865206, "volume": 9247342}, "trend_line": 19.774916, "activity_lines": {"activity_5": 19.365302, "activity_10": 19.487252, "activity_20": 19.616238, "activity_30": 19.772493}, "trend_signal": 0, "fair_value": 21.115592, "relative_strength": 8.495068, "rate_of_change": 0.16915108322696393, "market_dynamics": -0.600098, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.699777, "high": 20.641098, "low": 18.438216, "close": 19.476578, "volume": 11219903}, "trend_line": 19.812274, "activity_lines": {"activity_5": 19.314192, "activity_10": 19.497748, "activity_20": 19.57368, "activity_30": 19.753245}, "trend_signal": 0, "fair_value": 21.101087, "relative_strength": 8.353137, "rate_of_change": 0.18891609956774308, "market_dynamics": -0.49574, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.476578, "high": 19.825934, "low": 18.777868, "close": 19.088406, "volume": 5727400}, "trend_line": 19.823173, "activity_lines": {"activity_5": 19.224266, "activity_10": 19.414833, "activity_20": 19.497829, "activity_30": 19.706544}, "trend_signal": 0, "fair_value": 21.083432, "relative_strength": 7.880781, "rate_of_change": 0.05501135306326771, "market_dynamics": -0.35135, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.389239, "high": 19.389239, "low": 17.836547, "close": 18.020929, "volume": 5093670}, "trend_line": 19.805572, "activity_lines": {"activity_5": 18.824448, "activity_10": 19.146984, "activity_20": 19.332872, "activity_30": 19.59027}, "trend_signal": 0, "fair_value": 21.056802, "relative_strength": 3.240497, "rate_of_change": -0.08879002367582167, "market_dynamics": -0.49244, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.098563, "high": 19.0787, "low": 17.865659, "close": 18.777866, "volume": 7285971}, "trend_line": 19.816742, "activity_lines": {"activity_5": 18.737108, "activity_10": 19.039001, "activity_20": 19.252957, "activity_30": 19.523967}, "trend_signal": 0, "fair_value": 21.037156, "relative_strength": 7.001811, "rate_of_change": 0.056398270143371274, "market_dynamics": -0.511768, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.797276, "high": 19.360126, "low": 18.642005, "close": 19.117517, "volume": 4189672}, "trend_line": 19.839233, "activity_lines": {"activity_5": 18.827682, "activity_10": 19.005477, "activity_20": 19.216576, "activity_30": 19.478856}, "trend_signal": 0, "fair_value": 21.020749, "relative_strength": 9.426121, "rate_of_change": 0.11349494281148084, "market_dynamics": -0.597766, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.282492, "high": 19.282492, "low": 18.02093, "close": 18.117973, "volume": 4332800}, "trend_line": 19.69773, "activity_lines": {"activity_5": 18.568253, "activity_10": 18.797275, "activity_20": 19.097283, "activity_30": 19.367807}, "trend_signal": 0, "fair_value": 20.996149, "relative_strength": 4.023929, "rate_of_change": -0.7132483397921692, "market_dynamics": -0.824001, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.22472, "high": 18.292649, "low": 17.244583, "close": 17.623053, "volume": 4604800}, "trend_line": 19.607643, "activity_lines": {"activity_5": 18.234425, "activity_10": 18.548492, "activity_20": 18.940907, "activity_30": 19.233956}, "trend_signal": 0, "fair_value": 20.967803, "relative_strength": 6.19118, "rate_of_change": -0.45734711563210817, "market_dynamics": -0.854515, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.516302, "high": 18.535259, "low": 16.982565, "close": 18.273241, "volume": 6357050}, "trend_line": 19.547919, "activity_lines": {"activity_5": 18.215016, "activity_10": 18.457095, "activity_20": 18.859968, "activity_30": 19.147866}, "trend_signal": 0, "fair_value": 20.945349, "relative_strength": 7.582447, "rate_of_change": -0.30459550900635646, "market_dynamics": -0.953559, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.234427, "high": 18.709937, "low": 18.030635, "close": 18.438215, "volume": 4432912}, "trend_line": 19.525559, "activity_lines": {"activity_5": 18.233777, "activity_10": 18.407514, "activity_20": 18.800283, "activity_30": 19.076272}, "trend_signal": 0, "fair_value": 20.924629, "relative_strength": 7.432899, "rate_of_change": -0.11438557730876135, "market_dynamics": -1.118199, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.447921, "high": 19.136925, "low": 18.273243, "close": 18.777866, "volume": 4305308}, "trend_line": 19.472678, "activity_lines": {"activity_5": 18.388399, "activity_10": 18.443508, "activity_20": 18.777658, "activity_30": 19.028034}, "trend_signal": 0, "fair_value": 20.907032, "relative_strength": 7.789737, "rate_of_change": -0.27082963412214134, "market_dynamics": -1.07024, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.787572, "high": 19.311603, "low": 18.690528, "close": 19.146629, "volume": 5201029}, "trend_line": 19.435952, "activity_lines": {"activity_5": 18.688586, "activity_10": 18.548138, "activity_20": 18.792099, "activity_30": 19.006998}, "trend_signal": 0, "fair_value": 20.89272, "relative_strength": 9.635504, "rate_of_change": -0.1886027181263822, "market_dynamics": -0.773324, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.243673, "high": 19.476578, "low": 18.477034, "close": 18.58378, "volume": 5061194}, "trend_line": 19.331219, "activity_lines": {"activity_5": 18.732579, "activity_10": 18.556431, "activity_20": 18.748525, "activity_30": 18.95202}, "trend_signal": 0, "fair_value": 20.8741, "relative_strength": 7.808416, "rate_of_change": -0.5388622075213991, "market_dynamics": -0.552368, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.583778, "high": 18.962248, "low": 18.185901, "close": 18.4091, "volume": 5785736}, "trend_line": 19.253493, "activity_lines": {"activity_5": 18.654297, "activity_10": 18.542139, "activity_20": 18.693115, "activity_30": 18.892528}, "trend_signal": 0, "fair_value": 20.85438, "relative_strength": 7.910755, "rate_of_change": -0.40207500623733017, "market_dynamics": -0.403845, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.53526, "high": 18.952543, "low": 17.700686, "close": 17.788025, "volume": 7081427}, "trend_line": 19.14219, "activity_lines": {"activity_5": 18.359933, "activity_10": 18.407866, "activity_20": 18.582532, "activity_30": 18.797982}, "trend_signal": 0, "fair_value": 20.830043, "relative_strength": 5.968039, "rate_of_change": -0.5780925050846591, "market_dynamics": -0.262773, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.768616, "high": 18.447919, "low": 17.448374, "close": 18.205311, "volume": 7021236}, "trend_line": 19.025807, "activity_lines": {"activity_5": 18.24801, "activity_10": 18.367461, "activity_20": 18.519731, "activity_30": 18.737538}, "trend_signal": 0, "fair_value": 20.809376, "relative_strength": 10.106576, "rate_of_change": -0.6079920845002532, "market_dynamics": -0.301024, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.098562, "high": 18.389693, "low": 17.467783, "close": 17.720097, "volume": 5544912}, "trend_line": 18.942174, "activity_lines": {"activity_5": 18.012519, "activity_10": 18.255421, "activity_20": 18.416912, "activity_30": 18.653299}, "trend_signal": 0, "fair_value": 20.785241, "relative_strength": 8.697776, "rate_of_change": -0.43957662347777915, "market_dynamics": -0.445176, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.69098, "high": 18.253831, "low": 17.186356, "close": 18.137381, "volume": 5323900}, "trend_line": 18.864725, "activity_lines": {"activity_5": 18.011225, "activity_10": 18.226484, "activity_20": 18.368667, "activity_30": 18.601376}, "trend_signal": 0, "fair_value": 20.764715, "relative_strength": 7.339859, "rate_of_change": -0.40887070301435, "market_dynamics": -0.309547, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.244128, "high": 18.836092, "low": 17.351331, "close": 17.545418, "volume": 9716242}, "trend_line": 18.801661, "activity_lines": {"activity_5": 17.84237, "activity_10": 18.080567, "activity_20": 18.271855, "activity_30": 18.51626}, "trend_signal": 0, "fair_value": 20.739951, "relative_strength": 8.079314, "rate_of_change": -0.33429588822524936, "market_dynamics": -0.290393, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.613346, "high": 18.350877, "low": 17.477486, "close": 17.86566, "volume": 9539605}, "trend_line": 18.749594, "activity_lines": {"activity_5": 17.837841, "activity_10": 18.006108, "activity_20": 18.212104, "activity_30": 18.455873}, "trend_signal": 0, "fair_value": 20.71801, "relative_strength": 10.996171, "rate_of_change": -0.27692766080614356, "market_dynamics": -0.285073, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.86566, "high": 17.86566, "low": 16.245038, "close": 16.410011, "volume": 4767630}, "trend_line": 18.657052, "activity_lines": {"activity_5": 17.342921, "activity_10": 17.677396, "activity_20": 18.022685, "activity_30": 18.304932}, "trend_signal": 0, "fair_value": 20.685374, "relative_strength": 4.023492, "rate_of_change": -0.4935680207261988, "market_dynamics": -0.442911, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.371195, "high": 16.652619, "low": 14.818503, "close": 16.29356, "volume": 8874003}, "trend_line": 18.592815, "activity_lines": {"activity_5": 16.928869, "activity_10": 17.370563, "activity_20": 17.833867, "activity_30": 18.152448}, "trend_signal": 0, "fair_value": 20.652353, "relative_strength": 3.17775, "rate_of_change": -0.3443041269328002, "market_dynamics": -0.702262, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.342081, "high": 16.49735, "low": 12.178927, "close": 12.576804, "volume": 8526592}, "trend_line": 18.358981, "activity_lines": {"activity_5": 15.371002, "activity_10": 16.43983, "activity_20": 17.306229, "activity_30": 17.764319}, "trend_signal": 0, "fair_value": 20.592087, "relative_strength": -13.437906, "rate_of_change": -1.2576578640727702, "market_dynamics": -0.875677, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.450648, "high": 12.576804, "low": 8.500988, "close": 9.995454, "volume": 18852749}, "trend_line": 18.050689, "activity_lines": {"activity_5": 13.32339, "activity_10": 15.148979, "activity_20": 16.563756, "activity_30": 17.224736}, "trend_signal": 0, "fair_value": 20.513594, "relative_strength": -36.907654, "rate_of_change": -1.6792435266423642, "market_dynamics": -1.090083, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.170131, "high": 12.741777, "low": 10.102201, "close": 12.693255, "volume": 15318395}, "trend_line": 17.824578, "activity_lines": {"activity_5": 12.678376, "activity_10": 14.501612, "activity_20": 16.116433, "activity_30": 16.879095}, "trend_signal": 0, "fair_value": 20.456091, "relative_strength": -21.937481, "rate_of_change": -1.2526447051411695, "market_dynamics": -0.985135, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.693255, "high": 13.62487, "low": 11.33465, "close": 12.431239, "volume": 18226323}, "trend_line": 17.588763, "activity_lines": {"activity_5": 12.29085, "activity_10": 13.899238, "activity_20": 15.67313, "activity_30": 16.531138}, "trend_signal": 0, "fair_value": 20.397516, "relative_strength": -26.299178, "rate_of_change": -1.3229766225040436, "market_dynamics": -0.978289, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.460352, "high": 12.70296, "low": 11.664597, "close": 12.392422, "volume": 9942600}, "trend_line": 17.307338, "activity_lines": {"activity_5": 12.155636, "activity_10": 13.39479, "activity_20": 15.25797, "activity_30": 16.19589}, "trend_signal": 0, "fair_value": 20.339508, "relative_strength": -25.821071, "rate_of_change": -1.6000272446675112, "market_dynamics": -1.001661, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.392422, "high": 13.770435, "low": 12.130405, "close": 13.760732, "volume": 12835218}, "trend_line": 17.106782, "activity_lines": {"activity_5": 12.736602, "activity_10": 13.235992, "activity_20": 15.000389, "activity_30": 15.967077}, "trend_signal": 0, "fair_value": 20.292178, "relative_strength": -19.610791, "rate_of_change": -1.1587917217541044, "market_dynamics": -0.86595, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.556486, "high": 15.070815, "low": 13.197881, "close": 13.294924, "volume": 20446962}, "trend_line": 16.919165, "activity_lines": {"activity_5": 13.08337, "activity_10": 13.072077, "activity_20": 14.716838, "activity_30": 15.721151}, "trend_signal": 0, "fair_value": 20.242198, "relative_strength": -21.470099, "rate_of_change": -1.0967404623499586, "market_dynamics": -0.688853, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.294923, "high": 13.42108, "low": 12.61562, "close": 13.372559, "volume": 9629501}, "trend_line": 16.70664, "activity_lines": {"activity_5": 13.236051, "activity_10": 12.99956, "activity_20": 14.464387, "activity_30": 15.492337}, "trend_signal": 0, "fair_value": 20.193477, "relative_strength": -19.294583, "rate_of_change": -1.256119908990777, "market_dynamics": -0.613252, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.391966, "high": 14.139199, "low": 13.343444, "close": 13.770434, "volume": 6101835}, "trend_line": 16.536815, "activity_lines": {"activity_5": 13.476071, "activity_10": 13.081076, "activity_20": 14.273951, "activity_30": 15.302905}, "trend_signal": 0, "fair_value": 20.148245, "relative_strength": -17.893901, "rate_of_change": -1.016511997624893, "market_dynamics": -0.435966, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.770435, "high": 13.770435, "low": 12.402125, "close": 12.63503, "volume": 7904050}, "trend_line": 16.308763, "activity_lines": {"activity_5": 13.248343, "activity_10": 13.004147, "activity_20": 13.999227, "activity_30": 15.051177}, "trend_signal": 0, "fair_value": 20.095705, "relative_strength": -21.856914, "rate_of_change": -1.3790563660535702, "market_dynamics": -0.452201, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.780594, "high": 12.809707, "low": 9.791663, "close": 11.159972, "volume": 12987327}, "trend_line": 16.044482, "activity_lines": {"activity_5": 12.512755, "activity_10": 12.725545, "activity_20": 13.615028, "activity_30": 14.718997}, "trend_signal": 0, "fair_value": 20.033651, "relative_strength": -30.982702, "rate_of_change": -1.620484643746435, "market_dynamics": -0.527231, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.062928, "high": 12.61562, "low": 10.568009, "close": 12.266265, "volume": 9593350}, "trend_line": 15.85266, "activity_lines": {"activity_5": 12.319315, "activity_10": 12.673847, "activity_20": 13.371542, "activity_30": 14.475241}, "trend_signal": 0, "fair_value": 19.980083, "relative_strength": -25.273226, "rate_of_change": -1.1955636835143597, "market_dynamics": -0.445452, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.256561, "high": 12.984385, "low": 12.091587, "close": 12.518577, "volume": 4293467}, "trend_line": 15.644017, "activity_lines": {"activity_5": 12.278557, "activity_10": 12.626737, "activity_20": 13.181337, "activity_30": 14.260139}, "trend_signal": 0, "fair_value": 19.928977, "relative_strength": -24.219165, "rate_of_change": -1.3161387426463467, "market_dynamics": -0.363091, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.537986, "high": 13.469602, "low": 12.537986, "close": 12.867933, "volume": 7815591}, "trend_line": 15.435697, "activity_lines": {"activity_5": 12.411183, "activity_10": 12.646322, "activity_20": 13.049497, "activity_30": 14.081036}, "trend_signal": 0, "fair_value": 19.880942, "relative_strength": -22.821376, "rate_of_change": -1.3316272924019483, "market_dynamics": -0.183772, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.780594, "high": 13.683096, "low": 12.334195, "close": 13.256106, "volume": 9300659}, "trend_line": 15.273635, "activity_lines": {"activity_5": 12.733366, "activity_10": 12.728544, "activity_20": 12.980041, "activity_30": 13.940418}, "trend_signal": 0, "fair_value": 19.83618, "relative_strength": -19.84283, "rate_of_change": -1.049916955483117, "market_dynamics": 0.073557, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.168767, "high": 13.877183, "low": 12.431239, "close": 12.508874, "volume": 12514687}, "trend_line": 15.103162, "activity_lines": {"activity_5": 12.765067, "activity_10": 12.659202, "activity_20": 12.860678, "activity_30": 13.762046}, "trend_signal": 0, "fair_value": 19.787003, "relative_strength": -21.504263, "rate_of_change": -1.1161259254918767, "market_dynamics": 0.292681, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.625325, "high": 14.07127, "low": 12.227448, "close": 12.460352, "volume": 11361133}, "trend_line": 14.9094, "activity_lines": {"activity_5": 12.690668, "activity_10": 12.603799, "activity_20": 12.763496, "activity_30": 13.591542}, "trend_signal": 0, "fair_value": 19.738159, "relative_strength": -20.862131, "rate_of_change": -1.2829234037216812, "market_dynamics": 0.432299, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.460352, "high": 12.460352, "low": 10.344808, "close": 11.169677, "volume": 11101409}, "trend_line": 14.667115, "activity_lines": {"activity_5": 12.173104, "activity_10": 12.328902, "activity_20": 12.567608, "activity_30": 13.35027}, "trend_signal": 0, "fair_value": 19.681414, "relative_strength": -27.673131, "rate_of_change": -1.6250486270406521, "market_dynamics": 0.372402, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.344354, "high": 11.742232, "low": 10.830025, "close": 11.538442, "volume": 5431234}, "trend_line": 14.425801, "activity_lines": {"activity_5": 11.868389, "activity_10": 12.161106, "activity_20": 12.438725, "activity_30": 13.14842}, "trend_signal": 0, "fair_value": 19.627842, "relative_strength": -24.806708, "rate_of_change": -1.6452724342858216, "market_dynamics": 0.166721, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.538441, "high": 11.819867, "low": 10.97559, "close": 11.121155, "volume": 6748271}, "trend_line": 14.158285, "activity_lines": {"activity_5": 11.51321, "activity_10": 11.958021, "activity_20": 12.293299, "activity_30": 12.935217}, "trend_signal": 0, "fair_value": 19.572243, "relative_strength": -25.532931, "rate_of_change": -1.8544273555416473, "market_dynamics": -0.139004, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.092042, "high": 11.499624, "low": 10.344809, "close": 11.169677, "volume": 8263804}, "trend_line": 13.911148, "activity_lines": {"activity_5": 11.316536, "activity_10": 11.791283, "activity_20": 12.177124, "activity_30": 12.742403}, "trend_signal": 0, "fair_value": 19.51768, "relative_strength": -22.990462, "rate_of_change": -1.7455292078101168, "market_dynamics": -0.338822, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.179382, "high": 11.489919, "low": 10.500078, "close": 10.946477, "volume": 6576230}, "trend_line": 13.662394, "activity_lines": {"activity_5": 11.134741, "activity_10": 11.583787, "activity_20": 12.046393, "activity_30": 12.551134}, "trend_signal": 0, "fair_value": 19.462382, "relative_strength": -22.848178, "rate_of_change": -1.7881629898553297, "market_dynamics": -0.46948, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.868842, "high": 11.371937, "low": 10.036971, "close": 11.13461, "volume": 7522316}, "trend_line": 13.440614, "activity_lines": {"activity_5": 11.116583, "activity_10": 11.434493, "activity_20": 11.929051, "activity_30": 12.388051}, "trend_signal": 0, "fair_value": 19.408999, "relative_strength": -22.452783, "rate_of_change": -1.6232879830577331, "market_dynamics": -0.495439, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.144499, "high": 11.164276, "low": 10.106192, "close": 10.501737, "volume": 4805000}, "trend_line": 13.183828, "activity_lines": {"activity_5": 10.889804, "activity_10": 11.195294, "activity_20": 11.758857, "activity_30": 12.198446}, "trend_signal": 0, "fair_value": 19.288932, "relative_strength": -26.753614, "rate_of_change": -1.91052283772155, "market_dynamics": -0.504628, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.432517, "high": 11.045612, "low": 10.284186, "close": 10.976392, "volume": 5606400}, "trend_line": 12.959038, "activity_lines": {"activity_5": 10.890358, "activity_10": 11.085418, "activity_20": 11.643056, "activity_30": 12.056031}, "trend_signal": 0, "fair_value": 19.207703, "relative_strength": -20.259556, "rate_of_change": -1.7050434820599942, "market_dynamics": -0.452872, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.946725, "high": 11.579599, "low": 10.798396, "close": 11.164276, "volume": 5375137}, "trend_line": 12.726601, "activity_lines": {"activity_5": 10.96319, "activity_10": 11.051152, "activity_20": 11.551892, "activity_30": 11.94024}, "trend_signal": 0, "fair_value": 19.137563, "relative_strength": -17.989342, "rate_of_change": -1.7936285085358894, "market_dynamics": -0.340052, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.144499, "high": 11.411492, "low": 10.818173, "close": 11.124722, "volume": 4561883}, "trend_line": 12.512578, "activity_lines": {"activity_5": 11.023198, "activity_10": 11.034141, "activity_20": 11.469326, "activity_30": 11.836893}, "trend_signal": 0, "fair_value": 19.03377, "relative_strength": -16.164841, "rate_of_change": -1.6816980433345945, "market_dynamics": -0.254263, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.451047, "high": 13.646325, "low": 11.134611, "close": 12.242138, "volume": 40237407}, "trend_line": 12.325127, "activity_lines": {"activity_5": 11.443795, "activity_10": 11.244582, "activity_20": 11.503514, "activity_30": 11.819445}, "trend_signal": 0, "fair_value": 18.955681, "relative_strength": -6.927268, "rate_of_change": -1.4981005513012535, "market_dynamics": 0.263276, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.143251, "high": 13.043118, "low": 10.956614, "close": 11.006058, "volume": 23205668}, "trend_line": 12.144995, "activity_lines": {"activity_5": 11.37853, "activity_10": 11.210781, "activity_20": 11.425363, "activity_30": 11.734344}, "trend_signal": 0, "fair_value": 18.875256, "relative_strength": -14.182264, "rate_of_change": -1.4615021816813767, "market_dynamics": 0.490428, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.006058, "high": 11.896035, "low": 10.976392, "close": 11.629043, "volume": 13620819}, "trend_line": 11.989511, "activity_lines": {"activity_5": 11.487305, "activity_10": 11.29993, "activity_20": 11.419708, "activity_30": 11.701057}, "trend_signal": 0, "fair_value": 18.804227, "relative_strength": -10.590405, "rate_of_change": -1.2802310746113894, "market_dynamics": 0.806715, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.629043, "high": 11.826815, "low": 10.926949, "close": 10.956614, "volume": 8253654}, "trend_line": 11.935505, "activity_lines": {"activity_5": 11.328428, "activity_10": 11.257584, "activity_20": 11.354802, "activity_30": 11.634418}, "trend_signal": 0, "fair_value": 18.725696, "relative_strength": -12.951732, "rate_of_change": -0.45044372535294486, "market_dynamics": 0.978371, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.956615, "high": 11.322494, "low": 10.758842, "close": 10.887394, "volume": 5251984}, "trend_line": 11.965236, "activity_lines": {"activity_5": 11.160321, "activity_10": 11.206528, "activity_20": 11.284272, "activity_30": 11.566798}, "trend_signal": 0, "fair_value": 18.637818, "relative_strength": -11.358657, "rate_of_change": 0.24909712659834443, "market_dynamics": 0.84221, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.818173, "high": 11.184053, "low": 10.570957, "close": 10.926949, "volume": 3260501}, "trend_line": 11.906359, "activity_lines": {"activity_5": 11.02122, "activity_10": 11.163737, "activity_20": 11.224076, "activity_30": 11.499812}, "trend_signal": 0, "fair_value": 18.557806, "relative_strength": -11.488764, "rate_of_change": -0.49206718530249405, "market_dynamics": 0.83849, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.897283, "high": 12.430022, "low": 10.76873, "close": 12.192695, "volume": 8740485}, "trend_line": 11.898408, "activity_lines": {"activity_5": 11.391715, "activity_10": 11.354857, "activity_20": 11.292005, "activity_30": 11.518285}, "trend_signal": 0, "fair_value": 18.477006, "relative_strength": -15.655004, "rate_of_change": -0.066779441137297, "market_dynamics": 0.920659, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.756347, "high": 14.111092, "low": 12.311358, "close": 13.715546, "volume": 5579277}, "trend_line": 11.942512, "activity_lines": {"activity_5": 12.190717, "activity_10": 11.792115, "activity_20": 11.508184, "activity_30": 11.63552}, "trend_signal": 0, "fair_value": 18.41573, "relative_strength": -13.672756, "rate_of_change": 0.37067143772512096, "market_dynamics": 1.114038, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.821826, "high": 15.900935, "low": 12.706904, "close": 12.884899, "volume": 17906815}, "trend_line": 11.913318, "activity_lines": {"activity_5": 12.573737, "activity_10": 12.028543, "activity_20": 11.643066, "activity_30": 11.696319}, "trend_signal": 0, "fair_value": 18.348515, "relative_strength": -14.454765, "rate_of_change": -0.24445443303720676, "market_dynamics": 1.299938, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.072784, "high": 14.25942, "low": 12.835456, "close": 13.834208, "volume": 14190452}, "trend_line": 11.931294, "activity_lines": {"activity_5": 13.144641, "activity_10": 12.406289, "activity_20": 11.866567, "activity_30": 11.820248}, "trend_signal": 0, "fair_value": 18.287632, "relative_strength": -10.250505, "rate_of_change": 0.1508899535796753, "market_dynamics": 1.511731, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.646325, "high": 13.992427, "low": 13.507884, "close": 13.883653, "volume": 14172234}, "trend_line": 11.94833, "activity_lines": {"activity_5": 13.535572, "activity_10": 12.743762, "activity_20": 12.088236, "activity_30": 11.946206}, "trend_signal": 0, "fair_value": 18.233205, "relative_strength": -11.542777, "rate_of_change": 0.14278417747480648, "market_dynamics": 1.534784, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.120979, "high": 14.565968, "low": 13.329888, "close": 13.379332, "volume": 12973844}, "trend_line": 11.935293, "activity_lines": {"activity_5": 13.561283, "activity_10": 12.959694, "activity_20": 12.24895, "activity_30": 12.038529}, "trend_signal": 1, "fair_value": 18.191508, "relative_strength": -12.745552, "rate_of_change": -0.10911148252517824, "market_dynamics": 1.530224, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.379331, "high": 15.475723, "low": 13.082672, "close": 14.565969, "volume": 19813109}, "trend_line": 11.999658, "activity_lines": {"activity_5": 13.90343, "activity_10": 13.348227, "activity_20": 12.513911, "activity_30": 12.20825}, "trend_signal": 1, "fair_value": 18.155699, "relative_strength": -10.351463, "rate_of_change": 0.5392829484789393, "market_dynamics": 1.534672, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.536303, "high": 14.951625, "low": 13.992427, "close": 14.022094, "volume": 12908781}, "trend_line": 12.095062, "activity_lines": {"activity_5": 14.00759, "activity_10": 13.584476, "activity_20": 12.71067, "activity_30": 12.33873}, "trend_signal": 1, "fair_value": 18.111553, "relative_strength": -9.696367, "rate_of_change": 0.7950559924291198, "market_dynamics": 1.484425, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.041871, "high": 14.585746, "low": 13.448552, "close": 13.636436, "volume": 8857736}, "trend_line": 12.140735, "activity_lines": {"activity_5": 13.907385, "activity_10": 13.694869, "activity_20": 12.857117, "activity_30": 12.438173}, "trend_signal": 1, "fair_value": 18.056524, "relative_strength": -8.826859, "rate_of_change": 0.3776169150683061, "market_dynamics": 1.318734, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.725434, "high": 14.437417, "low": 13.349666, "close": 14.348418, "volume": 8311132}, "trend_line": 12.201729, "activity_lines": {"activity_5": 14.057692, "activity_10": 13.884731, "activity_20": 13.058563, "activity_30": 12.580604}, "trend_signal": 1, "fair_value": 18.025276, "relative_strength": -4.94599, "rate_of_change": 0.5023913296847422, "market_dynamics": 1.308247, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.526413, "high": 15.683385, "low": 14.308864, "close": 14.912071, "volume": 12255614}, "trend_line": 12.269867, "activity_lines": {"activity_5": 14.364899, "activity_10": 14.114867, "activity_20": 13.298386, "activity_30": 12.755465}, "trend_signal": 1, "fair_value": 17.995308, "relative_strength": -2.179206, "rate_of_change": 0.5584290554232058, "market_dynamics": 1.278604, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.823073, "high": 21.478128, "low": 14.437417, "close": 21.478128, "volume": 40119034}, "trend_line": 12.543935, "activity_lines": {"activity_5": 16.75861, "activity_10": 15.489388, "activity_20": 14.142546, "activity_30": 13.349547}, "trend_signal": 1, "fair_value": 17.998527, "relative_strength": 41.646699, "rate_of_change": 2.2336672434998666, "market_dynamics": 1.383592, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.691937, "high": 29.656034, "low": 19.183963, "close": 26.402674, "volume": 106897817}, "trend_line": 13.007061, "activity_lines": {"activity_5": 20.333024, "activity_10": 17.618143, "activity_20": 15.405703, "activity_30": 14.243659}, "trend_signal": 1, "fair_value": 18.030245, "relative_strength": 73.934011, "rate_of_change": 3.6920312485675413, "market_dynamics": 1.607426, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.216036, "high": 25.977462, "low": 19.530066, "close": 21.557238, "volume": 67614791}, "trend_line": 13.310291, "activity_lines": {"activity_5": 21.466922, "activity_10": 18.620132, "activity_20": 16.134825, "activity_30": 14.795283}, "trend_signal": 1, "fair_value": 18.02906, "relative_strength": 41.643323, "rate_of_change": 2.3312722220646096, "market_dynamics": 1.665993, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.359465, "high": 24.919376, "low": 20.598039, "close": 21.161692, "volume": 55162944}, "trend_line": 13.643358, "activity_lines": {"activity_5": 21.940917, "activity_10": 19.409785, "activity_20": 16.776598, "activity_30": 15.301825}, "trend_signal": 1, "fair_value": 18.026444, "relative_strength": 49.291378, "rate_of_change": 2.5023269588921817, "market_dynamics": 1.641449, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.805703, "high": 20.845256, "low": 18.175321, "close": 18.224766, "volume": 38145314}, "trend_line": 13.866235, "activity_lines": {"activity_5": 20.981719, "activity_10": 19.533123, "activity_20": 17.096189, "activity_30": 15.5974}, "trend_signal": 1, "fair_value": 18.008563, "relative_strength": 30.011944, "rate_of_change": 1.6335934305909179, "market_dynamics": 1.364456, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.967662, "high": 20.509041, "low": 17.107349, "close": 19.104855, "volume": 35775699}, "trend_line": 14.132359, "activity_lines": {"activity_5": 20.095038, "activity_10": 19.728379, "activity_20": 17.465224, "activity_30": 15.935375}, "trend_signal": 1, "fair_value": 17.978334, "relative_strength": 31.576594, "rate_of_change": 1.9192232065877983, "market_dynamics": 1.089911, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.371848, "high": 21.923119, "low": 18.1951, "close": 18.827974, "volume": 35847850}, "trend_line": 14.387635, "activity_lines": {"activity_5": 19.274281, "activity_10": 19.790767, "activity_20": 17.77229, "activity_30": 16.238318}, "trend_signal": 1, "fair_value": 17.959347, "relative_strength": 28.080146, "rate_of_change": 1.8063226387045521, "market_dynamics": 0.805396, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.164187, "high": 19.174076, "low": 18.254432, "close": 18.34343, "volume": 3607700}, "trend_line": 14.6342, "activity_lines": {"activity_5": 18.796989, "activity_10": 19.677677, "activity_20": 17.995726, "activity_30": 16.493531}, "trend_signal": 1, "fair_value": 17.929701, "relative_strength": 26.553961, "rate_of_change": 1.7137284897761194, "market_dynamics": 0.432701, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.363206, "high": 19.282851, "low": 17.700667, "close": 19.055412, "volume": 17911458}, "trend_line": 14.898227, "activity_lines": {"activity_5": 18.771279, "activity_10": 19.608457, "activity_20": 18.251465, "activity_30": 16.77877}, "trend_signal": 1, "fair_value": 17.905418, "relative_strength": 25.838178, "rate_of_change": 1.8041778846810925, "market_dynamics": 0.2674, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.986193, "high": 19.777283, "low": 17.730334, "close": 17.868774, "volume": 29689966}, "trend_line": 15.143795, "activity_lines": {"activity_5": 18.490441, "activity_10": 19.237902, "activity_20": 18.355484, "activity_30": 16.970418}, "trend_signal": 1, "fair_value": 17.871256, "relative_strength": 15.278487, "rate_of_change": 1.6483035196067322, "market_dynamics": 0.036803, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.720446, "high": 18.353318, "low": 17.067794, "close": 17.957773, "volume": 16833828}, "trend_line": 15.376508, "activity_lines": {"activity_5": 18.263002, "activity_10": 18.829771, "activity_20": 18.440951, "activity_30": 17.151965}, "trend_signal": 1, "fair_value": 17.85676, "relative_strength": 12.949997, "rate_of_change": 1.5366887890386696, "market_dynamics": -0.181204, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.878663, "high": 18.145656, "low": 16.800802, "close": 16.870022, "volume": 15531328}, "trend_line": 15.566699, "activity_lines": {"activity_5": 17.749452, "activity_10": 18.287874, "activity_20": 18.40262, "activity_30": 17.248321}, "trend_signal": 1, "fair_value": 17.844562, "relative_strength": 9.513114, "rate_of_change": 1.2368933180407442, "market_dynamics": -0.325453, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.186458, "high": 17.404009, "low": 16.701914, "close": 17.176571, "volume": 12730928}, "trend_line": 15.768428, "activity_lines": {"activity_5": 17.468615, "activity_10": 17.975033, "activity_20": 18.374508, "activity_30": 17.352184}, "trend_signal": 1, "fair_value": 17.829908, "relative_strength": 8.736072, "rate_of_change": 1.2959009485569182, "market_dynamics": -0.5044, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.117238, "high": 17.562227, "low": 16.553586, "close": 17.512783, "volume": 13173300}, "trend_line": 15.944116, "activity_lines": {"activity_5": 17.377639, "activity_10": 17.802971, "activity_20": 18.362501, "activity_30": 17.464723}, "trend_signal": 1, "fair_value": 17.814954, "relative_strength": 9.26936, "rate_of_change": 1.1141757440881184, "market_dynamics": -0.618206, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.947884, "high": 19.183964, "low": 16.968908, "close": 17.117237, "volume": 19909017}, "trend_line": 16.147822, "activity_lines": {"activity_5": 17.257656, "activity_10": 17.625334, "activity_20": 18.29554, "activity_30": 17.540408}, "trend_signal": 1, "fair_value": 17.799306, "relative_strength": 9.401743, "rate_of_change": 1.2776249244549034, "market_dynamics": -0.723489, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.305122, "high": 17.413898, "low": 16.059153, "close": 16.3657, "volume": 16149900}, "trend_line": 16.30571, "activity_lines": {"activity_5": 16.937264, "activity_10": 17.331192, "activity_20": 18.139205, "activity_30": 17.554465}, "trend_signal": 1, "fair_value": 17.780007, "relative_strength": 5.223077, "rate_of_change": 0.9777665371837749, "market_dynamics": -0.809802, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.217372, "high": 18.689532, "low": 15.900935, "close": 18.471983, "volume": 25494789}, "trend_line": 16.556223, "activity_lines": {"activity_5": 17.425104, "activity_10": 17.469813, "activity_20": 18.174899, "activity_30": 17.694224}, "trend_signal": 1, "fair_value": 17.781086, "relative_strength": 20.995089, "rate_of_change": 1.5363513762970025, "market_dynamics": -0.762584, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.395367, "high": 16.504142, "low": 12.598129, "close": 14.803296, "volume": 29983447}, "trend_line": 16.686753, "activity_lines": {"activity_5": 16.583251, "activity_10": 16.947872, "activity_20": 17.840004, "activity_30": 17.581132}, "trend_signal": 0, "fair_value": 17.704925, "relative_strength": 2.021553, "rate_of_change": 0.7884044567411316, "market_dynamics": -0.816565, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.109844, "high": 15.713051, "low": 14.516525, "close": 14.773629, "volume": 15586300}, "trend_line": 16.814975, "activity_lines": {"activity_5": 15.889728, "activity_10": 16.484904, "activity_20": 17.496726, "activity_30": 17.457705}, "trend_signal": 0, "fair_value": 17.635451, "relative_strength": 1.957691, "rate_of_change": 0.7684059325382293, "market_dynamics": -0.901373, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.971404, "high": 15.535056, "low": 14.575857, "close": 14.931849, "volume": 12413000}, "trend_line": 16.90628, "activity_lines": {"activity_5": 15.431554, "activity_10": 16.128554, "activity_20": 17.166493, "activity_30": 17.336213}, "trend_signal": 0, "fair_value": 17.579331, "relative_strength": 1.366789, "rate_of_change": 0.542998131130129, "market_dynamics": -0.971901, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.882405, "high": 15.614164, "low": 14.486859, "close": 15.446057, "volume": 6860200}, "trend_line": 16.963964, "activity_lines": {"activity_5": 15.290476, "activity_10": 15.919094, "activity_20": 16.885137, "activity_30": 17.242005}, "trend_signal": 0, "fair_value": 17.510852, "relative_strength": 4.695233, "rate_of_change": 0.3411986551743012, "market_dynamics": -1.154531, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.57461, "high": 16.603029, "low": 15.57461, "close": 16.217371, "volume": 9257143}, "trend_line": 17.075047, "activity_lines": {"activity_5": 15.467812, "activity_10": 15.895541, "activity_20": 16.705965, "activity_30": 17.193838}, "trend_signal": 0, "fair_value": 17.476971, "relative_strength": 7.073553, "rate_of_change": 0.6548174707279543, "market_dynamics": -1.144691, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.286592, "high": 16.75136, "low": 15.752606, "close": 16.118484, "volume": 8187247}, "trend_line": 17.151189, "activity_lines": {"activity_5": 15.762493, "activity_10": 15.865875, "activity_20": 16.565875, "activity_30": 17.132124}, "trend_signal": 0, "fair_value": 17.45136, "relative_strength": 5.572895, "rate_of_change": 0.4459255661199484, "market_dynamics": -1.095374, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.118484, "high": 16.701914, "low": 15.544944, "close": 15.604276, "volume": 9968033}, "trend_line": 17.208543, "activity_lines": {"activity_5": 15.798093, "activity_10": 15.761954, "activity_20": 16.402713, "activity_30": 17.032323}, "trend_signal": 0, "fair_value": 17.431846, "relative_strength": 2.401558, "rate_of_change": 0.33440247203852824, "market_dynamics": -1.017966, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.673497, "high": 16.553585, "low": 15.57461, "close": 15.970155, "volume": 8117933}, "trend_line": 17.294904, "activity_lines": {"activity_5": 15.900275, "activity_10": 15.759257, "activity_20": 16.30086, "activity_30": 16.952427}, "trend_signal": 0, "fair_value": 17.370963, "relative_strength": 5.41022, "rate_of_change": 0.5018495755276907, "market_dynamics": -0.912094, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.821826, "high": 16.781024, "low": 15.802048, "close": 16.484365, "volume": 7962743}, "trend_line": 17.35885, "activity_lines": {"activity_5": 16.104641, "activity_10": 15.870909, "activity_20": 16.258715, "activity_30": 16.900134}, "trend_signal": 0, "fair_value": 17.269231, "relative_strength": 6.71543, "rate_of_change": 0.369738970508315, "market_dynamics": -0.816241, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.523919, "high": 16.899689, "low": 16.049265, "close": 16.128374, "volume": 7612800}, "trend_line": 17.42906, "activity_lines": {"activity_5": 16.121122, "activity_10": 15.915678, "activity_20": 16.195146, "activity_30": 16.820749}, "trend_signal": 0, "fair_value": 17.210467, "relative_strength": 4.586981, "rate_of_change": 0.404462277166975, "market_dynamics": -0.685863, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.217371, "high": 16.642583, "low": 15.366949, "close": 15.386726, "volume": 8554234}, "trend_line": 17.487403, "activity_lines": {"activity_5": 15.89632, "activity_10": 15.868213, "activity_20": 16.073798, "activity_30": 16.688985}, "trend_signal": 0, "fair_value": 17.166534, "relative_strength": 0.55046, "rate_of_change": 0.33474553418257036, "market_dynamics": -0.594997, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.396614, "high": 16.889799, "low": 15.20873, "close": 16.711803, "volume": 9153833}, "trend_line": 17.566182, "activity_lines": {"activity_5": 16.161995, "activity_10": 16.051062, "activity_20": 16.092727, "activity_30": 16.638947}, "trend_signal": 0, "fair_value": 17.129991, "relative_strength": 4.82072, "rate_of_change": 0.45048998985155675, "market_dynamics": -0.382513, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.73158, "high": 20.879999, "low": 16.711802, "close": 18.73, "volume": 30256873}, "trend_line": 17.693447, "activity_lines": {"activity_5": 17.026567, "activity_10": 16.565618, "activity_20": 16.315026, "activity_30": 16.714032}, "trend_signal": 0, "fair_value": 17.118111, "relative_strength": 15.26837, "rate_of_change": 0.7244886794409721, "market_dynamics": 0.047231, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.860001, "high": 20.120001, "low": 18.27, "close": 18.42, "volume": 61892267}, "trend_line": 17.591509, "activity_lines": {"activity_5": 17.603816, "activity_10": 16.954752, "activity_20": 16.5037, "activity_30": 16.760906}, "trend_signal": 0, "fair_value": 17.10621, "relative_strength": 10.73528, "rate_of_change": -0.576134203810035, "market_dynamics": 0.442922, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.42, "high": 18.950001, "low": 17.879999, "close": 18.040001, "volume": 21587171}, "trend_line": 17.312753, "activity_lines": {"activity_5": 17.925356, "activity_10": 17.220724, "activity_20": 16.653983, "activity_30": 16.789841}, "trend_signal": 0, "fair_value": 17.075233, "relative_strength": 5.668578, "rate_of_change": -1.584605391157733, "market_dynamics": 0.837222, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 18.469999, "low": 17.83, "close": 18.370001, "volume": 17739081}, "trend_line": 17.206512, "activity_lines": {"activity_5": 18.229454, "activity_10": 17.513557, "activity_20": 16.830123, "activity_30": 16.858051}, "trend_signal": 0, "fair_value": 17.040723, "relative_strength": 4.677723, "rate_of_change": -0.6136574581754889, "market_dynamics": 1.070181, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.370001, "high": 18.75, "low": 17.92, "close": 18.48, "volume": 13941293}, "trend_line": 17.117122, "activity_lines": {"activity_5": 18.371334, "activity_10": 17.785454, "activity_20": 17.011056, "activity_30": 16.940211}, "trend_signal": 0, "fair_value": 17.007538, "relative_strength": 6.508335, "rate_of_change": -0.5195126124341856, "market_dynamics": 0.990646, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.52, "high": 20.66, "low": 18.209999, "close": 20.280001, "volume": 26831456}, "trend_line": 17.18563, "activity_lines": {"activity_5": 18.995334, "activity_10": 18.332337, "activity_20": 17.358811, "activity_30": 17.144268}, "trend_signal": 0, "fair_value": 16.975121, "relative_strength": 14.745298, "rate_of_change": 0.4002308331973176, "market_dynamics": 1.036203, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.25, "high": 22.49, "low": 20.02, "close": 20.620001, "volume": 25729846}, "trend_line": 17.236135, "activity_lines": {"activity_5": 19.629334, "activity_10": 18.862678, "activity_20": 17.723887, "activity_30": 17.36584}, "trend_signal": 1, "fair_value": 16.952744, "relative_strength": 11.182855, "rate_of_change": 0.29387924678933003, "market_dynamics": 1.119348, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.85, "high": 21.389999, "low": 20.16, "close": 20.34, "volume": 19104579}, "trend_line": 17.286536, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.266916, "activity_20": 18.042038, "activity_30": 17.566089}, "trend_signal": 1, "fair_value": 16.927644, "relative_strength": 4.471031, "rate_of_change": 0.29241474379262405, "market_dynamics": 1.171382, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 20.860001, "low": 18.450001, "close": 19.1, "volume": 15829368}, "trend_line": 17.311755, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.369124, "activity_20": 18.233198, "activity_30": 17.683087}, "trend_signal": 1, "fair_value": 16.909636, "relative_strength": -6.11959, "rate_of_change": 0.14588810621167758, "market_dynamics": 1.124405, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.129999, "high": 20.33, "low": 18.6, "close": 19.280001, "volume": 17805600}, "trend_line": 17.319241, "activity_lines": {"activity_5": 19.689334, "activity_10": 19.436546, "activity_20": 18.421041, "activity_30": 17.810071}, "trend_signal": 1, "fair_value": 16.892225, "relative_strength": -4.650367, "rate_of_change": 0.04324229403662484, "market_dynamics": 0.965047, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.940001, "high": 19.68, "low": 18.940001, "close": 19.33, "volume": 11061041}, "trend_line": 17.367949, "activity_lines": {"activity_5": 19.491334, "activity_10": 19.466364, "activity_20": 18.592186, "activity_30": 17.939797}, "trend_signal": 1, "fair_value": 16.874577, "relative_strength": -7.017326, "rate_of_change": 0.28123634286281796, "market_dynamics": 0.735258, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.27, "high": 20.49, "low": 18.9, "close": 19.18, "volume": 12285573}, "trend_line": 17.40869, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.458, "activity_20": 18.728102, "activity_30": 18.056704}, "trend_signal": 1, "fair_value": 16.866243, "relative_strength": -8.898982, "rate_of_change": 0.23457576942447597, "market_dynamics": 0.51376, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200001, "high": 19.27, "low": 17.809999, "close": 18.49, "volume": 10690319}, "trend_line": 17.462689, "activity_lines": {"activity_5": 18.988, "activity_10": 19.310364, "activity_20": 18.780523, "activity_30": 18.126466}, "trend_signal": 1, "fair_value": 16.850576, "relative_strength": -13.217439, "rate_of_change": 0.3101841666432168, "market_dynamics": 0.305691, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.559999, "high": 19.18, "low": 18.209999, "close": 18.870001, "volume": 3503818}, "trend_line": 17.519136, "activity_lines": {"activity_5": 18.919334, "activity_10": 19.223637, "activity_20": 18.858313, "activity_30": 18.21726}, "trend_signal": 1, "fair_value": 16.844711, "relative_strength": -13.608096, "rate_of_change": 0.323243459240433, "market_dynamics": 0.050748, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 19.16, "low": 18.450001, "close": 18.690001, "volume": 3614000}, "trend_line": 17.558377, "activity_lines": {"activity_5": 18.806001, "activity_10": 19.095091, "activity_20": 18.905857, "activity_30": 18.2928}, "trend_signal": 1, "fair_value": 16.843201, "relative_strength": -13.458375, "rate_of_change": 0.22398935655274624, "market_dynamics": -0.22818, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 22.1, "low": 17.459999, "close": 21.299999, "volume": 23881089}, "trend_line": 17.697802, "activity_lines": {"activity_5": 19.602, "activity_10": 19.437273, "activity_20": 19.187279, "activity_30": 18.534195}, "trend_signal": 1, "fair_value": 16.859226, "relative_strength": 3.385509, "rate_of_change": 0.7940654195999963, "market_dynamics": -0.132654, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.32, "high": 24.65, "low": 20.129999, "close": 22.700001, "volume": 44892935}, "trend_line": 17.908946, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.015455, "activity_20": 19.576654, "activity_30": 18.856917}, "trend_signal": 1, "fair_value": 16.892459, "relative_strength": 4.707128, "rate_of_change": 1.1930521089568122, "market_dynamics": 0.191528, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 25.870001, "low": 22.1, "close": 23.639999, "volume": 58419843}, "trend_line": 18.081213, "activity_lines": {"activity_5": 21.943333, "activity_10": 20.726727, "activity_20": 20.025954, "activity_30": 19.226662}, "trend_signal": 1, "fair_value": 16.926641, "relative_strength": 7.698546, "rate_of_change": 0.9619047374424017, "market_dynamics": 0.62344, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 31.32, "low": 23.200001, "close": 26.76, "volume": 79290633}, "trend_line": 18.47977, "activity_lines": {"activity_5": 23.85, "activity_10": 21.945273, "activity_20": 20.736628, "activity_30": 19.786584}, "trend_signal": 1, "fair_value": 16.979337, "relative_strength": 20.699326, "rate_of_change": 2.204260300456594, "market_dynamics": 1.231688, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 29.389999, "low": 24.5, "close": 26.74, "volume": 60860868}, "trend_line": 18.878649, "activity_lines": {"activity_5": 25.224, "activity_10": 23.020909, "activity_20": 21.391238, "activity_30": 20.319502}, "trend_signal": 1, "fair_value": 17.039581, "relative_strength": 21.311255, "rate_of_change": 2.158463011173845, "market_dynamics": 1.485126, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.190001, "high": 28.799999, "low": 22.51, "close": 22.74, "volume": 48507158}, "trend_line": 19.138921, "activity_lines": {"activity_5": 24.728, "activity_10": 23.233636, "activity_20": 21.617143, "activity_30": 20.568622}, "trend_signal": 1, "fair_value": 17.063104, "relative_strength": 8.110369, "rate_of_change": 1.378657974943019, "market_dynamics": 1.365616, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 23.83, "low": 22.65, "close": 23.639999, "volume": 20941621}, "trend_line": 19.412052, "activity_lines": {"activity_5": 24.436, "activity_10": 23.548, "activity_20": 21.909667, "activity_30": 20.859014}, "trend_signal": 1, "fair_value": 17.087011, "relative_strength": 7.948701, "rate_of_change": 1.4270971702114208, "market_dynamics": 1.154954, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.690001, "high": 27.99, "low": 23.629999, "close": 26.33, "volume": 59874284}, "trend_line": 19.74914, "activity_lines": {"activity_5": 24.978, "activity_10": 24.270363, "activity_20": 22.433524, "activity_30": 21.305333}, "trend_signal": 1, "fair_value": 17.131628, "relative_strength": 17.901615, "rate_of_change": 1.736488239368004, "market_dynamics": 1.086956, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.950001, "high": 28.799999, "low": 25.200001, "close": 27.559999, "volume": 63466461}, "trend_line": 20.130523, "activity_lines": {"activity_5": 25.750666, "activity_10": 25.073818, "activity_20": 23.035048, "activity_30": 21.809259}, "trend_signal": 1, "fair_value": 17.18543, "relative_strength": 22.277193, "rate_of_change": 1.931137254584248, "market_dynamics": 1.043121, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 22.65, "close": 23.42, "volume": 50294050}, "trend_line": 20.391048, "activity_lines": {"activity_5": 25.09, "activity_10": 24.966545, "activity_20": 23.198524, "activity_30": 22.021484}, "trend_signal": 1, "fair_value": 17.213683, "relative_strength": 5.677, "rate_of_change": 1.2941789937598802, "market_dynamics": 0.964799, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.950001, "high": 23.18, "low": 21.709999, "close": 23.18, "volume": 29679364}, "trend_line": 20.631376, "activity_lines": {"activity_5": 24.570666, "activity_10": 24.729636, "activity_20": 23.315619, "activity_30": 22.201416}, "trend_signal": 1, "fair_value": 17.244236, "relative_strength": 1.397084, "rate_of_change": 1.17859562686527, "market_dynamics": 0.815499, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.059999, "high": 23.360001, "low": 21.65, "close": 22.15, "volume": 18086605}, "trend_line": 20.82023, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.271272, "activity_20": 23.320809, "activity_30": 22.299392}, "trend_signal": 1, "fair_value": 17.271528, "relative_strength": -1.982098, "rate_of_change": 0.915372779789381, "market_dynamics": 0.319169, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.110001, "high": 22.370001, "low": 21.549999, "close": 22.18, "volume": 22021351}, "trend_line": 21.021951, "activity_lines": {"activity_5": 22.896, "activity_10": 23.828363, "activity_20": 23.321571, "activity_30": 22.387119}, "trend_signal": 1, "fair_value": 17.304027, "relative_strength": -5.671703, "rate_of_change": 0.9688701805887961, "market_dynamics": -0.234813, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.15, "high": 23.879999, "low": 21.66, "close": 22.18, "volume": 30202860}, "trend_line": 21.248394, "activity_lines": {"activity_5": 22.39, "activity_10": 23.412, "activity_20": 23.313571, "activity_30": 22.461832}, "trend_signal": 1, "fair_value": 17.336958, "relative_strength": -6.381077, "rate_of_change": 1.077174045358586, "market_dynamics": -0.536534, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.190001, "high": 24.299999, "low": 21.91, "close": 24.059999, "volume": 27035559}, "trend_line": 21.493333, "activity_lines": {"activity_5": 22.869333, "activity_10": 23.420727, "activity_20": 23.469952, "activity_30": 22.643226}, "trend_signal": 1, "fair_value": 17.378351, "relative_strength": 0.629008, "rate_of_change": 1.152741237761304, "market_dynamics": -0.688968, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.059999, "low": 21.51, "close": 22.59, "volume": 22383850}, "trend_line": 21.622, "activity_lines": {"activity_5": 22.816, "activity_10": 23.210909, "activity_20": 23.463571, "activity_30": 22.713978}, "trend_signal": 1, "fair_value": 17.411683, "relative_strength": -3.722891, "rate_of_change": 0.5986367958845661, "market_dynamics": -0.78817, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25, "high": 23.440001, "low": 22.209999, "close": 22.93, "volume": 11693032}, "trend_line": 21.772333, "activity_lines": {"activity_5": 22.915333, "activity_10": 23.065636, "activity_20": 23.474047, "activity_30": 22.798366}, "trend_signal": 1, "fair_value": 17.444161, "relative_strength": 0.006492, "rate_of_change": 0.6952779576357405, "market_dynamics": -0.854927, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.98, "high": 23.67, "low": 22.48, "close": 22.530001, "volume": 10725555}, "trend_line": 21.922, "activity_lines": {"activity_5": 22.829334, "activity_10": 22.860545, "activity_20": 23.428571, "activity_30": 22.847247}, "trend_signal": 1, "fair_value": 17.470918, "relative_strength": -3.013345, "rate_of_change": 0.6874182936665579, "market_dynamics": -0.916568, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.77, "high": 23.370001, "low": 22.549999, "close": 22.799999, "volume": 7999935}, "trend_line": 22.069667, "activity_lines": {"activity_5": 22.81, "activity_10": 22.773636, "activity_20": 23.389571, "activity_30": 22.903892}, "trend_signal": 1, "fair_value": 17.496807, "relative_strength": -4.457126, "rate_of_change": 0.6736018611440491, "market_dynamics": -0.999024, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.190001, "high": 22.809999, "low": 20.200001, "close": 21.440001, "volume": 12695470}, "trend_line": 22.168333, "activity_lines": {"activity_5": 22.296, "activity_10": 22.526, "activity_20": 23.202333, "activity_30": 22.863269}, "trend_signal": 1, "fair_value": 17.515339, "relative_strength": -8.029236, "rate_of_change": 0.44706610208482744, "market_dynamics": -1.0308, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09, "high": 24.120001, "low": 20.809999, "close": 23.42, "volume": 24430541}, "trend_line": 22.273, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.674364, "activity_20": 23.190571, "activity_30": 22.944021}, "trend_signal": 1, "fair_value": 17.547244, "relative_strength": -0.361689, "rate_of_change": 0.47214646225315715, "market_dynamics": -0.912924, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 22.16, "close": 22.5, "volume": 22339895}, "trend_line": 22.335667, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.651091, "activity_20": 23.081095, "activity_30": 22.958667}, "trend_signal": 1, "fair_value": 17.573252, "relative_strength": -1.445314, "rate_of_change": 0.2813585956090385, "market_dynamics": -0.854854, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.02, "high": 22.82, "low": 20.290001, "close": 21.9, "volume": 18164524}, "trend_line": 22.387667, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.512364, "activity_20": 22.915429, "activity_30": 22.930559}, "trend_signal": 0, "fair_value": 17.570284, "relative_strength": -3.324294, "rate_of_change": 0.23281149383181438, "market_dynamics": -0.875957, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.610001, "high": 22.370001, "low": 20.23, "close": 20.23, "volume": 9690908}, "trend_line": 22.425333, "activity_lines": {"activity_5": 21.635333, "activity_10": 22.075091, "activity_20": 22.599, "activity_30": 22.791355}, "trend_signal": 0, "fair_value": 17.569671, "relative_strength": -7.941289, "rate_of_change": 0.16824441778590854, "market_dynamics": -0.97366, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26, "high": 22.07, "low": 20.25, "close": 21.49, "volume": 7095200}, "trend_line": 22.499, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.902364, "activity_20": 22.433667, "activity_30": 22.731011}, "trend_signal": 0, "fair_value": 17.578805, "relative_strength": -8.445032, "rate_of_change": 0.3284990238495026, "market_dynamics": -1.166781, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.549999, "high": 21.690001, "low": 20.540001, "close": 21.48, "volume": 8802031}, "trend_line": 22.570667, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.774546, "activity_20": 22.292381, "activity_30": 22.665269}, "trend_signal": 0, "fair_value": 17.594004, "relative_strength": -11.964228, "rate_of_change": 0.3185341570736543, "market_dynamics": -1.237001, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459999, "high": 21.68, "low": 19.959999, "close": 20.6, "volume": 9654000}, "trend_line": 22.618, "activity_lines": {"activity_5": 21.05, "activity_10": 21.506909, "activity_20": 22.073286, "activity_30": 22.538129}, "trend_signal": 0, "fair_value": 17.595515, "relative_strength": -15.75104, "rate_of_change": 0.20971024028664412, "market_dynamics": -1.263464, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.809999, "high": 22.389999, "low": 19.959999, "close": 22.120001, "volume": 10085558}, "trend_line": 22.739, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.558, "activity_20": 22.013429, "activity_30": 22.506}, "trend_signal": 0, "fair_value": 17.607512, "relative_strength": -10.492464, "rate_of_change": 0.5349721460783545, "market_dynamics": -1.068797, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.290001, "high": 23.15, "low": 22.25, "close": 22.889999, "volume": 8506893}, "trend_line": 22.873, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.756545, "activity_20": 22.046952, "activity_30": 22.515742}, "trend_signal": 0, "fair_value": 17.614975, "relative_strength": -9.997224, "rate_of_change": 0.5892959233035768, "market_dynamics": -0.864827, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.93, "high": 23.68, "low": 22.059999, "close": 22.58, "volume": 13473301}, "trend_line": 23.002667, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.897091, "activity_20": 22.07319, "activity_30": 22.496839}, "trend_signal": 0, "fair_value": 17.626765, "relative_strength": -11.044822, "rate_of_change": 0.5668998382372131, "market_dynamics": -0.61893, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.549999, "high": 23.99, "low": 22.190001, "close": 22.76, "volume": 16285972}, "trend_line": 23.051333, "activity_lines": {"activity_5": 22.508667, "activity_10": 22.049636, "activity_20": 22.120571, "activity_30": 22.481183}, "trend_signal": 0, "fair_value": 17.637232, "relative_strength": -10.411088, "rate_of_change": 0.21156677180085584, "market_dynamics": -0.261674, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.99, "high": 23.23, "low": 19.5, "close": 19.74, "volume": 14877681}, "trend_line": 22.952667, "activity_lines": {"activity_5": 21.692, "activity_10": 21.665091, "activity_20": 21.882333, "activity_30": 22.267548}, "trend_signal": 0, "fair_value": 17.624688, "relative_strength": -21.936668, "rate_of_change": -0.428027307574785, "market_dynamics": -0.294642, "expectation": {"probability": 55.045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b6a9e27-9c9e-48ea-884c-1ff12e98d8c1/", "share_image": "https://sharemaestro.com/terminal/1b6a9e27-9c9e-48ea-884c-1ff12e98d8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}