{"ticker": {"uuid": "1b6deb3e-1951-44ad-af68-7f2fd03e8e05", "symbol": "002304", "name": "Jiangsu Yanghe Distillery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002304 fell 11.40%, moving from 51.23 to 45.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 35.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.39"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 46.209999, "low": 43.32, "close": 45.389999, "volume": 47146515}, "trend_line": 56.544333, "activity_lines": {"activity_5": 45.671333, "activity_10": 47.249273, "activity_20": 49.447095, "activity_30": 52.271032}, "trend_signal": 0, "fair_value": 80.281136, "relative_strength": -39.5374, "rate_of_change": -1.385337402419905, "market_dynamics": -0.798352, "expectation": {"probability": 35.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 123.451906, "high": 125.145162, "low": 120.255452, "close": 122.700302, "volume": 15724086}, "trend_line": 136.201697, "activity_lines": {"activity_5": 125.351926, "activity_10": 128.933933, "activity_20": 135.621812, "activity_30": 137.276719}, "trend_signal": 0, "fair_value": 139.464579, "relative_strength": -7.07544, "rate_of_change": -0.23897521654263204, "market_dynamics": -1.208855, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 123.348233, "high": 127.425861, "low": 119.227413, "close": 119.788963, "volume": 21481738}, "trend_line": 136.123369, "activity_lines": {"activity_5": 123.071221, "activity_10": 126.679773, "activity_20": 133.653263, "activity_30": 136.217833}, "trend_signal": 0, "fair_value": 139.713154, "relative_strength": -7.606113, "rate_of_change": -0.05750882824903354, "market_dynamics": -1.369013, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 119.840793, "high": 120.56647, "low": 114.994286, "close": 119.123741, "volume": 21930976}, "trend_line": 136.293846, "activity_lines": {"activity_5": 121.219582, "activity_10": 124.632004, "activity_20": 131.711205, "activity_30": 135.121083}, "trend_signal": 0, "fair_value": 139.978371, "relative_strength": -8.6973, "rate_of_change": 0.12523712956296676, "market_dynamics": -1.395845, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.458539, "high": 121.205772, "low": 114.691915, "close": 117.715591, "volume": 22904826}, "trend_line": 136.18989, "activity_lines": {"activity_5": 119.57874, "activity_10": 122.732829, "activity_20": 129.753311, "activity_30": 133.922486}, "trend_signal": 0, "fair_value": 140.22304, "relative_strength": -7.937648, "rate_of_change": -0.07627343643968401, "market_dynamics": -1.411817, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.946716, "high": 125.844917, "low": 116.644358, "close": 125.395683, "volume": 25118136}, "trend_line": 136.281463, "activity_lines": {"activity_5": 121.166015, "activity_10": 122.688689, "activity_20": 128.717817, "activity_30": 133.226085}, "trend_signal": 0, "fair_value": 140.4781, "relative_strength": -6.261954, "rate_of_change": 0.06723920549463033, "market_dynamics": -1.207164, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.179723, "high": 125.698071, "low": 121.817754, "close": 122.004066, "volume": 11042354}, "trend_line": 136.143932, "activity_lines": {"activity_5": 121.519085, "activity_10": 122.240098, "activity_20": 127.515474, "activity_30": 132.304963}, "trend_signal": 0, "fair_value": 140.689837, "relative_strength": -6.613682, "rate_of_change": -0.10091687964928556, "market_dynamics": -1.133597, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.533831, "high": 121.533831, "low": 116.245899, "close": 116.538689, "volume": 20288960}, "trend_line": 136.002474, "activity_lines": {"activity_5": 120.096779, "activity_10": 120.934706, "activity_20": 125.933624, "activity_30": 131.040108}, "trend_signal": 0, "fair_value": 140.864453, "relative_strength": -10.375029, "rate_of_change": -0.10390327201655972, "market_dynamics": -1.120745, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.204113, "high": 119.688369, "low": 115.314291, "close": 115.589333, "volume": 18782720}, "trend_line": 135.660908, "activity_lines": {"activity_5": 118.574705, "activity_10": 119.693293, "activity_20": 124.413868, "activity_30": 129.723132}, "trend_signal": 0, "fair_value": 141.040595, "relative_strength": -9.804746, "rate_of_change": -0.25114690193062245, "market_dynamics": -1.127498, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.325748, "high": 120.486888, "low": 115.678068, "close": 119.848076, "volume": 18716390}, "trend_line": 135.018695, "activity_lines": {"activity_5": 118.70784, "activity_10": 119.475962, "activity_20": 123.474097, "activity_30": 128.702949}, "trend_signal": 0, "fair_value": 141.244297, "relative_strength": -7.864082, "rate_of_change": -0.4733957699885056, "market_dynamics": -1.168828, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.218124, "high": 119.910178, "low": 115.873258, "close": 118.721283, "volume": 16379832}, "trend_line": 134.147998, "activity_lines": {"activity_5": 118.323211, "activity_10": 119.197193, "activity_20": 122.549693, "activity_30": 127.651503}, "trend_signal": 0, "fair_value": 141.34001, "relative_strength": -6.292833, "rate_of_change": -0.6448714379886481, "market_dynamics": -1.027057, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.002618, "high": 127.141172, "low": 117.656595, "close": 126.662056, "volume": 29363860}, "trend_line": 133.685402, "activity_lines": {"activity_5": 121.030466, "activity_10": 120.455281, "activity_20": 122.52515, "activity_30": 127.168539}, "trend_signal": 0, "fair_value": 141.433724, "relative_strength": -2.543567, "rate_of_change": -0.344840032573569, "market_dynamics": -0.474966, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.536706, "high": 133.085657, "low": 126.342652, "close": 128.205841, "volume": 33654314}, "trend_line": 133.337043, "activity_lines": {"activity_5": 123.941784, "activity_10": 121.922025, "activity_20": 122.719726, "activity_30": 126.815019}, "trend_signal": 0, "fair_value": 141.56676, "relative_strength": -2.489031, "rate_of_change": -0.26058118148159237, "market_dynamics": 0.14663, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.019535, "high": 128.019535, "low": 123.148605, "close": 123.148605, "volume": 14889220}, "trend_line": 132.643296, "activity_lines": {"activity_5": 124.389547, "activity_10": 122.316238, "activity_20": 122.478312, "activity_30": 126.1577}, "trend_signal": 0, "fair_value": 141.657301, "relative_strength": -2.577726, "rate_of_change": -0.5202957740708274, "market_dynamics": 0.380719, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.859525, "high": 122.829206, "low": 118.818875, "close": 118.934235, "volume": 21077246}, "trend_line": 131.34717, "activity_lines": {"activity_5": 122.928568, "activity_10": 121.871022, "activity_20": 121.922336, "activity_30": 125.273245}, "trend_signal": 0, "fair_value": 141.695528, "relative_strength": -2.677087, "rate_of_change": -0.9771515327845796, "market_dynamics": 0.587721, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.934226, "high": 120.655469, "low": 117.195234, "close": 120.078751, "volume": 15590386}, "trend_line": 130.076812, "activity_lines": {"activity_5": 121.910017, "activity_10": 121.611743, "activity_20": 121.589681, "activity_30": 124.54625}, "trend_signal": 0, "fair_value": 141.761566, "relative_strength": 1.49481, "rate_of_change": -0.9671757678524903, "market_dynamics": 0.400199, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.996635, "high": 126.33379, "low": 117.647727, "close": 121.906464, "volume": 29057457}, "trend_line": 129.086521, "activity_lines": {"activity_5": 121.410205, "activity_10": 121.781446, "activity_20": 121.511992, "activity_30": 124.019131}, "trend_signal": 0, "fair_value": 141.841786, "relative_strength": -0.194068, "rate_of_change": -0.7613124774306315, "market_dynamics": 0.339485, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.326065, "high": 125.899049, "low": 120.868405, "close": 121.294289, "volume": 20981037}, "trend_line": 128.177477, "activity_lines": {"activity_5": 121.023375, "activity_10": 121.84162, "activity_20": 121.41232, "activity_30": 123.516406}, "trend_signal": 0, "fair_value": 141.924889, "relative_strength": 1.177616, "rate_of_change": -0.7042129518696956, "market_dynamics": 0.403417, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.418496, "high": 124.532696, "low": 119.963422, "close": 120.10537, "volume": 19647961}, "trend_line": 127.10728, "activity_lines": {"activity_5": 120.701009, "activity_10": 121.599161, "activity_20": 121.238737, "activity_30": 122.995625}, "trend_signal": 0, "fair_value": 141.935838, "relative_strength": 1.46803, "rate_of_change": -0.834933738007659, "market_dynamics": 0.424562, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.777095, "high": 121.649167, "low": 116.849217, "close": 118.712418, "volume": 21851756}, "trend_line": 126.210659, "activity_lines": {"activity_5": 120.117208, "activity_10": 121.021329, "activity_20": 120.976401, "activity_30": 122.454021}, "trend_signal": 0, "fair_value": 141.920706, "relative_strength": -0.195896, "rate_of_change": -0.7054049146516204, "market_dynamics": 0.426376, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.703538, "high": 118.712419, "low": 114.560138, "close": 114.808563, "volume": 17587308}, "trend_line": 125.075057, "activity_lines": {"activity_5": 118.246909, "activity_10": 119.754353, "activity_20": 120.385243, "activity_30": 121.718402}, "trend_signal": 0, "fair_value": 141.926644, "relative_strength": -2.854177, "rate_of_change": -0.899767110795298, "market_dynamics": 0.137713, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.808566, "high": 115.207834, "low": 107.054121, "close": 108.127678, "volume": 29081722}, "trend_line": 123.952605, "activity_lines": {"activity_5": 114.500995, "activity_10": 117.343811, "activity_20": 119.20082, "activity_30": 120.625022}, "trend_signal": 0, "fair_value": 141.906747, "relative_strength": -8.011047, "rate_of_change": -0.8974227371329486, "market_dynamics": -0.054145, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.260749, "high": 108.447075, "low": 101.588726, "close": 102.050087, "volume": 25637162}, "trend_line": 122.761184, "activity_lines": {"activity_5": 109.647803, "activity_10": 114.165241, "activity_20": 117.506973, "activity_30": 119.211957}, "trend_signal": 0, "fair_value": 141.886107, "relative_strength": -8.360794, "rate_of_change": -0.96119077126294, "market_dynamics": -0.366473, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.01461, "high": 108.67775, "low": 101.349181, "close": 108.189774, "volume": 21256976}, "trend_line": 121.654912, "activity_lines": {"activity_5": 108.12412, "activity_10": 112.578537, "activity_20": 116.482328, "activity_30": 118.271866}, "trend_signal": 0, "fair_value": 141.911899, "relative_strength": -4.708584, "rate_of_change": -0.9011578122283377, "market_dynamics": -0.627898, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.172023, "high": 113.282523, "low": 106.033783, "close": 107.453362, "volume": 23342781}, "trend_line": 120.471971, "activity_lines": {"activity_5": 107.149339, "activity_10": 111.129919, "activity_20": 115.439616, "activity_30": 117.355637}, "trend_signal": 0, "fair_value": 141.924126, "relative_strength": -6.111159, "rate_of_change": -0.9723742186423181, "market_dynamics": -0.754086, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.243011, "high": 108.438205, "low": 105.536927, "close": 105.803101, "volume": 15430502}, "trend_line": 119.42984, "activity_lines": {"activity_5": 106.375075, "activity_10": 109.589996, "activity_20": 114.288603, "activity_30": 116.409258}, "trend_signal": 0, "fair_value": 141.780147, "relative_strength": -8.653867, "rate_of_change": -0.8650402175291028, "market_dynamics": -1.016827, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.829715, "high": 106.73471, "low": 102.919583, "close": 103.247864, "volume": 18200766}, "trend_line": 118.553643, "activity_lines": {"activity_5": 105.34943, "activity_10": 107.845042, "activity_20": 112.987533, "activity_30": 115.36526}, "trend_signal": 0, "fair_value": 141.556006, "relative_strength": -10.802978, "rate_of_change": -0.7336499822824889, "market_dynamics": -1.13151, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.38982, "high": 106.601622, "low": 102.644544, "close": 104.960236, "volume": 17761640}, "trend_line": 117.733948, "activity_lines": {"activity_5": 105.219896, "activity_10": 106.750676, "activity_20": 111.938861, "activity_30": 114.488266}, "trend_signal": 0, "fair_value": 141.32837, "relative_strength": -7.979597, "rate_of_change": -0.691412747223631, "market_dynamics": -1.17675, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.694062, "high": 104.915871, "low": 101.854904, "close": 102.830864, "volume": 16929858}, "trend_line": 116.850762, "activity_lines": {"activity_5": 104.186561, "activity_10": 105.566134, "activity_20": 110.742527, "activity_30": 113.526776}, "trend_signal": 0, "fair_value": 141.054604, "relative_strength": -8.636762, "rate_of_change": -0.7501540677120544, "market_dynamics": -1.24345, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.176884, "high": 103.185759, "low": 98.48339, "close": 99.104454, "volume": 20093980}, "trend_line": 115.896348, "activity_lines": {"activity_5": 102.268351, "activity_10": 104.018144, "activity_20": 109.252052, "activity_30": 112.381853}, "trend_signal": 0, "fair_value": 140.752073, "relative_strength": -10.306904, "rate_of_change": -0.8167802962209181, "market_dynamics": -1.198176, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.013163, "high": 100.701491, "low": 94.54406, "close": 95.24498, "volume": 25618999}, "trend_line": 114.943157, "activity_lines": {"activity_5": 99.620243, "activity_10": 102.124941, "activity_20": 107.492787, "activity_30": 111.049507}, "trend_signal": 0, "fair_value": 140.409097, "relative_strength": -12.095439, "rate_of_change": -0.8224512820714627, "market_dynamics": -1.110161, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.934445, "high": 96.141088, "low": 93.816524, "close": 94.774734, "volume": 16866249}, "trend_line": 114.012305, "activity_lines": {"activity_5": 97.519261, "activity_10": 100.50194, "activity_20": 105.800528, "activity_30": 109.748318}, "trend_signal": 0, "fair_value": 140.043757, "relative_strength": -10.703252, "rate_of_change": -0.8098368135129624, "market_dynamics": -1.226391, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.579546, "high": 98.616478, "low": 92.805075, "close": 97.507431, "volume": 19301883}, "trend_line": 113.269587, "activity_lines": {"activity_5": 96.894054, "activity_10": 99.618574, "activity_20": 104.520371, "activity_30": 108.683488}, "trend_signal": 0, "fair_value": 139.613554, "relative_strength": -10.668791, "rate_of_change": -0.6514367023804987, "market_dynamics": -1.252846, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.507433, "high": 97.569539, "low": 89.611015, "close": 90.232079, "volume": 19506533}, "trend_line": 112.306532, "activity_lines": {"activity_5": 94.340582, "activity_10": 97.49501, "activity_20": 102.693505, "activity_30": 107.197197}, "trend_signal": 0, "fair_value": 139.116561, "relative_strength": -13.187015, "rate_of_change": -0.8502326401172426, "market_dynamics": -1.322578, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.232076, "high": 90.320805, "low": 86.647644, "close": 87.091263, "volume": 24142909}, "trend_line": 111.285721, "activity_lines": {"activity_5": 91.580091, "activity_10": 95.126892, "activity_20": 100.72426, "activity_30": 105.570405}, "trend_signal": 0, "fair_value": 138.537581, "relative_strength": -14.671201, "rate_of_change": -0.9089506922001731, "market_dynamics": -1.375701, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.842834, "high": 87.073517, "low": 83.364854, "close": 85.724915, "volume": 29353845}, "trend_line": 109.963362, "activity_lines": {"activity_5": 89.165031, "activity_10": 92.880568, "activity_20": 98.77652, "activity_30": 103.921321}, "trend_signal": 0, "fair_value": 137.91168, "relative_strength": -13.583909, "rate_of_change": -1.1882557691296187, "market_dynamics": -1.216706, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.645057, "high": 85.991081, "low": 82.087231, "close": 84.136757, "volume": 36001614}, "trend_line": 108.701118, "activity_lines": {"activity_5": 86.855255, "activity_10": 90.710545, "activity_20": 96.841116, "activity_30": 102.255088}, "trend_signal": 0, "fair_value": 137.186143, "relative_strength": -14.362347, "rate_of_change": -1.1478768719348629, "market_dynamics": -1.112239, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.287593, "high": 86.638775, "low": 78.343101, "close": 80.51683, "volume": 34030523}, "trend_line": 107.50039, "activity_lines": {"activity_5": 84.048035, "activity_10": 88.229828, "activity_20": 94.740813, "activity_30": 100.436747}, "trend_signal": 0, "fair_value": 136.402669, "relative_strength": -10.365545, "rate_of_change": -1.1046142138114883, "market_dynamics": -1.046337, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.673954, "high": 88.546333, "low": 78.786716, "close": 87.392921, "volume": 34495734}, "trend_line": 106.560509, "activity_lines": {"activity_5": 84.665553, "activity_10": 87.443736, "activity_20": 93.489555, "activity_30": 99.139491}, "trend_signal": 0, "fair_value": 135.850708, "relative_strength": -10.735692, "rate_of_change": -0.8743047350804958, "market_dynamics": -0.934461, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.64393, "high": 91.784739, "low": 85.352266, "close": 90.311928, "volume": 29673399}, "trend_line": 105.575971, "activity_lines": {"activity_5": 86.44535, "activity_10": 87.469061, "activity_20": 92.67207, "activity_30": 98.091196}, "trend_signal": 0, "fair_value": 135.396087, "relative_strength": -9.903042, "rate_of_change": -0.9239238900407285, "market_dynamics": -0.776188, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.285318, "high": 90.702321, "low": 87.659095, "close": 89.717484, "volume": 22215470}, "trend_line": 104.609178, "activity_lines": {"activity_5": 87.812287, "activity_10": 87.54617, "activity_20": 91.933212, "activity_30": 97.068067}, "trend_signal": 0, "fair_value": 134.877732, "relative_strength": -13.437262, "rate_of_change": -0.9157320466415559, "market_dynamics": -0.601799, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.57553, "high": 89.57553, "low": 87.117883, "close": 87.818802, "volume": 19670113}, "trend_line": 103.314403, "activity_lines": {"activity_5": 88.28016, "activity_10": 87.378565, "activity_20": 91.133009, "activity_30": 95.984817}, "trend_signal": 0, "fair_value": 134.311242, "relative_strength": -14.227593, "rate_of_change": -1.237726005265046, "market_dynamics": -0.344082, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.863156, "high": 94.623912, "low": 87.863156, "close": 91.598427, "volume": 33050489}, "trend_line": 102.094156, "activity_lines": {"activity_5": 89.762438, "activity_10": 88.024635, "activity_20": 90.789479, "activity_30": 95.228948}, "trend_signal": 0, "fair_value": 133.67202, "relative_strength": -12.336291, "rate_of_change": -1.1811005673623265, "market_dynamics": 0.072257, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.897499, "high": 93.55922, "low": 88.874605, "close": 89.708611, "volume": 24783696}, "trend_line": 100.979489, "activity_lines": {"activity_5": 89.876004, "activity_10": 88.434538, "activity_20": 90.315736, "activity_30": 94.429881}, "trend_signal": 0, "fair_value": 133.087199, "relative_strength": -13.258812, "rate_of_change": -1.091802943157684, "market_dynamics": 0.287552, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.114158, "high": 89.256113, "low": 85.937852, "close": 86.638771, "volume": 19004364}, "trend_line": 99.902974, "activity_lines": {"activity_5": 88.811911, "activity_10": 88.295807, "activity_20": 89.637633, "activity_30": 93.504673}, "trend_signal": 0, "fair_value": 132.629561, "relative_strength": -14.30179, "rate_of_change": -1.066072932890362, "market_dynamics": 0.381166, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.375178, "high": 90.143357, "low": 87.109004, "close": 88.706039, "volume": 15124480}, "trend_line": 98.857217, "activity_lines": {"activity_5": 88.681785, "activity_10": 88.54117, "activity_20": 89.25553, "activity_30": 92.78229}, "trend_signal": 0, "fair_value": 132.233895, "relative_strength": -13.136014, "rate_of_change": -1.0467726416232561, "market_dynamics": 0.530255, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.706036, "high": 88.714903, "low": 82.779289, "close": 82.912369, "volume": 21834532}, "trend_line": 97.557413, "activity_lines": {"activity_5": 86.687864, "activity_10": 87.678935, "activity_20": 88.403063, "activity_30": 91.75359}, "trend_signal": 0, "fair_value": 131.877898, "relative_strength": -15.537866, "rate_of_change": -1.3148296497159218, "market_dynamics": 0.320147, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.320503, "high": 87.171108, "low": 83.063204, "close": 84.686844, "volume": 21188344}, "trend_line": 96.337165, "activity_lines": {"activity_5": 85.612531, "activity_10": 87.161595, "activity_20": 87.81643, "activity_30": 90.923231}, "trend_signal": 0, "fair_value": 131.564738, "relative_strength": -13.844089, "rate_of_change": -1.2507998751463387, "market_dynamics": 0.275754, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.917529, "high": 88.847992, "low": 84.890913, "close": 88.803627, "volume": 23549999}, "trend_line": 95.293774, "activity_lines": {"activity_5": 86.370231, "activity_10": 87.316941, "activity_20": 87.718411, "activity_30": 90.437196}, "trend_signal": 0, "fair_value": 131.259315, "relative_strength": -11.1596, "rate_of_change": -1.0830617654152472, "market_dynamics": 0.395225, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.287588, "high": 85.671677, "low": 82.823645, "close": 84.349693, "volume": 35173310}, "trend_line": 94.14835, "activity_lines": {"activity_5": 85.703619, "activity_10": 86.636833, "activity_20": 87.263004, "activity_30": 89.731127}, "trend_signal": 0, "fair_value": 130.866865, "relative_strength": -16.316529, "rate_of_change": -1.2019924827407986, "market_dynamics": 0.499365, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.139331, "high": 88.972198, "low": 84.837681, "close": 85.671677, "volume": 54332375}, "trend_line": 93.17712, "activity_lines": {"activity_5": 85.630273, "activity_10": 86.305489, "activity_20": 87.003761, "activity_30": 89.184244}, "trend_signal": 0, "fair_value": 130.580332, "relative_strength": -15.863328, "rate_of_change": -1.0315953492546512, "market_dynamics": 0.747144, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.183702, "high": 86.683128, "low": 83.968184, "close": 86.683128, "volume": 38381282}, "trend_line": 92.462302, "activity_lines": {"activity_5": 86.096368, "activity_10": 86.231606, "activity_20": 86.886434, "activity_30": 88.765277}, "trend_signal": 0, "fair_value": 130.280022, "relative_strength": -14.28535, "rate_of_change": -0.7671604359525259, "market_dynamics": 0.906469, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.700873, "high": 88.413242, "low": 84.42954, "close": 84.74894, "volume": 34285610}, "trend_line": 91.885597, "activity_lines": {"activity_5": 85.66635, "activity_10": 85.826701, "activity_20": 86.623431, "activity_30": 88.267641}, "trend_signal": 0, "fair_value": 129.903798, "relative_strength": -13.303388, "rate_of_change": -0.6237190590387744, "market_dynamics": 0.854622, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.740083, "high": 84.944144, "low": 82.797027, "close": 82.805901, "volume": 25031098}, "trend_line": 91.039468, "activity_lines": {"activity_5": 84.584513, "activity_10": 85.193052, "activity_20": 86.23613, "activity_30": 87.681854}, "trend_signal": 0, "fair_value": 129.402831, "relative_strength": -14.394154, "rate_of_change": -0.9208505224164837, "market_dynamics": 0.589578, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.805903, "high": 83.231769, "low": 80.738637, "close": 80.93383, "volume": 22967980}, "trend_line": 90.155483, "activity_lines": {"activity_5": 83.2785, "activity_10": 84.34453, "activity_20": 85.7059, "activity_30": 87.029878}, "trend_signal": 0, "fair_value": 128.924166, "relative_strength": -14.993039, "rate_of_change": -0.9709909552634859, "market_dynamics": 0.244343, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.774135, "high": 80.809617, "low": 79.443278, "close": 80.800743, "volume": 22437066}, "trend_line": 89.322071, "activity_lines": {"activity_5": 82.15585, "activity_10": 83.575537, "activity_20": 85.192316, "activity_30": 86.426346}, "trend_signal": 0, "fair_value": 128.446684, "relative_strength": -14.767021, "rate_of_change": -0.9244163219668068, "market_dynamics": -0.076325, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.259522, "high": 80.419225, "low": 74.847383, "close": 75.637024, "volume": 35799559}, "trend_line": 88.40171, "activity_lines": {"activity_5": 79.636688, "activity_10": 82.011419, "activity_20": 84.210398, "activity_30": 85.54344}, "trend_signal": 0, "fair_value": 127.875053, "relative_strength": -18.171025, "rate_of_change": -1.0303847522747203, "market_dynamics": -0.342806, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.572337, "high": 77.626987, "low": 73.969015, "close": 75.695686, "volume": 29468741}, "trend_line": 87.426225, "activity_lines": {"activity_5": 77.873488, "activity_10": 80.590245, "activity_20": 83.274541, "activity_30": 84.723696}, "trend_signal": 0, "fair_value": 127.191188, "relative_strength": -15.704059, "rate_of_change": -1.1034684736301956, "market_dynamics": -0.484201, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.686309, "high": 76.605078, "low": 73.108118, "close": 73.511253, "volume": 24481354}, "trend_line": 86.448905, "activity_lines": {"activity_5": 75.985693, "activity_10": 78.935378, "activity_20": 82.153601, "activity_30": 83.825956}, "trend_signal": 0, "fair_value": 126.429912, "relative_strength": -16.285796, "rate_of_change": -1.1178796751203726, "market_dynamics": -0.654521, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.605002, "high": 75.43317, "low": 71.279942, "close": 75.14254, "volume": 26734719}, "trend_line": 85.650174, "activity_lines": {"activity_5": 75.261304, "activity_10": 77.855151, "activity_20": 81.254125, "activity_30": 83.096513}, "trend_signal": 0, "fair_value": 125.779162, "relative_strength": -15.625698, "rate_of_change": -0.923934201364366, "market_dynamics": -0.820571, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.001915, "high": 78.377002, "low": 74.298771, "close": 78.3395, "volume": 24181469}, "trend_line": 85.086658, "activity_lines": {"activity_5": 75.988654, "activity_10": 77.523592, "activity_20": 80.731357, "activity_30": 82.624857}, "trend_signal": 0, "fair_value": 125.210222, "relative_strength": -12.216678, "rate_of_change": -0.6579274433231239, "market_dynamics": -0.782373, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.348878, "high": 78.583259, "low": 74.298773, "close": 75.808189, "volume": 20737613}, "trend_line": 84.45444, "activity_lines": {"activity_5": 76.036317, "activity_10": 76.865108, "activity_20": 80.021692, "activity_30": 82.026246}, "trend_signal": 0, "fair_value": 124.553877, "relative_strength": -11.690418, "rate_of_change": -0.7430283605685801, "market_dynamics": -0.773774, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.564424, "high": 77.233219, "low": 72.939365, "close": 75.236298, "volume": 19856540}, "trend_line": 83.712069, "activity_lines": {"activity_5": 75.881939, "activity_10": 76.300369, "activity_20": 79.314755, "activity_30": 81.431527}, "trend_signal": 0, "fair_value": 123.956308, "relative_strength": -11.537153, "rate_of_change": -0.8790195044807658, "market_dynamics": -0.766689, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.908161, "high": 77.008213, "low": 74.626905, "close": 75.395676, "volume": 19436753}, "trend_line": 83.217522, "activity_lines": {"activity_5": 75.811312, "activity_10": 75.937565, "activity_20": 78.700911, "activity_30": 80.894985}, "trend_signal": 0, "fair_value": 123.432253, "relative_strength": -9.235243, "rate_of_change": -0.5907714453933723, "market_dynamics": -0.713319, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.114414, "high": 75.423792, "low": 73.267497, "close": 73.408127, "volume": 13272124}, "trend_line": 82.761418, "activity_lines": {"activity_5": 74.952541, "activity_10": 75.34812, "activity_20": 77.965934, "activity_30": 80.262121}, "trend_signal": 0, "fair_value": 122.779482, "relative_strength": -10.710049, "rate_of_change": -0.5480864955339529, "market_dynamics": -0.888136, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.314372, "high": 74.505031, "low": 71.092443, "close": 72.254967, "volume": 15011505}, "trend_line": 82.312419, "activity_lines": {"activity_5": 73.82501, "activity_10": 74.685841, "activity_20": 77.184135, "activity_30": 79.584286}, "trend_signal": 0, "fair_value": 122.172273, "relative_strength": -9.857521, "rate_of_change": -0.5425221206335549, "market_dynamics": -1.01044, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.189341, "high": 78.170744, "low": 70.679933, "close": 76.764458, "volume": 34529685}, "trend_line": 82.066676, "activity_lines": {"activity_5": 74.606279, "activity_10": 74.998847, "activity_20": 76.91015, "activity_30": 79.226353}, "trend_signal": 0, "fair_value": 121.77732, "relative_strength": -5.739522, "rate_of_change": -0.2985491168714219, "market_dynamics": -0.576487, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.939433, "high": 76.211316, "low": 70.848684, "close": 70.867432, "volume": 26269334}, "trend_line": 81.74503, "activity_lines": {"activity_5": 73.358122, "activity_10": 74.219167, "activity_20": 76.103819, "activity_30": 78.503821}, "trend_signal": 0, "fair_value": 121.305981, "relative_strength": -10.094498, "rate_of_change": -0.39193253056819455, "market_dynamics": -0.455311, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.642429, "high": 70.642429, "low": 67.520471, "close": 68.354874, "volume": 20665726}, "trend_line": 81.110428, "activity_lines": {"activity_5": 71.563702, "activity_10": 73.070445, "activity_20": 75.124004, "activity_30": 77.63994}, "trend_signal": 0, "fair_value": 120.804603, "relative_strength": -11.138523, "rate_of_change": -0.7763187560148929, "market_dynamics": -0.3299, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.064231, "high": 70.220542, "low": 67.10796, "close": 69.133018, "volume": 13465583}, "trend_line": 80.404464, "activity_lines": {"activity_5": 70.498051, "activity_10": 72.156957, "activity_20": 74.315673, "activity_30": 76.867204}, "trend_signal": 0, "fair_value": 120.38288, "relative_strength": -10.568745, "rate_of_change": -0.8703739055599541, "market_dynamics": -0.167195, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.06739, "high": 87.011594, "low": 68.936137, "close": 85.436554, "volume": 71908553}, "trend_line": 80.261767, "activity_lines": {"activity_5": 75.151919, "activity_10": 74.317011, "activity_20": 75.13252, "activity_30": 77.191855}, "trend_signal": 0, "fair_value": 120.010266, "relative_strength": -5.659621, "rate_of_change": -0.17747397706674384, "market_dynamics": 0.044012, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.942901, "high": 93.658645, "low": 87.189728, "close": 92.993004, "volume": 30971143}, "trend_line": 80.43424, "activity_lines": {"activity_5": 81.445831, "activity_10": 77.721929, "activity_20": 76.670148, "activity_30": 78.013225}, "trend_signal": 0, "fair_value": 119.701219, "relative_strength": -6.678932, "rate_of_change": 0.21488811727755328, "market_dynamics": 0.445259, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.190108, "high": 102.190108, "low": 80.402058, "close": 81.198952, "volume": 92064815}, "trend_line": 80.087591, "activity_lines": {"activity_5": 82.72649, "activity_10": 78.670021, "activity_20": 77.054486, "activity_30": 78.062561}, "trend_signal": 0, "fair_value": 119.290774, "relative_strength": -14.1426, "rate_of_change": -0.43097193434039943, "market_dynamics": 0.926111, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.198945, "high": 81.761458, "low": 76.745708, "close": 79.661407, "volume": 48877629}, "trend_line": 79.752684, "activity_lines": {"activity_5": 82.805865, "activity_10": 79.230149, "activity_20": 77.309296, "activity_30": 78.035065}, "trend_signal": 0, "fair_value": 118.838145, "relative_strength": -17.669719, "rate_of_change": -0.4181758944403774, "market_dynamics": 1.337036, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.717661, "high": 82.033338, "low": 78.377001, "close": 80.945808, "volume": 41293492}, "trend_line": 79.562919, "activity_lines": {"activity_5": 82.559606, "activity_10": 79.946245, "activity_20": 77.701404, "activity_30": 78.112041}, "trend_signal": 0, "fair_value": 118.464445, "relative_strength": -17.893523, "rate_of_change": -0.23794183528670756, "market_dynamics": 1.173608, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.470829, "high": 82.239599, "low": 74.167524, "close": 75.489426, "volume": 53365057}, "trend_line": 79.122365, "activity_lines": {"activity_5": 79.707033, "activity_10": 79.533223, "activity_20": 77.573799, "activity_30": 77.849235}, "trend_signal": 0, "fair_value": 118.044502, "relative_strength": -21.598792, "rate_of_change": -0.5537177438147936, "market_dynamics": 1.022254, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.236298, "high": 89.064774, "low": 74.955038, "close": 86.111572, "volume": 83515967}, "trend_line": 79.229005, "activity_lines": {"activity_5": 81.058317, "activity_10": 80.992692, "activity_20": 78.48312, "activity_30": 78.300152}, "trend_signal": 0, "fair_value": 117.626527, "relative_strength": -15.663596, "rate_of_change": 0.13477857998809656, "market_dynamics": 1.036483, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.202174, "high": 86.41158, "low": 82.68961, "close": 83.861511, "volume": 52076337}, "trend_line": 79.201494, "activity_lines": {"activity_5": 82.118343, "activity_10": 81.873111, "activity_20": 79.128269, "activity_30": 78.599023}, "trend_signal": 0, "fair_value": 117.16142, "relative_strength": -14.208389, "rate_of_change": -0.03472339454471763, "market_dynamics": 1.026256, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.936518, "high": 84.189653, "low": 79.173893, "close": 79.220772, "volume": 28074014}, "trend_line": 78.882065, "activity_lines": {"activity_5": 81.453952, "activity_10": 81.673504, "activity_20": 79.292559, "activity_30": 78.600267}, "trend_signal": 0, "fair_value": 116.676035, "relative_strength": -16.057879, "rate_of_change": -0.40331183651661867, "market_dynamics": 0.910197, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.22077, "high": 81.564582, "low": 78.517627, "close": 80.392677, "volume": 21855919}, "trend_line": 78.750165, "activity_lines": {"activity_5": 81.209572, "activity_10": 81.489408, "activity_20": 79.541271, "activity_30": 78.697726}, "trend_signal": 0, "fair_value": 116.178134, "relative_strength": -15.65021, "rate_of_change": -0.16721164690605106, "market_dynamics": 0.823754, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.886412, "high": 81.658331, "low": 79.333278, "close": 80.327057, "volume": 23839809}, "trend_line": 78.572011, "activity_lines": {"activity_5": 80.980194, "activity_10": 81.088661, "activity_20": 79.758732, "activity_30": 78.799461}, "trend_signal": 1, "fair_value": 115.683513, "relative_strength": -16.561815, "rate_of_change": -0.22622682758822432, "market_dynamics": 0.552915, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.09267, "high": 82.998994, "low": 78.686378, "close": 78.686378, "volume": 49451012}, "trend_line": 78.305452, "activity_lines": {"activity_5": 79.881414, "activity_10": 80.482508, "activity_20": 79.810474, "activity_30": 78.806839}, "trend_signal": 1, "fair_value": 115.238948, "relative_strength": -17.127915, "rate_of_change": -0.3392543942906093, "market_dynamics": 0.40686, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.564502, "high": 79.830159, "low": 77.889484, "close": 79.689529, "volume": 29415175}, "trend_line": 78.136805, "activity_lines": {"activity_5": 79.61203, "activity_10": 80.318867, "activity_20": 79.944049, "activity_30": 78.896134}, "trend_signal": 1, "fair_value": 114.796948, "relative_strength": -15.05669, "rate_of_change": -0.21537069985881327, "market_dynamics": 0.337996, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.052019, "high": 79.202026, "low": 77.655106, "close": 78.77076, "volume": 20989141}, "trend_line": 78.002301, "activity_lines": {"activity_5": 79.314523, "activity_10": 80.01562, "activity_20": 79.968915, "activity_30": 78.937035}, "trend_signal": 1, "fair_value": 114.343998, "relative_strength": -15.609293, "rate_of_change": -0.17213910909205035, "market_dynamics": 0.20164, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.452005, "high": 79.380155, "low": 75.995686, "close": 76.6707, "volume": 28321988}, "trend_line": 77.860196, "activity_lines": {"activity_5": 78.346996, "activity_10": 79.346739, "activity_20": 79.777704, "activity_30": 78.851125}, "trend_signal": 1, "fair_value": 113.872688, "relative_strength": -11.041252, "rate_of_change": -0.18218052311046673, "market_dynamics": -0.028765, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.90194, "high": 76.605083, "low": 73.38937, "close": 73.426872, "volume": 21147602}, "trend_line": 77.614401, "activity_lines": {"activity_5": 76.546325, "activity_10": 78.1658, "activity_20": 79.262022, "activity_30": 78.565104}, "trend_signal": 0, "fair_value": 113.33623, "relative_strength": -13.465983, "rate_of_change": -0.3156876204113345, "market_dynamics": -0.408641, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.12687, "high": 75.555053, "low": 72.948738, "close": 75.001915, "volume": 15809735}, "trend_line": 77.59323, "activity_lines": {"activity_5": 75.730681, "activity_10": 77.308733, "activity_20": 78.890762, "activity_30": 78.396557}, "trend_signal": 0, "fair_value": 112.865652, "relative_strength": -14.350822, "rate_of_change": -0.027277154403337327, "market_dynamics": -0.668337, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.189418, "high": 76.08007, "low": 74.45815, "close": 75.414429, "volume": 17553805}, "trend_line": 77.583855, "activity_lines": {"activity_5": 75.298172, "activity_10": 76.728662, "activity_20": 78.567183, "activity_30": 78.255989}, "trend_signal": 0, "fair_value": 112.399187, "relative_strength": -14.515937, "rate_of_change": -0.01208223964900763, "market_dynamics": -0.810912, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.69442, "high": 75.713726, "low": 74.883404, "close": 75.69442, "volume": 4456768}, "trend_line": 77.656627, "activity_lines": {"activity_5": 75.244, "activity_10": 76.353082, "activity_20": 78.248617, "activity_30": 78.13409}, "trend_signal": 0, "fair_value": 111.987906, "relative_strength": -12.622719, "rate_of_change": 0.0937978655481872, "market_dynamics": -0.845939, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.694421, "high": 75.85855, "low": 74.246183, "close": 75.19236, "volume": 11886576}, "trend_line": 77.658288, "activity_lines": {"activity_5": 75.227565, "activity_10": 75.950334, "activity_20": 77.847286, "activity_30": 77.975105}, "trend_signal": 0, "fair_value": 111.573678, "relative_strength": -16.102916, "rate_of_change": 0.002138903097089937, "market_dynamics": -0.715877, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.202017, "high": 76.659911, "low": 74.178599, "close": 75.877861, "volume": 25352909}, "trend_line": 77.576233, "activity_lines": {"activity_5": 75.538185, "activity_10": 75.766774, "activity_20": 77.482386, "activity_30": 77.860238}, "trend_signal": 0, "fair_value": 111.221423, "relative_strength": -16.162173, "rate_of_change": -0.10566161334897942, "market_dynamics": -0.686636, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.080615, "high": 77.557814, "low": 74.545484, "close": 76.138542, "volume": 23477111}, "trend_line": 77.587245, "activity_lines": {"activity_5": 75.7723, "activity_10": 75.711505, "activity_20": 77.187831, "activity_30": 77.767484}, "trend_signal": 0, "fair_value": 110.808417, "relative_strength": -17.152175, "rate_of_change": 0.014195069255288283, "market_dynamics": -0.667283, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.10958, "high": 77.152311, "low": 74.64203, "close": 74.690308, "volume": 28671946}, "trend_line": 77.569046, "activity_lines": {"activity_5": 75.447895, "activity_10": 75.439245, "activity_20": 76.835609, "activity_30": 77.580585}, "trend_signal": 0, "fair_value": 110.436305, "relative_strength": -15.335528, "rate_of_change": -0.02345617504526116, "market_dynamics": -0.604666, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.728929, "high": 76.321989, "low": 73.135872, "close": 75.144089, "volume": 29479190}, "trend_line": 77.560659, "activity_lines": {"activity_5": 75.323026, "activity_10": 75.340385, "activity_20": 76.557597, "activity_30": 77.424136}, "trend_signal": 0, "fair_value": 109.995155, "relative_strength": -16.173579, "rate_of_change": -0.010812302629065509, "market_dynamics": -0.580605, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.854443, "high": 77.094381, "low": 73.898605, "close": 76.293022, "volume": 44880292}, "trend_line": 77.656822, "activity_lines": {"activity_5": 75.617822, "activity_10": 75.516362, "activity_20": 76.410518, "activity_30": 77.342353}, "trend_signal": 0, "fair_value": 109.537915, "relative_strength": -15.42766, "rate_of_change": 0.12398424825142888, "market_dynamics": -0.360498, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.659909, "high": 76.997829, "low": 74.429624, "close": 74.622726, "volume": 33192184}, "trend_line": 77.735748, "activity_lines": {"activity_5": 75.282476, "activity_10": 75.395516, "activity_20": 76.126519, "activity_30": 77.146605}, "trend_signal": 0, "fair_value": 109.127546, "relative_strength": -14.549664, "rate_of_change": 0.10163434192554982, "market_dynamics": -0.256345, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.632383, "high": 74.825476, "low": 73.859988, "close": 74.294456, "volume": 21647794}, "trend_line": 77.653414, "activity_lines": {"activity_5": 74.921382, "activity_10": 75.193241, "activity_20": 75.815384, "activity_30": 76.924586}, "trend_signal": 0, "fair_value": 108.720025, "relative_strength": -13.833597, "rate_of_change": -0.10591523477718773, "market_dynamics": -0.255072, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.168943, "high": 74.468243, "low": 73.35794, "close": 74.101364, "volume": 13544119}, "trend_line": 77.761212, "activity_lines": {"activity_5": 74.618864, "activity_10": 74.968721, "activity_20": 75.542131, "activity_30": 76.695422}, "trend_signal": 0, "fair_value": 108.338641, "relative_strength": -11.605864, "rate_of_change": 0.13881939562889342, "market_dynamics": -0.258477, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.556582, "high": 73.280693, "low": 69.708381, "close": 71.533157, "volume": 47834150}, "trend_line": 77.867155, "activity_lines": {"activity_5": 73.499539, "activity_10": 74.301129, "activity_20": 75.070764, "activity_30": 76.293612}, "trend_signal": 0, "fair_value": 108.013503, "relative_strength": -9.692176, "rate_of_change": 0.13624144644247102, "market_dynamics": -0.421481, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.639355, "high": 71.851764, "low": 69.833899, "close": 70.722145, "volume": 33158921}, "trend_line": 77.920126, "activity_lines": {"activity_5": 72.350606, "activity_10": 73.561739, "activity_20": 74.558765, "activity_30": 75.832643}, "trend_signal": 0, "fair_value": 107.724962, "relative_strength": -9.825945, "rate_of_change": 0.06802739871515716, "market_dynamics": -0.562142, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.625598, "high": 70.722146, "low": 69.775966, "close": 69.940102, "volume": 20618085}, "trend_line": 77.403577, "activity_lines": {"activity_5": 71.312383, "activity_10": 72.761437, "activity_20": 74.018337, "activity_30": 75.317803}, "trend_signal": 0, "fair_value": 107.422809, "relative_strength": -11.546215, "rate_of_change": -0.66292115595398, "market_dynamics": -0.803723, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.949749, "high": 69.998027, "low": 64.707139, "close": 66.232613, "volume": 24475999}, "trend_line": 76.511564, "activity_lines": {"activity_5": 69.350506, "activity_10": 71.395004, "activity_20": 73.174275, "activity_30": 74.597096}, "trend_signal": 0, "fair_value": 107.101789, "relative_strength": -15.660433, "rate_of_change": -1.1524183178252752, "market_dynamics": -1.061966, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.329163, "high": 67.410517, "low": 65.66298, "close": 66.42572, "volume": 22031559}, "trend_line": 76.019123, "activity_lines": {"activity_5": 67.990454, "activity_10": 70.24379, "activity_20": 72.407909, "activity_30": 73.946396}, "trend_signal": 0, "fair_value": 106.776564, "relative_strength": -16.858279, "rate_of_change": -0.6436164342425592, "market_dynamics": -1.338625, "expectation": {"probability": 39.9603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.618811, "high": 68.038084, "low": 65.904351, "close": 65.952621, "volume": 24534704}, "trend_line": 75.562164, "activity_lines": {"activity_5": 66.984412, "activity_10": 69.156823, "activity_20": 71.659646, "activity_30": 73.296944}, "trend_signal": 0, "fair_value": 106.426102, "relative_strength": -17.385218, "rate_of_change": -0.6011105916073219, "market_dynamics": -1.541361, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.460229, "high": 66.039518, "low": 64.977483, "close": 65.006447, "volume": 20659807}, "trend_line": 75.030852, "activity_lines": {"activity_5": 66.035014, "activity_10": 68.064942, "activity_20": 70.882311, "activity_30": 72.61593}, "trend_signal": 0, "fair_value": 105.977165, "relative_strength": -17.671005, "rate_of_change": -0.7031455584040709, "market_dynamics": -1.586837, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.861624, "high": 64.919551, "low": 62.756851, "close": 63.432693, "volume": 29219605}, "trend_line": 74.628961, "activity_lines": {"activity_5": 64.942078, "activity_10": 66.892134, "activity_20": 70.010638, "activity_30": 71.867662}, "trend_signal": 0, "fair_value": 105.544862, "relative_strength": -18.421447, "rate_of_change": -0.5356343281294368, "market_dynamics": -1.576014, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.239596, "high": 64.977484, "low": 63.046501, "close": 64.803696, "volume": 18785315}, "trend_line": 73.918698, "activity_lines": {"activity_5": 64.73997, "activity_10": 66.172055, "activity_20": 69.317128, "activity_30": 71.233774}, "trend_signal": 0, "fair_value": 105.096585, "relative_strength": -17.340427, "rate_of_change": -0.9517256980168833, "market_dynamics": -1.563355, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.687831, "high": 64.871276, "low": 61.607921, "close": 61.627232, "volume": 29617737}, "trend_line": 73.177555, "activity_lines": {"activity_5": 63.574303, "activity_10": 65.046996, "activity_20": 68.369661, "activity_30": 70.440776}, "trend_signal": 0, "fair_value": 104.616518, "relative_strength": -20.387862, "rate_of_change": -1.002646177561201, "market_dynamics": -1.534018, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.134828, "high": 64.61059, "low": 60.990003, "close": 63.654758, "volume": 36343716}, "trend_line": 72.658688, "activity_lines": {"activity_5": 63.404376, "activity_10": 64.517381, "activity_20": 67.680944, "activity_30": 69.826402}, "trend_signal": 0, "fair_value": 104.178291, "relative_strength": -16.389699, "rate_of_change": -0.709052113042039, "market_dynamics": -1.377386, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.287875, "high": 65.556773, "low": 62.756853, "close": 63.91, "volume": 40802805}, "trend_line": 72.109266, "activity_lines": {"activity_5": 63.472721, "activity_10": 64.177417, "activity_20": 67.073869, "activity_30": 69.261971}, "trend_signal": 0, "fair_value": 103.704747, "relative_strength": -18.582489, "rate_of_change": -0.756168346997943, "market_dynamics": -1.161815, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.98, "high": 65.629997, "low": 63.889999, "close": 65.199997, "volume": 25159483}, "trend_line": 71.60503, "activity_lines": {"activity_5": 64.044161, "activity_10": 64.195855, "activity_20": 66.643375, "activity_30": 68.816211}, "trend_signal": 0, "fair_value": 103.200833, "relative_strength": -17.496385, "rate_of_change": -0.6992665824666775, "market_dynamics": -0.883782, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.209999, "high": 66.989998, "low": 64.690002, "close": 66.309998, "volume": 30966243}, "trend_line": 71.192484, "activity_lines": {"activity_5": 64.867782, "activity_10": 64.502295, "activity_20": 66.369443, "activity_30": 68.474596}, "trend_signal": 0, "fair_value": 102.702238, "relative_strength": -17.076391, "rate_of_change": -0.5761410895296127, "market_dynamics": -0.464205, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.25, "high": 69.589996, "low": 65.660004, "close": 69.209999, "volume": 30158214}, "trend_line": 70.843167, "activity_lines": {"activity_5": 66.557649, "activity_10": 65.334601, "activity_20": 66.418504, "activity_30": 68.346694}, "trend_signal": 0, "fair_value": 102.186736, "relative_strength": -14.636942, "rate_of_change": -0.49066555958350777, "market_dynamics": 0.021726, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.25, "high": 69.830002, "low": 68.150002, "close": 68.300003, "volume": 28888480}, "trend_line": 70.494142, "activity_lines": {"activity_5": 67.438667, "activity_10": 65.95083, "activity_20": 66.406996, "activity_30": 68.182619}, "trend_signal": 0, "fair_value": 101.603599, "relative_strength": -17.097585, "rate_of_change": -0.49267277957801847, "market_dynamics": 0.40127, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.290001, "high": 69.0, "low": 67.349998, "close": 68.199997, "volume": 27054627}, "trend_line": 70.211785, "activity_lines": {"activity_5": 67.976666, "activity_10": 66.506196, "activity_20": 66.418554, "activity_30": 68.03461}, "trend_signal": 0, "fair_value": 101.051498, "relative_strength": -15.315254, "rate_of_change": -0.40053966470006885, "market_dynamics": 0.711313, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.910004, "high": 69.290001, "low": 67.620003, "close": 68.790001, "volume": 17967536}, "trend_line": 70.057222, "activity_lines": {"activity_5": 68.425333, "activity_10": 67.110771, "activity_20": 66.524841, "activity_30": 67.942882}, "trend_signal": 0, "fair_value": 100.537181, "relative_strength": -15.012043, "rate_of_change": -0.2201382574164867, "market_dynamics": 0.813985, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.790001, "high": 71.199997, "low": 68.650002, "close": 69.889999, "volume": 29560916}, "trend_line": 69.886825, "activity_lines": {"activity_5": 69.001333, "activity_10": 67.81794, "activity_20": 66.763665, "activity_30": 67.932093}, "trend_signal": 0, "fair_value": 100.0416, "relative_strength": -16.795741, "rate_of_change": -0.24322545932522724, "market_dynamics": 0.840756, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.879997, "high": 74.800003, "low": 69.5, "close": 72.160004, "volume": 67354266}, "trend_line": 69.778344, "activity_lines": {"activity_5": 70.095334, "activity_10": 68.845359, "activity_20": 67.239653, "activity_30": 68.07875}, "trend_signal": 0, "fair_value": 99.589312, "relative_strength": -17.206019, "rate_of_change": -0.15522382079883815, "market_dynamics": 0.969232, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.18, "high": 75.220001, "low": 71.0, "close": 73.910004, "volume": 50273085}, "trend_line": 69.718864, "activity_lines": {"activity_5": 71.576002, "activity_10": 69.999456, "activity_20": 67.891552, "activity_30": 68.345308}, "trend_signal": 0, "fair_value": 99.128084, "relative_strength": -17.996152, "rate_of_change": -0.08524134651290628, "market_dynamics": 1.137998, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.900002, "high": 75.5, "low": 71.43, "close": 73.0, "volume": 33072581}, "trend_line": 69.645785, "activity_lines": {"activity_5": 72.379335, "activity_10": 70.801637, "activity_20": 68.445467, "activity_30": 68.556995}, "trend_signal": 0, "fair_value": 98.626854, "relative_strength": -17.675813, "rate_of_change": -0.10481955070293858, "market_dynamics": 1.259739, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.849998, "high": 74.489998, "low": 72.540001, "close": 72.639999, "volume": 28274245}, "trend_line": 69.537856, "activity_lines": {"activity_5": 72.742668, "activity_10": 71.373092, "activity_20": 68.954248, "activity_30": 68.75017}, "trend_signal": 0, "fair_value": 98.146353, "relative_strength": -19.54994, "rate_of_change": -0.15496845932600029, "market_dynamics": 1.237822, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.349998, "high": 72.730003, "low": 69.800003, "close": 70.449997, "volume": 24795868}, "trend_line": 69.348238, "activity_lines": {"activity_5": 72.119333, "activity_10": 71.411091, "activity_20": 69.241601, "activity_30": 68.809017}, "trend_signal": 0, "fair_value": 97.631989, "relative_strength": -22.171883, "rate_of_change": -0.2726831267274189, "market_dynamics": 1.066559, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.370003, "high": 70.660004, "low": 67.800003, "close": 67.949997, "volume": 20325923}, "trend_line": 69.123561, "activity_lines": {"activity_5": 70.625332, "activity_10": 70.919272, "activity_20": 69.270776, "activity_30": 68.718808}, "trend_signal": 0, "fair_value": 97.212467, "relative_strength": -24.919176, "rate_of_change": -0.3239837182308797, "market_dynamics": 0.739923, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.959999, "high": 69.129997, "low": 67.5, "close": 67.940002, "volume": 8938581}, "trend_line": 68.883425, "activity_lines": {"activity_5": 69.408666, "activity_10": 70.448545, "activity_20": 69.291741, "activity_30": 68.64245}, "trend_signal": 0, "fair_value": 96.829708, "relative_strength": -25.900204, "rate_of_change": -0.347401083691265, "market_dynamics": 0.456907, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.940002, "high": 68.0, "low": 67.050003, "close": 67.650002, "volume": 9425004}, "trend_line": 68.595324, "activity_lines": {"activity_5": 68.493333, "activity_10": 69.931637, "activity_20": 69.275623, "activity_30": 68.562874}, "trend_signal": 0, "fair_value": 96.460263, "relative_strength": -24.628606, "rate_of_change": -0.41824430187668143, "market_dynamics": 0.160672, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.980003, "high": 70.650002, "low": 66.629997, "close": 70.0, "volume": 29180533}, "trend_line": 68.441233, "activity_lines": {"activity_5": 68.718, "activity_10": 69.852, "activity_20": 69.470726, "activity_30": 68.653498}, "trend_signal": 1, "fair_value": 96.094696, "relative_strength": -17.400077, "rate_of_change": -0.2246377610229061, "market_dynamics": 0.038164, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.080002, "high": 70.370003, "low": 69.18, "close": 69.220001, "volume": 14375669}, "trend_line": 68.272085, "activity_lines": {"activity_5": 68.858667, "activity_10": 69.608546, "activity_20": 69.56027, "activity_30": 68.703741}, "trend_signal": 1, "fair_value": 95.662603, "relative_strength": -21.463982, "rate_of_change": -0.24714341426314274, "market_dynamics": -0.078245, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.150002, "high": 71.5, "low": 68.830002, "close": 70.800003, "volume": 26563849}, "trend_line": 68.16204, "activity_lines": {"activity_5": 69.608002, "activity_10": 69.664546, "activity_20": 69.779261, "activity_30": 68.866833}, "trend_signal": 1, "fair_value": 95.267165, "relative_strength": -19.757354, "rate_of_change": -0.16118593712203091, "market_dynamics": -0.041125, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.660004, "high": 71.540001, "low": 69.309998, "close": 69.459999, "volume": 20193442}, "trend_line": 68.092934, "activity_lines": {"activity_5": 69.720667, "activity_10": 69.501637, "activity_20": 69.826953, "activity_30": 68.950572}, "trend_signal": 1, "fair_value": 94.929481, "relative_strength": -20.843275, "rate_of_change": -0.10138487639161768, "market_dynamics": -0.032661, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.410004, "high": 71.989998, "low": 69.400002, "close": 69.879997, "volume": 25085956}, "trend_line": 68.064863, "activity_lines": {"activity_5": 69.871999, "activity_10": 69.496, "activity_20": 69.887, "activity_30": 69.065867}, "trend_signal": 1, "fair_value": 94.6466, "relative_strength": -18.630658, "rate_of_change": -0.04122454174172767, "market_dynamics": -0.127621, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 66.900002, "close": 66.949997, "volume": 21632350}, "trend_line": 67.965193, "activity_lines": {"activity_5": 68.897998, "activity_10": 69.014363, "activity_20": 69.639571, "activity_30": 68.99394}, "trend_signal": 1, "fair_value": 94.301188, "relative_strength": -17.276381, "rate_of_change": -0.14643385089896271, "market_dynamics": -0.207895, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.989998, "high": 67.25, "low": 65.559998, "close": 66.199997, "volume": 20259782}, "trend_line": 67.964105, "activity_lines": {"activity_5": 67.877331, "activity_10": 68.499817, "activity_20": 69.31238, "activity_30": 68.880056}, "trend_signal": 0, "fair_value": 93.939338, "relative_strength": -20.425554, "rate_of_change": -0.001600819407657327, "market_dynamics": -0.439912, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.169998, "high": 66.199997, "low": 62.16, "close": 62.860001, "volume": 32134328}, "trend_line": 67.845248, "activity_lines": {"activity_5": 65.944665, "activity_10": 67.455272, "activity_20": 68.667619, "activity_30": 68.550759}, "trend_signal": 0, "fair_value": 93.533761, "relative_strength": -24.779415, "rate_of_change": -0.17488202044300521, "market_dynamics": -0.596652, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.84, "high": 63.049999, "low": 61.700001, "close": 62.450001, "volume": 20152186}, "trend_line": 67.728494, "activity_lines": {"activity_5": 64.404666, "activity_10": 66.428727, "activity_20": 68.014047, "activity_30": 68.202679}, "trend_signal": 0, "fair_value": 93.159835, "relative_strength": -25.29824, "rate_of_change": -0.1720886921955098, "market_dynamics": -0.87006, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.98, "high": 63.049999, "low": 61.799999, "close": 62.75, "volume": 19312891}, "trend_line": 67.653279, "activity_lines": {"activity_5": 63.432, "activity_10": 65.556545, "activity_20": 67.416904, "activity_30": 67.881485}, "trend_signal": 0, "fair_value": 92.755436, "relative_strength": -23.633573, "rate_of_change": -0.11105370215377894, "market_dynamics": -1.02609, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.740002, "high": 62.990002, "low": 61.84, "close": 62.130001, "volume": 16474061}, "trend_line": 67.609856, "activity_lines": {"activity_5": 62.728, "activity_10": 64.660727, "activity_20": 66.786666, "activity_30": 67.525145}, "trend_signal": 0, "fair_value": 92.261946, "relative_strength": -26.325838, "rate_of_change": -0.06418461993542723, "market_dynamics": -1.166352, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.130001, "high": 62.18, "low": 60.650002, "close": 60.740002, "volume": 11612943}, "trend_line": 67.4744, "activity_lines": {"activity_5": 61.882001, "activity_10": 63.655273, "activity_20": 66.055762, "activity_30": 67.081929}, "trend_signal": 0, "fair_value": 91.722829, "relative_strength": -26.8149, "rate_of_change": -0.20034948750665985, "market_dynamics": -1.33298, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.689999, "high": 63.380001, "low": 60.650002, "close": 62.599998, "volume": 22395723}, "trend_line": 67.506825, "activity_lines": {"activity_5": 62.02, "activity_10": 63.142182, "activity_20": 65.545571, "activity_30": 66.767451}, "trend_signal": 0, "fair_value": 91.223214, "relative_strength": -27.052785, "rate_of_change": 0.048055262440278794, "market_dynamics": -1.228183, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.610001, "high": 63.990002, "low": 61.860001, "close": 62.0, "volume": 26221856}, "trend_line": 67.451667, "activity_lines": {"activity_5": 61.975333, "activity_10": 62.669091, "activity_20": 65.023762, "activity_30": 66.412172}, "trend_signal": 0, "fair_value": 90.731826, "relative_strength": -27.872349, "rate_of_change": -0.08170729404027786, "market_dynamics": -1.087938, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.880001, "high": 64.699997, "low": 61.669998, "close": 62.549999, "volume": 38048221}, "trend_line": 67.406333, "activity_lines": {"activity_5": 62.144, "activity_10": 62.431636, "activity_20": 64.611047, "activity_30": 66.095935}, "trend_signal": 0, "fair_value": 90.20996, "relative_strength": -27.336311, "rate_of_change": -0.06720960654685802, "market_dynamics": -0.867318, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 59.82, "low": 53.880001, "close": 55.32, "volume": 153769560}, "trend_line": 67.077, "activity_lines": {"activity_5": 59.916, "activity_10": 61.012909, "activity_20": 63.559524, "activity_30": 65.316172}, "trend_signal": 0, "fair_value": 89.552922, "relative_strength": -33.919142, "rate_of_change": -0.4885787215275535, "market_dynamics": -0.745128, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.009998, "high": 57.549999, "low": 54.619999, "close": 55.240002, "volume": 65209784}, "trend_line": 66.708, "activity_lines": {"activity_5": 58.115334, "activity_10": 59.791091, "activity_20": 62.582857, "activity_30": 64.552495}, "trend_signal": 0, "fair_value": 88.892989, "relative_strength": -31.897956, "rate_of_change": -0.5501140480343483, "market_dynamics": -0.872025, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360001, "high": 56.099998, "low": 54.040001, "close": 54.07, "volume": 32968185}, "trend_line": 66.203333, "activity_lines": {"activity_5": 56.291334, "activity_10": 58.555818, "activity_20": 61.56719, "activity_30": 63.73714}, "trend_signal": 0, "fair_value": 88.267699, "relative_strength": -33.548601, "rate_of_change": -0.7565314505006862, "market_dynamics": -1.079873, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.700001, "high": 54.759998, "low": 53.029999, "close": 53.200001, "volume": 25094823}, "trend_line": 65.7, "activity_lines": {"activity_5": 54.746001, "activity_10": 57.322182, "activity_20": 60.534762, "activity_30": 62.898215}, "trend_signal": 0, "fair_value": 87.656381, "relative_strength": -35.701194, "rate_of_change": -0.7602834739453341, "market_dynamics": -1.347487, "expectation": {"probability": 37.7244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.700001, "high": 52.84, "low": 50.139999, "close": 51.720001, "volume": 35442408}, "trend_line": 65.150667, "activity_lines": {"activity_5": 53.294001, "activity_10": 55.987637, "activity_20": 59.431572, "activity_30": 61.99628}, "trend_signal": 0, "fair_value": 87.012207, "relative_strength": -35.329205, "rate_of_change": -0.8361232876712393, "market_dynamics": -1.448076, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.09, "high": 51.57, "low": 50.709999, "close": 51.23, "volume": 27034782}, "trend_line": 64.565333, "activity_lines": {"activity_5": 52.400667, "activity_10": 54.764546, "activity_20": 58.357572, "activity_30": 61.098172}, "trend_signal": 0, "fair_value": 86.4072, "relative_strength": -35.694535, "rate_of_change": -0.8984313238113174, "market_dynamics": -1.475732, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.16, "high": 52.330002, "low": 50.27, "close": 50.360001, "volume": 27956854}, "trend_line": 63.914334, "activity_lines": {"activity_5": 51.490001, "activity_10": 53.581455, "activity_20": 57.290096, "activity_30": 60.181699}, "trend_signal": 0, "fair_value": 85.775683, "relative_strength": -34.143421, "rate_of_change": -1.0082794740638894, "market_dynamics": -1.449592, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.990002, "high": 51.060001, "low": 48.599998, "close": 50.799999, "volume": 27228992}, "trend_line": 63.202333, "activity_lines": {"activity_5": 51.051333, "activity_10": 52.667091, "activity_20": 56.354334, "activity_30": 59.335613}, "trend_signal": 0, "fair_value": 85.192342, "relative_strength": -32.280072, "rate_of_change": -1.1139926765097696, "market_dynamics": -1.401017, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.450001, "high": 52.189999, "low": 50.290001, "close": 50.66, "volume": 24100076}, "trend_line": 62.427333, "activity_lines": {"activity_5": 50.784, "activity_10": 51.941818, "activity_20": 55.500476, "activity_30": 58.52643}, "trend_signal": 0, "fair_value": 84.633799, "relative_strength": -29.608775, "rate_of_change": -1.226220557396205, "market_dynamics": -1.404798, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.700001, "high": 50.860001, "low": 49.529999, "close": 50.27, "volume": 16443228}, "trend_line": 61.669667, "activity_lines": {"activity_5": 50.556, "activity_10": 51.351818, "activity_20": 54.699, "activity_30": 57.742086}, "trend_signal": 0, "fair_value": 84.049774, "relative_strength": -33.963387, "rate_of_change": -1.2136767079253576, "market_dynamics": -1.40718, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.049999, "high": 50.880001, "low": 49.619999, "close": 49.740002, "volume": 19778158}, "trend_line": 60.906333, "activity_lines": {"activity_5": 50.248001, "activity_10": 50.888728, "activity_20": 53.940429, "activity_30": 56.97243}, "trend_signal": 0, "fair_value": 83.452327, "relative_strength": -36.282056, "rate_of_change": -1.2377786959673391, "market_dynamics": -1.395356, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.73, "high": 50.5, "low": 49.360001, "close": 49.869999, "volume": 21723286}, "trend_line": 60.220333, "activity_lines": {"activity_5": 50.082667, "activity_10": 50.550727, "activity_20": 53.276191, "activity_30": 56.260409}, "trend_signal": 0, "fair_value": 82.893372, "relative_strength": -35.428595, "rate_of_change": -1.1263196554617727, "market_dynamics": -1.438738, "expectation": {"probability": 35.9758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.700001, "high": 50.189999, "low": 49.200001, "close": 49.23, "volume": 20180211}, "trend_line": 59.596334, "activity_lines": {"activity_5": 49.736667, "activity_10": 50.194, "activity_20": 52.628762, "activity_30": 55.551355}, "trend_signal": 0, "fair_value": 82.378604, "relative_strength": -36.060515, "rate_of_change": -1.0361932073673485, "market_dynamics": -1.396034, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.740002, "high": 49.099998, "low": 48.18, "close": 48.299999, "volume": 18432357}, "trend_line": 58.941667, "activity_lines": {"activity_5": 49.185333, "activity_10": 49.756182, "activity_20": 51.957667, "activity_30": 54.822559}, "trend_signal": 0, "fair_value": 81.857764, "relative_strength": -38.271878, "rate_of_change": -1.0985021326982904, "market_dynamics": -1.320893, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.23, "high": 48.59, "low": 45.91, "close": 45.950001, "volume": 37104276}, "trend_line": 58.218333, "activity_lines": {"activity_5": 48.008, "activity_10": 48.980182, "activity_20": 51.130143, "activity_30": 53.984387}, "trend_signal": 0, "fair_value": 81.3233, "relative_strength": -40.444437, "rate_of_change": -1.2272031600327848, "market_dynamics": -1.218372, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.799999, "high": 45.830002, "low": 43.549999, "close": 43.610001, "volume": 29741693}, "trend_line": 57.338667, "activity_lines": {"activity_5": 46.338667, "activity_10": 47.883637, "activity_20": 50.159762, "activity_30": 53.041914}, "trend_signal": 0, "fair_value": 80.784025, "relative_strength": -42.790279, "rate_of_change": -1.5109776502875827, "market_dynamics": -1.117701, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 46.209999, "low": 43.32, "close": 45.389999, "volume": 47146515}, "trend_line": 56.544333, "activity_lines": {"activity_5": 45.671333, "activity_10": 47.249273, "activity_20": 49.447095, "activity_30": 52.271032}, "trend_signal": 0, "fair_value": 80.281136, "relative_strength": -39.5374, "rate_of_change": -1.385337402419905, "market_dynamics": -0.798352, "expectation": {"probability": 35.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b6deb3e-1951-44ad-af68-7f2fd03e8e05/", "share_image": "https://sharemaestro.com/terminal/1b6deb3e-1951-44ad-af68-7f2fd03e8e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}