{"ticker": {"uuid": "1b6e561c-a66e-4a5a-99cb-f34446de8e0e", "symbol": "AFOS", "name": "ARS FOCUSED OPPORTUNITIES STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AFOS rose 5.46%, moving from 41.41 to 43.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 65.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.07, "high": 46.46, "low": 42.785, "close": 43.6715, "volume": 34766}, "trend_line": 40.18773, "activity_lines": {"activity_5": 44.757767, "activity_10": 44.718789, "activity_20": 43.374187, "activity_30": 41.983882}, "trend_signal": 1, "fair_value": 35.347826, "relative_strength": 9.693969, "rate_of_change": 0.7987630773967769, "market_dynamics": 0.505744, "expectation": {"probability": 65.5357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.076469, "high": 25.455358, "low": 24.966791, "close": 25.455358, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.525353, "high": 25.923984, "low": 25.358343, "close": 25.902348, "volume": 81506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.73783, "high": 26.197382, "low": 25.684686, "close": 26.197382, "volume": 8723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.22191, "high": 26.592025, "low": 26.093487, "close": 26.504781, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.639685, "high": 27.073015, "low": 26.13337, "close": 27.073015, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": 26.482427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.100534, "high": 27.200242, "low": 26.552142, "close": 26.646266, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 26.622323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.000826, "high": 27.337739, "low": 26.851265, "close": 27.337739, "volume": 6415}, "trend_line": null, "activity_lines": {"activity_5": 26.913317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.429569, "high": 27.898195, "low": 27.290377, "close": 27.584116, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 27.190743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.587626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.633771, "high": 27.633771, "low": 26.92106, "close": 27.62699, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 27.390012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.703111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.609442, "high": 28.244679, "low": 27.609442, "close": 27.943064, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 27.619825, "activity_10": 27.222266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.827106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.808059, "high": 28.307196, "low": 27.808059, "close": 28.307196, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 27.913012, "activity_10": 27.491374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.361537, "high": 29.184424, "low": 28.361537, "close": 29.110241, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 28.363152, "activity_10": 27.854637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.364097, "high": 30.121675, "low": 29.364097, "close": 29.978196, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 28.984443, "activity_10": 28.317386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.061851, "high": 30.520506, "low": 29.532603, "close": 29.803508, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": 29.3879, "activity_10": 28.679631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.533586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.191471, "high": 31.577407, "low": 30.108913, "close": 31.345587, "volume": 21249}, "trend_line": null, "activity_lines": {"activity_5": 30.160282, "activity_10": 29.262277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.787719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700546, "high": 31.700546, "low": 30.400458, "close": 30.400458, "volume": 9133}, "trend_line": null, "activity_lines": {"activity_5": 30.390786, "activity_10": 29.595399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.951015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.019044, "high": 31.281574, "low": 30.899395, "close": 31.144676, "volume": 9712}, "trend_line": null, "activity_lines": {"activity_5": 30.729812, "activity_10": 29.995574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.138878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.477699, "high": 31.950612, "low": 31.090834, "close": 31.950612, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 31.201855, "activity_10": 30.473067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.464805, "high": 32.873606, "low": 32.026091, "close": 32.719957, "volume": 11704}, "trend_line": null, "activity_lines": {"activity_5": 31.798851, "activity_10": 31.011049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.580605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.003226, "high": 33.033138, "low": 31.963275, "close": 32.368487, "volume": 21263}, "trend_line": null, "activity_lines": {"activity_5": 32.084261, "activity_10": 31.392529, "activity_20": 29.976681, "activity_30": null}, "trend_signal": 0, "fair_value": 28.769999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.033138, "high": 33.292378, "low": 32.175653, "close": 32.332592, "volume": 21893}, "trend_line": null, "activity_lines": {"activity_5": 32.289512, "activity_10": 31.68702, "activity_20": 30.315975, "activity_30": null}, "trend_signal": 0, "fair_value": 28.939646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.724045, "high": 32.724045, "low": 30.770772, "close": 31.432831, "volume": 15219}, "trend_line": null, "activity_lines": {"activity_5": 32.066034, "activity_10": 31.744729, "activity_20": 30.536829, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.272568, "high": 33.262466, "low": 32.205565, "close": 33.243422, "volume": 26273}, "trend_line": null, "activity_lines": {"activity_5": 32.426876, "activity_10": 32.089407, "activity_20": 30.903785, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.1827, "high": 33.521706, "low": 32.813781, "close": 33.496878, "volume": 21523}, "trend_line": null, "activity_lines": {"activity_5": 32.786016, "activity_10": 32.420801, "activity_20": 31.261327, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.741062, "high": 34.550788, "low": 33.606457, "close": 33.823022, "volume": 17801}, "trend_line": null, "activity_lines": {"activity_5": 33.202076, "activity_10": 32.744341, "activity_20": 31.616635, "activity_30": null}, "trend_signal": 0, "fair_value": 29.589149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.930507, "high": 34.22963, "low": 32.853664, "close": 34.117658, "volume": 22957}, "trend_line": null, "activity_lines": {"activity_5": 33.619379, "activity_10": 33.076408, "activity_20": 31.96786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.763322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.49884, "high": 34.97, "low": 34.329138, "close": 34.9438, "volume": 11160}, "trend_line": null, "activity_lines": {"activity_5": 34.193058, "activity_10": 33.491096, "activity_20": 32.362188, "activity_30": null}, "trend_signal": 0, "fair_value": 29.955192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.63, "high": 35.2644, "low": 34.3802, "close": 35.2644, "volume": 13259}, "trend_line": null, "activity_lines": {"activity_5": 34.63954, "activity_10": 33.895, "activity_20": 32.750829, "activity_30": null}, "trend_signal": 0, "fair_value": 30.144806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.6415, "high": 36.52, "low": 35.53, "close": 36.3921, "volume": 65971}, "trend_line": null, "activity_lines": {"activity_5": 35.327189, "activity_10": 34.443691, "activity_20": 33.210298, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.387964, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.47, "high": 37.28, "low": 36.3388, "close": 37.1311, "volume": 40414}, "trend_line": 30.585926, "activity_lines": {"activity_5": 36.068157, "activity_10": 35.059978, "activity_20": 33.698409, "activity_30": 32.40206}, "trend_signal": 1, "fair_value": 30.585926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.038615, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.87, "high": 37.96, "low": 36.7556, "close": 37.6014, "volume": 36129}, "trend_line": 30.990794, "activity_lines": {"activity_5": 36.745353, "activity_10": 35.675182, "activity_20": 34.187558, "activity_30": 32.854671}, "trend_signal": 1, "fair_value": 30.812232, "relative_strength": null, "rate_of_change": 1.3237068578535123, "market_dynamics": 2.292755, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.88, "high": 40.125, "low": 37.535, "close": 37.7017, "volume": 99334}, "trend_line": 31.384106, "activity_lines": {"activity_5": 37.223733, "activity_10": 36.212825, "activity_20": 34.642001, "activity_30": 33.287633}, "trend_signal": 1, "fair_value": 31.027528, "relative_strength": null, "rate_of_change": 1.2691252763643233, "market_dynamics": 2.615555, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.38, "high": 38.63, "low": 36.345, "close": 37.9551, "volume": 66534}, "trend_line": 31.77603, "activity_lines": {"activity_5": 37.60272, "activity_10": 36.682562, "activity_20": 35.079666, "activity_30": 33.711568}, "trend_signal": 1, "fair_value": 31.237454, "relative_strength": null, "rate_of_change": 1.248797719457102, "market_dynamics": 2.685751, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.78, "high": 39.14, "low": 37.78, "close": 38.3986, "volume": 83584}, "trend_line": 32.17249, "activity_lines": {"activity_5": 37.95016, "activity_10": 37.147268, "activity_20": 35.521584, "activity_30": 34.13883}, "trend_signal": 1, "fair_value": 31.448076, "relative_strength": null, "rate_of_change": 1.2476700204525384, "market_dynamics": 2.74283, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.14, "high": 39.12, "low": 37.89, "close": 38.7763, "volume": 55040}, "trend_line": 32.5626, "activity_lines": {"activity_5": 38.289733, "activity_10": 37.591525, "activity_20": 35.958544, "activity_30": 34.564883}, "trend_signal": 1, "fair_value": 31.657454, "relative_strength": null, "rate_of_change": 1.2125576851527498, "market_dynamics": 2.731939, "expectation": {"probability": 87.1854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.93, "high": 39.44, "low": 38.1459, "close": 38.625, "volume": 75078}, "trend_line": 32.961891, "activity_lines": {"activity_5": 38.469193, "activity_10": 37.918213, "activity_20": 36.34571, "activity_30": 34.956005}, "trend_signal": 1, "fair_value": 31.850997, "relative_strength": null, "rate_of_change": 1.2262257927806688, "market_dynamics": 2.702536, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.06, "high": 38.73, "low": 36.565, "close": 36.6107, "volume": 100127}, "trend_line": 33.27099, "activity_lines": {"activity_5": 37.90898, "activity_10": 37.796713, "activity_20": 36.501874, "activity_30": 35.191412}, "trend_signal": 1, "fair_value": 31.979637, "relative_strength": null, "rate_of_change": 0.937746563144682, "market_dynamics": 2.186407, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.05, "high": 38.145, "low": 36.035, "close": 36.7059, "volume": 58479}, "trend_line": 33.575049, "activity_lines": {"activity_5": 37.453233, "activity_10": 37.662215, "activity_20": 36.641075, "activity_30": 35.413019}, "trend_signal": 1, "fair_value": 32.104013, "relative_strength": null, "rate_of_change": 0.9138862414373672, "market_dynamics": 1.429944, "expectation": {"probability": 78.4762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.375, "high": 38.06, "low": 36.4, "close": 36.4311, "volume": 32555}, "trend_line": 33.86852, "activity_lines": {"activity_5": 36.989167, "activity_10": 37.451544, "activity_20": 36.731461, "activity_30": 35.597281}, "trend_signal": 1, "fair_value": 32.214964, "relative_strength": null, "rate_of_change": 0.8740746737257085, "market_dynamics": 0.703167, "expectation": {"probability": 73.1013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.96, "high": 37.48, "low": 35.6, "close": 35.6331, "volume": 59187}, "trend_line": 34.124854, "activity_lines": {"activity_5": 36.390267, "activity_10": 37.095073, "activity_20": 36.728175, "activity_30": 35.711125}, "trend_signal": 1, "fair_value": 32.300417, "relative_strength": null, "rate_of_change": 0.756850314096992, "market_dynamics": -0.030809, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 37.25, "low": 34.58, "close": 36.9781, "volume": 76857}, "trend_line": 34.413884, "activity_lines": {"activity_5": 36.449247, "activity_10": 37.010384, "activity_20": 36.837439, "activity_30": 35.895205}, "trend_signal": 1, "fair_value": 32.414507, "relative_strength": null, "rate_of_change": 0.8469779826750435, "market_dynamics": -0.227005, "expectation": {"probability": 72.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.1302, "high": 39.35, "low": 36.88, "close": 39.2513, "volume": 65990}, "trend_line": 34.751919, "activity_lines": {"activity_5": 37.375753, "activity_10": 37.350336, "activity_20": 37.141076, "activity_30": 36.207296}, "trend_signal": 1, "fair_value": 32.577288, "relative_strength": null, "rate_of_change": 0.9822634376288297, "market_dynamics": -0.186385, "expectation": {"probability": 74.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.28, "high": 40.79, "low": 39.275, "close": 40.5806, "volume": 72430}, "trend_line": 35.105333, "activity_lines": {"activity_5": 38.56932, "activity_10": 37.903805, "activity_20": 37.534082, "activity_30": 36.58334}, "trend_signal": 1, "fair_value": 32.763411, "relative_strength": null, "rate_of_change": 1.0169625452913862, "market_dynamics": -0.046613, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.6, "high": 41.29, "low": 40.2376, "close": 41.1854, "volume": 50308}, "trend_line": 35.484729, "activity_lines": {"activity_5": 39.706173, "activity_10": 38.519502, "activity_20": 37.949749, "activity_30": 36.975603}, "trend_signal": 1, "fair_value": 32.95482, "relative_strength": null, "rate_of_change": 1.0807360807544535, "market_dynamics": 0.028842, "expectation": {"probability": 75.0367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.1979, "high": 41.705, "low": 40.12, "close": 41.4101, "volume": 136496}, "trend_line": 35.820213, "activity_lines": {"activity_5": 40.600973, "activity_10": 39.125384, "activity_20": 38.350205, "activity_30": 37.357885}, "trend_signal": 1, "fair_value": 33.142715, "relative_strength": null, "rate_of_change": 0.9454320476845153, "market_dynamics": 0.262772, "expectation": {"probability": 75.9547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.61, "high": 43.47, "low": 41.61, "close": 43.3516, "volume": 138011}, "trend_line": 36.251918, "activity_lines": {"activity_5": 41.757807, "activity_10": 40.036378, "activity_20": 38.899436, "activity_30": 37.84378}, "trend_signal": 1, "fair_value": 33.364647, "relative_strength": null, "rate_of_change": 1.2051994219018207, "market_dynamics": 0.586316, "expectation": {"probability": 76.9648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.64, "high": 44.37, "low": 43.0, "close": 43.1434, "volume": 125004}, "trend_line": 36.651875, "activity_lines": {"activity_5": 42.42034, "activity_10": 40.82358, "activity_20": 39.384867, "activity_30": 38.288392}, "trend_signal": 1, "fair_value": 33.572706, "relative_strength": null, "rate_of_change": 1.103271280708495, "market_dynamics": 0.821344, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.14, "high": 43.56, "low": 41.49, "close": 43.3225, "volume": 66834}, "trend_line": 37.030938, "activity_lines": {"activity_5": 42.8831, "activity_10": 41.524569, "activity_20": 39.84831, "activity_30": 38.718755}, "trend_signal": 1, "fair_value": 33.775827, "relative_strength": null, "rate_of_change": 1.0342253977456874, "market_dynamics": 0.968347, "expectation": {"probability": 74.875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.245, "high": 45.0248, "low": 44.16, "close": 44.7437, "volume": 17036}, "trend_line": 37.43173, "activity_lines": {"activity_5": 43.6368, "activity_10": 42.363656, "activity_20": 40.408733, "activity_30": 39.216353}, "trend_signal": 1, "fair_value": 33.999661, "relative_strength": null, "rate_of_change": 1.0823166294086386, "market_dynamics": 0.963238, "expectation": {"probability": 75.6659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.74, "high": 45.62, "low": 43.3271, "close": 43.3271, "volume": 46776}, "trend_line": 37.797017, "activity_lines": {"activity_5": 43.68108, "activity_10": 42.794042, "activity_20": 40.794473, "activity_30": 39.596699}, "trend_signal": 1, "fair_value": 34.18621, "relative_strength": null, "rate_of_change": 0.9758752801433302, "market_dynamics": 0.757367, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.92, "high": 44.62, "low": 42.325, "close": 44.3772, "volume": 15685}, "trend_line": 38.198504, "activity_lines": {"activity_5": 43.947593, "activity_10": 43.275464, "activity_20": 41.250717, "activity_30": 40.021227}, "trend_signal": 1, "fair_value": 34.386033, "relative_strength": null, "rate_of_change": 1.062218745992582, "market_dynamics": 0.668773, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.76, "high": 46.87, "low": 45.7317, "close": 46.6928, "volume": 28356}, "trend_line": 38.707169, "activity_lines": {"activity_5": 44.9176, "activity_10": 44.043375, "activity_20": 41.895229, "activity_30": 40.569246}, "trend_signal": 1, "fair_value": 34.622702, "relative_strength": 12.656566, "rate_of_change": 1.3316359195637624, "market_dynamics": 0.766968, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.2, "high": 48.0, "low": 44.52, "close": 45.1418, "volume": 27132}, "trend_line": 39.103782, "activity_lines": {"activity_5": 45.13398, "activity_10": 44.393985, "activity_20": 42.349212, "activity_30": 40.984384}, "trend_signal": 1, "fair_value": 34.821175, "relative_strength": 13.373045, "rate_of_change": 1.0246499815060155, "market_dynamics": 0.738696, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.58, "high": 46.69, "low": 44.56, "close": 45.1054, "volume": 64879}, "trend_line": 39.490733, "activity_lines": {"activity_5": 45.21694, "activity_10": 44.655047, "activity_20": 42.765506, "activity_30": 41.371585}, "trend_signal": 1, "fair_value": 35.011624, "relative_strength": 11.684107, "rate_of_change": 0.989548785843774, "market_dynamics": 0.853218, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.67, "high": 45.9, "low": 43.8704, "close": 45.1791, "volume": 58065}, "trend_line": 39.869269, "activity_lines": {"activity_5": 45.300353, "activity_10": 44.858236, "activity_20": 43.156881, "activity_30": 41.738576}, "trend_signal": 1, "fair_value": 35.196487, "relative_strength": 9.32596, "rate_of_change": 0.958543869013533, "market_dynamics": 0.849422, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.07, "high": 46.46, "low": 42.785, "close": 43.6715, "volume": 34766}, "trend_line": 40.18773, "activity_lines": {"activity_5": 44.757767, "activity_10": 44.718789, "activity_20": 43.374187, "activity_30": 41.983882}, "trend_signal": 1, "fair_value": 35.347826, "relative_strength": 9.693969, "rate_of_change": 0.7987630773967769, "market_dynamics": 0.505744, "expectation": {"probability": 65.5357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b6e561c-a66e-4a5a-99cb-f34446de8e0e/", "share_image": "https://sharemaestro.com/terminal/1b6e561c-a66e-4a5a-99cb-f34446de8e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}