{"ticker": {"uuid": "1b6e88e1-968e-4291-8a2d-266ff092f09f", "symbol": "603600", "name": "UE Furniture Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603600 fell 2.74%, moving from 10.96 to 10.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.79, "low": 10.54, "close": 10.66, "volume": 26686500}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.419273, "activity_20": 11.283, "activity_30": 11.412925}, "trend_signal": 0, "fair_value": 10.378086, "relative_strength": -9.891326, "rate_of_change": -0.1980709610747476, "market_dynamics": 0.430341, "expectation": {"probability": 58.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.165952, "high": 8.376008, "low": 8.034667, "close": 8.227218, "volume": 10429514}, "trend_line": 9.051399, "activity_lines": {"activity_5": 8.166536, "activity_10": 8.412609, "activity_20": 8.829464, "activity_30": 8.949975}, "trend_signal": 0, "fair_value": 9.760235, "relative_strength": -6.995143, "rate_of_change": -0.14804487546855583, "market_dynamics": -1.383526, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.227218, "high": 8.262228, "low": 7.973399, "close": 8.174705, "volume": 7994202}, "trend_line": 9.03156, "activity_lines": {"activity_5": 8.164785, "activity_10": 8.319516, "activity_20": 8.750568, "activity_30": 8.893414}, "trend_signal": 0, "fair_value": 9.754928, "relative_strength": -5.596389, "rate_of_change": -0.21918158728832163, "market_dynamics": -1.423364, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.209715, "high": 8.384761, "low": 8.00841, "close": 8.349751, "volume": 11023450}, "trend_line": 9.036228, "activity_lines": {"activity_5": 8.233053, "activity_10": 8.277505, "activity_20": 8.690052, "activity_30": 8.849427}, "trend_signal": 0, "fair_value": 9.755772, "relative_strength": -4.260342, "rate_of_change": 0.05168542311625881, "market_dynamics": -1.322489, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.358504, "high": 8.463532, "low": 8.269973, "close": 8.36994, "volume": 12383760}, "trend_line": 9.014437, "activity_lines": {"activity_5": 8.295214, "activity_10": 8.264307, "activity_20": 8.633959, "activity_30": 8.80644}, "trend_signal": 0, "fair_value": 9.754859, "relative_strength": -4.270883, "rate_of_change": -0.24115150702262428, "market_dynamics": -1.279886, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.369941, "high": 8.597138, "low": 8.197271, "close": 8.469908, "volume": 9012332}, "trend_line": 8.973222, "activity_lines": {"activity_5": 8.363679, "activity_10": 8.290402, "activity_20": 8.591542, "activity_30": 8.771309}, "trend_signal": 0, "fair_value": 9.755163, "relative_strength": -4.537798, "rate_of_change": -0.4572110271556542, "market_dynamics": -1.142613, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.469907, "high": 8.560787, "low": 8.333589, "close": 8.342677, "volume": 5603848}, "trend_line": 8.936518, "activity_lines": {"activity_5": 8.371803, "activity_10": 8.302, "activity_20": 8.539936, "activity_30": 8.730629}, "trend_signal": 0, "fair_value": 9.754728, "relative_strength": -4.024424, "rate_of_change": -0.409039250338399, "market_dynamics": -0.994635, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.388115, "high": 8.797071, "low": 8.188182, "close": 8.642577, "volume": 9240635}, "trend_line": 8.912436, "activity_lines": {"activity_5": 8.472197, "activity_10": 8.371436, "activity_20": 8.52126, "activity_30": 8.711665}, "trend_signal": 0, "fair_value": 9.757497, "relative_strength": -0.845734, "rate_of_change": -0.26947855977014695, "market_dynamics": -0.844955, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.642577, "high": 8.860687, "low": 8.560786, "close": 8.824334, "volume": 8185274}, "trend_line": 8.885661, "activity_lines": {"activity_5": 8.601984, "activity_10": 8.468595, "activity_20": 8.523335, "activity_30": 8.705981}, "trend_signal": 0, "fair_value": 9.752303, "relative_strength": 1.132993, "rate_of_change": -0.3004229146778601, "market_dynamics": -0.626502, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.742544, "high": 8.906126, "low": 8.706192, "close": 8.760719, "volume": 6966250}, "trend_line": 8.858223, "activity_lines": {"activity_5": 8.678928, "activity_10": 8.542058, "activity_20": 8.522802, "activity_30": 8.69792}, "trend_signal": 0, "fair_value": 9.748783, "relative_strength": -1.072548, "rate_of_change": -0.308789633095389, "market_dynamics": -0.319337, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.742543, "high": 9.133323, "low": 8.642577, "close": 8.906126, "volume": 10436200}, "trend_line": 8.850804, "activity_lines": {"activity_5": 8.778289, "activity_10": 8.627485, "activity_20": 8.541661, "activity_30": 8.701011}, "trend_signal": 0, "fair_value": 9.746889, "relative_strength": 2.491248, "rate_of_change": -0.08375268945024875, "market_dynamics": 0.109826, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.897038, "high": 9.215115, "low": 8.824335, "close": 9.215115, "volume": 10818640}, "trend_line": 8.870605, "activity_lines": {"activity_5": 8.951565, "activity_10": 8.756271, "activity_20": 8.594509, "activity_30": 8.724515}, "trend_signal": 0, "fair_value": 9.744147, "relative_strength": 2.270082, "rate_of_change": 0.22371978862032524, "market_dynamics": 0.511593, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.269641, "high": 9.542278, "low": 8.769808, "close": 8.806159, "volume": 8163000}, "trend_line": 8.879692, "activity_lines": {"activity_5": 8.93036, "activity_10": 8.792739, "activity_20": 8.609748, "activity_30": 8.720357}, "trend_signal": 0, "fair_value": 9.728641, "relative_strength": -2.75828, "rate_of_change": 0.10243946156999388, "market_dynamics": 0.653718, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.778895, "high": 8.869774, "low": 8.533522, "close": 8.588049, "volume": 7669041}, "trend_line": 8.870131, "activity_lines": {"activity_5": 8.825546, "activity_10": 8.778069, "activity_20": 8.606251, "activity_30": 8.701541}, "trend_signal": 0, "fair_value": 9.70357, "relative_strength": -2.385438, "rate_of_change": -0.10767265351095182, "market_dynamics": 0.650216, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.58805, "high": 8.878862, "low": 8.451732, "close": 8.706191, "volume": 7022631}, "trend_line": 8.852254, "activity_lines": {"activity_5": 8.775866, "activity_10": 8.780547, "activity_20": 8.619455, "activity_30": 8.690965}, "trend_signal": 0, "fair_value": 9.677922, "relative_strength": 0.505768, "rate_of_change": -0.2015415555869509, "market_dynamics": 0.497535, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.706193, "high": 8.806159, "low": 8.269974, "close": 8.297237, "volume": 5604337}, "trend_line": 8.825997, "activity_lines": {"activity_5": 8.593502, "activity_10": 8.702557, "activity_20": 8.597641, "activity_30": 8.655157}, "trend_signal": 0, "fair_value": 9.631609, "relative_strength": -2.290806, "rate_of_change": -0.2966137212059333, "market_dynamics": 0.172319, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.724369, "high": 9.442311, "low": 8.397204, "close": 9.333257, "volume": 19958839}, "trend_line": 8.828439, "activity_lines": {"activity_5": 8.797071, "activity_10": 8.816073, "activity_20": 8.677579, "activity_30": 8.687884}, "trend_signal": 0, "fair_value": 9.597757, "relative_strength": 7.089792, "rate_of_change": 0.02766826229377007, "market_dynamics": 0.377135, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.31508, "high": 9.560454, "low": 8.942478, "close": 8.978829, "volume": 13429599}, "trend_line": 8.815566, "activity_lines": {"activity_5": 8.874621, "activity_10": 8.847137, "activity_20": 8.719913, "activity_30": 8.697586}, "trend_signal": 0, "fair_value": 9.541348, "relative_strength": 3.308308, "rate_of_change": -0.1458128668046415, "market_dynamics": 0.505947, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.960652, "high": 9.006092, "low": 8.651666, "close": 8.869773, "volume": 11093837}, "trend_line": 8.792931, "activity_lines": {"activity_5": 8.904308, "activity_10": 8.852259, "activity_20": 8.748865, "activity_30": 8.701083}, "trend_signal": 0, "fair_value": 9.491179, "relative_strength": 2.020613, "rate_of_change": -0.2567617325989173, "market_dynamics": 0.577254, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.797071, "high": 9.196938, "low": 8.688017, "close": 8.851599, "volume": 12671695}, "trend_line": 8.757145, "activity_lines": {"activity_5": 8.909155, "activity_10": 8.853251, "activity_20": 8.772692, "activity_30": 8.704868}, "trend_signal": 0, "fair_value": 9.449168, "relative_strength": 1.275611, "rate_of_change": -0.4069860209297659, "market_dynamics": 0.772559, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.851598, "high": 9.024268, "low": 8.787984, "close": 8.96974, "volume": 6376300}, "trend_line": 8.727339, "activity_lines": {"activity_5": 8.943689, "activity_10": 8.87407, "activity_20": 8.803548, "activity_30": 8.718584}, "trend_signal": 0, "fair_value": 9.41021, "relative_strength": 3.321695, "rate_of_change": -0.34036207005820834, "market_dynamics": 0.506621, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.969741, "high": 9.006092, "low": 8.442644, "close": 8.569875, "volume": 13460800}, "trend_line": 8.696458, "activity_lines": {"activity_5": 8.8001, "activity_10": 8.82103, "activity_20": 8.79266, "activity_30": 8.708425}, "trend_signal": 1, "fair_value": 9.366339, "relative_strength": -0.581173, "rate_of_change": -0.35384210467819366, "market_dynamics": 0.318555, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.569874, "high": 8.697104, "low": 8.315413, "close": 8.442643, "volume": 5784114}, "trend_line": 8.670088, "activity_lines": {"activity_5": 8.664994, "activity_10": 8.756589, "activity_20": 8.768023, "activity_30": 8.69205}, "trend_signal": 0, "fair_value": 9.327631, "relative_strength": 1.345165, "rate_of_change": -0.3032268999631805, "market_dynamics": -0.001672, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.324501, "high": 8.733455, "low": 8.006425, "close": 8.724368, "volume": 7620100}, "trend_line": 8.636479, "activity_lines": {"activity_5": 8.659541, "activity_10": 8.749979, "activity_20": 8.768942, "activity_30": 8.695552}, "trend_signal": 1, "fair_value": 9.297883, "relative_strength": 3.463677, "rate_of_change": -0.3876431242681761, "market_dynamics": -0.226458, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.615312, "high": 8.742543, "low": 8.36994, "close": 8.433556, "volume": 13929431}, "trend_line": 8.599887, "activity_lines": {"activity_5": 8.566845, "activity_10": 8.688016, "activity_20": 8.74038, "activity_30": 8.68246}, "trend_signal": 0, "fair_value": 9.264348, "relative_strength": -0.343774, "rate_of_change": -0.4236911824830333, "market_dynamics": -0.389871, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.433555, "high": 8.806158, "low": 8.424468, "close": 8.760719, "volume": 10274950}, "trend_line": 8.593748, "activity_lines": {"activity_5": 8.611072, "activity_10": 8.690495, "activity_20": 8.742673, "activity_30": 8.692836}, "trend_signal": 1, "fair_value": 9.231576, "relative_strength": 3.195969, "rate_of_change": -0.0713846588914599, "market_dynamics": -0.470833, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.84251, "high": 9.196938, "low": 8.724368, "close": 8.960652, "volume": 9966352}, "trend_line": 8.608276, "activity_lines": {"activity_5": 8.735879, "activity_10": 8.720898, "activity_20": 8.762623, "activity_30": 8.716508}, "trend_signal": 1, "fair_value": 9.206598, "relative_strength": 5.022361, "rate_of_change": 0.16905313025236857, "market_dynamics": -0.245209, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.006093, "high": 9.887618, "low": 8.915214, "close": 9.078795, "volume": 25675479}, "trend_line": 8.632577, "activity_lines": {"activity_5": 8.874015, "activity_10": 8.779556, "activity_20": 8.790882, "activity_30": 8.746864}, "trend_signal": 1, "fair_value": 9.18147, "relative_strength": 6.992597, "rate_of_change": 0.2822981047540699, "market_dynamics": 0.067832, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.051531, "high": 9.215114, "low": 8.915213, "close": 9.087883, "volume": 11634915}, "trend_line": 8.6636, "activity_lines": {"activity_5": 8.97277, "activity_10": 8.838049, "activity_20": 8.81793, "activity_30": 8.776238}, "trend_signal": 1, "fair_value": 9.142308, "relative_strength": 7.467595, "rate_of_change": 0.3593712514814653, "market_dynamics": 0.287584, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.133323, "high": 9.233289, "low": 8.815246, "close": 8.815246, "volume": 10989100}, "trend_line": 8.691953, "activity_lines": {"activity_5": 8.956411, "activity_10": 8.843006, "activity_20": 8.817757, "activity_30": 8.786022}, "trend_signal": 1, "fair_value": 9.105935, "relative_strength": 6.459992, "rate_of_change": 0.32726580174522346, "market_dynamics": 0.398101, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.869774, "high": 9.814913, "low": 8.706192, "close": 9.678595, "volume": 19934417}, "trend_line": 8.741208, "activity_lines": {"activity_5": 9.20239, "activity_10": 9.005596, "activity_20": 8.899547, "activity_30": 8.849676}, "trend_signal": 1, "fair_value": 9.073495, "relative_strength": 17.765184, "rate_of_change": 0.5666735657682513, "market_dynamics": 0.719335, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.478663, "high": 11.350766, "low": 9.242378, "close": 10.178429, "volume": 69035316}, "trend_line": 8.806248, "activity_lines": {"activity_5": 9.553788, "activity_10": 9.246177, "activity_20": 9.025263, "activity_30": 8.9424}, "trend_signal": 1, "fair_value": 9.05627, "relative_strength": 24.595408, "rate_of_change": 0.7440619191306255, "market_dynamics": 0.973146, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.942144, "high": 10.378363, "low": 9.033355, "close": 10.033023, "volume": 95051683}, "trend_line": 8.868192, "activity_lines": {"activity_5": 9.775533, "activity_10": 9.431074, "activity_20": 9.132543, "activity_30": 9.021547}, "trend_signal": 1, "fair_value": 9.037045, "relative_strength": 19.92794, "rate_of_change": 0.7034096700433651, "market_dynamics": 1.310322, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.014848, "high": 10.541945, "low": 9.942144, "close": 10.251132, "volume": 39621503}, "trend_line": 8.931572, "activity_lines": {"activity_5": 10.006365, "activity_10": 9.626712, "activity_20": 9.254754, "activity_30": 9.110769}, "trend_signal": 1, "fair_value": 9.023276, "relative_strength": 23.882159, "rate_of_change": 0.7146890820586502, "market_dynamics": 1.691129, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.30566, "high": 10.778228, "low": 9.905793, "close": 10.187516, "volume": 41295329}, "trend_line": 8.992157, "activity_lines": {"activity_5": 10.138442, "activity_10": 9.783023, "activity_20": 9.362986, "activity_30": 9.191798}, "trend_signal": 1, "fair_value": 9.01561, "relative_strength": 24.475165, "rate_of_change": 0.6783240397099352, "market_dynamics": 1.71656, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.905793, "high": 11.405293, "low": 9.824002, "close": 11.405293, "volume": 55689627}, "trend_line": 9.090004, "activity_lines": {"activity_5": 10.58496, "activity_10": 10.128858, "activity_20": 9.580143, "activity_30": 9.347484}, "trend_signal": 1, "fair_value": 9.017886, "relative_strength": 40.641328, "rate_of_change": 1.0881371399542934, "market_dynamics": 1.700731, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.732457, "high": 12.550367, "low": 10.223869, "close": 11.050866, "volume": 149708665}, "trend_line": 9.180277, "activity_lines": {"activity_5": 10.798222, "activity_10": 10.362169, "activity_20": 9.748745, "activity_30": 9.473991}, "trend_signal": 1, "fair_value": 9.017837, "relative_strength": 31.820074, "rate_of_change": 0.9931018732224961, "market_dynamics": 1.694832, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.941812, "high": 11.023603, "low": 8.46082, "close": 9.006092, "volume": 71048213}, "trend_line": 9.192394, "activity_lines": {"activity_5": 10.271731, "activity_10": 10.185699, "activity_20": 9.714428, "activity_30": 9.462753}, "trend_signal": 1, "fair_value": 9.009004, "relative_strength": 14.121477, "rate_of_change": 0.13198948136314334, "market_dynamics": 1.32559, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.878862, "high": 9.569541, "low": 7.488416, "close": 9.542277, "volume": 46893561}, "trend_line": 9.216325, "activity_lines": {"activity_5": 9.99243, "activity_10": 10.108039, "activity_20": 9.731045, "activity_30": 9.485326}, "trend_signal": 1, "fair_value": 9.000139, "relative_strength": 14.812439, "rate_of_change": 0.2603347941787445, "market_dynamics": 0.982237, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.57863, "high": 9.960321, "low": 9.324169, "close": 9.651333, "volume": 36169183}, "trend_line": 9.246012, "activity_lines": {"activity_5": 9.796738, "activity_10": 10.041946, "activity_20": 9.754847, "activity_30": 9.513391}, "trend_signal": 1, "fair_value": 8.989677, "relative_strength": 10.50477, "rate_of_change": 0.32211320672828825, "market_dynamics": 0.50095, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.633157, "high": 10.414714, "low": 9.187851, "close": 9.387783, "volume": 36756415}, "trend_line": 9.262068, "activity_lines": {"activity_5": 9.548942, "activity_10": 9.912732, "activity_20": 9.749741, "activity_30": 9.522538}, "trend_signal": 1, "fair_value": 8.985266, "relative_strength": 6.602639, "rate_of_change": 0.17365324639421797, "market_dynamics": -0.067142, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.387783, "high": 9.633156, "low": 8.951566, "close": 9.378696, "volume": 24873500}, "trend_line": 9.26752, "activity_lines": {"activity_5": 9.432617, "activity_10": 9.787155, "activity_20": 9.741778, "activity_30": 9.530062}, "trend_signal": 1, "fair_value": 8.981597, "relative_strength": 5.806406, "rate_of_change": 0.058863744036429154, "market_dynamics": -0.28099, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.378695, "high": 10.34201, "low": 9.31508, "close": 10.142076, "volume": 29021360}, "trend_line": 9.312051, "activity_lines": {"activity_5": 9.68223, "activity_10": 9.814914, "activity_20": 9.802667, "activity_30": 9.586485}, "trend_signal": 1, "fair_value": 8.984583, "relative_strength": 13.827478, "rate_of_change": 0.48050611166742546, "market_dynamics": -0.383532, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.151167, "high": 10.705526, "low": 9.960321, "close": 10.105726, "volume": 25186679}, "trend_line": 9.36264, "activity_lines": {"activity_5": 9.843995, "activity_10": 9.834081, "activity_20": 9.852001, "activity_30": 9.63769}, "trend_signal": 1, "fair_value": 8.980557, "relative_strength": 13.384459, "rate_of_change": 0.5432637772280289, "market_dynamics": -0.427409, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.087551, "high": 11.305326, "low": 9.978495, "close": 10.860019, "volume": 38124302}, "trend_line": 9.434434, "activity_lines": {"activity_5": 10.219627, "activity_10": 9.993036, "activity_20": 9.966595, "activity_30": 9.734295}, "trend_signal": 1, "fair_value": 8.98537, "relative_strength": 21.538858, "rate_of_change": 0.7668136337614049, "market_dynamics": -0.299545, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.86002, "high": 11.777897, "low": 10.778229, "close": 11.178097, "volume": 21852316}, "trend_line": 9.530463, "activity_lines": {"activity_5": 10.620706, "activity_10": 10.197596, "activity_20": 10.099927, "activity_30": 9.84679}, "trend_signal": 1, "fair_value": 8.986403, "relative_strength": 23.417677, "rate_of_change": 1.0178565031034157, "market_dynamics": -0.102026, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.159921, "high": 12.295907, "low": 11.069043, "close": 11.777897, "volume": 38021773}, "trend_line": 9.611951, "activity_lines": {"activity_5": 11.102364, "activity_10": 10.515342, "activity_20": 10.278872, "activity_30": 9.991785}, "trend_signal": 1, "fair_value": 8.995765, "relative_strength": 31.339746, "rate_of_change": 0.855026665546052, "market_dynamics": 0.128044, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.814249, "high": 11.986918, "low": 10.578296, "close": 11.33259, "volume": 27388840}, "trend_line": 9.69041, "activity_lines": {"activity_5": 11.27564, "activity_10": 10.738904, "activity_20": 10.401991, "activity_30": 10.102794}, "trend_signal": 1, "fair_value": 9.002806, "relative_strength": 23.678177, "rate_of_change": 0.8162650849967973, "market_dynamics": 0.294782, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.305326, "high": 11.986917, "low": 10.460154, "close": 10.596472, "volume": 32755590}, "trend_line": 9.747966, "activity_lines": {"activity_5": 11.124175, "activity_10": 10.786326, "activity_20": 10.444271, "activity_30": 10.16125}, "trend_signal": 1, "fair_value": 9.005075, "relative_strength": 14.12543, "rate_of_change": 0.5939480372863474, "market_dynamics": 0.283874, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.587383, "high": 10.778229, "low": 10.360186, "close": 10.68735, "volume": 11213446}, "trend_line": 9.809158, "activity_lines": {"activity_5": 10.970287, "activity_10": 10.831104, "activity_20": 10.488023, "activity_30": 10.221855}, "trend_signal": 1, "fair_value": 9.010436, "relative_strength": 13.839208, "rate_of_change": 0.6277412128848227, "market_dynamics": 0.165871, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.805494, "high": 11.305326, "low": 10.651, "close": 11.005426, "volume": 17370872}, "trend_line": 9.877014, "activity_lines": {"activity_5": 10.933935, "activity_10": 10.914878, "activity_20": 10.553153, "activity_30": 10.299034}, "trend_signal": 1, "fair_value": 9.017515, "relative_strength": 14.625603, "rate_of_change": 0.691761718997704, "market_dynamics": -0.026808, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.90546, "high": 11.487084, "low": 10.523768, "close": 10.81458, "volume": 21337933}, "trend_line": 9.951838, "activity_lines": {"activity_5": 10.845479, "activity_10": 10.934541, "activity_20": 10.593788, "activity_30": 10.359522}, "trend_signal": 1, "fair_value": 9.02161, "relative_strength": 11.920853, "rate_of_change": 0.7575568891569816, "market_dynamics": 0.032755, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.796405, "high": 10.850931, "low": 9.996671, "close": 10.033023, "volume": 21081229}, "trend_line": 10.00485, "activity_lines": {"activity_5": 10.560726, "activity_10": 10.785995, "activity_20": 10.556961, "activity_30": 10.36476}, "trend_signal": 1, "fair_value": 9.020694, "relative_strength": 5.531124, "rate_of_change": 0.5326855200014203, "market_dynamics": -0.086733, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.033023, "high": 10.387451, "low": 9.905791, "close": 10.178429, "volume": 11582260}, "trend_line": 10.053319, "activity_lines": {"activity_5": 10.411079, "activity_10": 10.66587, "activity_20": 10.533982, "activity_30": 10.375958}, "trend_signal": 1, "fair_value": 9.023059, "relative_strength": 6.604547, "rate_of_change": 0.4844550393059443, "market_dynamics": -0.175226, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.187517, "high": 10.369275, "low": 9.544482, "close": 9.86483, "volume": 19153774}, "trend_line": 10.101028, "activity_lines": {"activity_5": 10.184768, "activity_10": 10.487405, "activity_20": 10.481482, "activity_30": 10.363798}, "trend_signal": 1, "fair_value": 9.026617, "relative_strength": 4.077841, "rate_of_change": 0.4745596951613625, "market_dynamics": -0.357209, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.817721, "high": 9.940207, "low": 9.601014, "close": 9.845986, "volume": 9331798}, "trend_line": 10.137204, "activity_lines": {"activity_5": 10.007011, "activity_10": 10.323608, "activity_20": 10.428724, "activity_30": 10.347344}, "trend_signal": 0, "fair_value": 9.030641, "relative_strength": 4.091336, "rate_of_change": 0.3581417653728026, "market_dynamics": -0.785791, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.789455, "high": 9.827143, "low": 9.111071, "close": 9.327776, "volume": 13194406}, "trend_line": 10.149441, "activity_lines": {"activity_5": 9.733813, "activity_10": 10.089811, "activity_20": 10.334038, "activity_30": 10.295122}, "trend_signal": 0, "fair_value": 9.034172, "relative_strength": -0.571959, "rate_of_change": 0.12071375894180429, "market_dynamics": -1.061626, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.271245, "high": 10.081536, "low": 8.903787, "close": 9.836564, "volume": 13789698}, "trend_line": 10.1747, "activity_lines": {"activity_5": 9.729331, "activity_10": 9.993069, "activity_20": 10.296014, "activity_30": 10.274937}, "trend_signal": 0, "fair_value": 9.039897, "relative_strength": 5.465958, "rate_of_change": 0.24887084914331875, "market_dynamics": -1.188625, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.855409, "high": 10.156913, "low": 9.58217, "close": 9.666968, "volume": 10733897}, "trend_line": 10.194003, "activity_lines": {"activity_5": 9.681415, "activity_10": 9.892691, "activity_20": 10.237882, "activity_30": 10.24218}, "trend_signal": 0, "fair_value": 9.044037, "relative_strength": 3.836865, "rate_of_change": 0.189715667292409, "market_dynamics": -1.331734, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.175756, "high": 10.741076, "low": 9.996738, "close": 10.448995, "volume": 17322389}, "trend_line": 10.248461, "activity_lines": {"activity_5": 9.928272, "activity_10": 9.951401, "activity_20": 10.253636, "activity_30": 10.258631}, "trend_signal": 0, "fair_value": 9.05084, "relative_strength": 10.877635, "rate_of_change": 0.5342160483963007, "market_dynamics": -1.228655, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.411307, "high": 10.590324, "low": 9.158182, "close": 9.469107, "volume": 18535859}, "trend_line": 10.241478, "activity_lines": {"activity_5": 9.809555, "activity_10": 9.836282, "activity_20": 10.172269, "activity_30": 10.20835}, "trend_signal": 0, "fair_value": 9.052126, "relative_strength": -0.142365, "rate_of_change": -0.06813705979853912, "market_dynamics": -1.119425, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.469107, "high": 9.553905, "low": 8.366734, "close": 8.649394, "volume": 16062802}, "trend_line": 10.190511, "activity_lines": {"activity_5": 9.442726, "activity_10": 9.600059, "activity_20": 10.012446, "activity_30": 10.105635}, "trend_signal": 0, "fair_value": 9.050125, "relative_strength": -6.065065, "rate_of_change": -0.49765278019442094, "market_dynamics": -1.184259, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.639971, "high": 9.224134, "low": 8.394999, "close": 8.762457, "volume": 12708931}, "trend_line": 10.148158, "activity_lines": {"activity_5": 9.158809, "activity_10": 9.423758, "activity_20": 9.866864, "activity_30": 10.013502}, "trend_signal": 0, "fair_value": 9.049669, "relative_strength": -5.426935, "rate_of_change": -0.4156121317174409, "market_dynamics": -1.17468, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.886211, "high": 8.903787, "low": 7.886211, "close": 8.517486, "volume": 12524278}, "trend_line": 10.09037, "activity_lines": {"activity_5": 8.864843, "activity_10": 9.226019, "activity_20": 9.704522, "activity_30": 9.908298}, "trend_signal": 0, "fair_value": 9.050376, "relative_strength": -6.776759, "rate_of_change": -0.5694432428032791, "market_dynamics": -1.376066, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.564595, "high": 8.77188, "low": 8.394999, "close": 8.743613, "volume": 7061251}, "trend_line": 10.04224, "activity_lines": {"activity_5": 8.722885, "activity_10": 9.099593, "activity_20": 9.571278, "activity_30": 9.82141}, "trend_signal": 0, "fair_value": 9.046684, "relative_strength": -5.079581, "rate_of_change": -0.4769894463731305, "market_dynamics": -1.480619, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.696503, "high": 8.77188, "low": 8.131183, "close": 8.253669, "volume": 9060375}, "trend_line": 9.937186, "activity_lines": {"activity_5": 8.531304, "activity_10": 8.904472, "activity_20": 9.401451, "activity_30": 9.706018}, "trend_signal": 0, "fair_value": 9.040944, "relative_strength": -9.719556, "rate_of_change": -1.0461211841182754, "market_dynamics": -1.528848, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.263091, "high": 9.063961, "low": 8.131182, "close": 8.875522, "volume": 23982886}, "trend_line": 9.864674, "activity_lines": {"activity_5": 8.628037, "activity_10": 8.851367, "activity_20": 9.304774, "activity_30": 9.637524}, "trend_signal": 0, "fair_value": 9.044602, "relative_strength": -2.702798, "rate_of_change": -0.7297035599414128, "market_dynamics": -1.299311, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.87552, "high": 9.337198, "low": 8.743613, "close": 8.960319, "volume": 13082514}, "trend_line": 9.863149, "activity_lines": {"activity_5": 8.73796, "activity_10": 8.821902, "activity_20": 9.229994, "activity_30": 9.579179}, "trend_signal": 0, "fair_value": 9.048748, "relative_strength": 0.619763, "rate_of_change": -0.015459203213414723, "market_dynamics": -1.111548, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.913208, "high": 9.698227, "low": 8.800145, "close": 9.1999, "volume": 10647486}, "trend_line": 9.851736, "activity_lines": {"activity_5": 8.914553, "activity_10": 8.851928, "activity_20": 9.189327, "activity_30": 9.536388}, "trend_signal": 0, "fair_value": 9.049566, "relative_strength": 5.401461, "rate_of_change": -0.11571355152395274, "market_dynamics": -0.833589, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.1999, "high": 9.592811, "low": 8.989068, "close": 9.209482, "volume": 5559509}, "trend_line": 9.837008, "activity_lines": {"activity_5": 9.048845, "activity_10": 8.892189, "activity_20": 9.156224, "activity_30": 9.494953}, "trend_signal": 0, "fair_value": 9.051593, "relative_strength": 3.949795, "rate_of_change": -0.14949649483096025, "market_dynamics": -0.529613, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.199899, "high": 10.416969, "low": 8.950736, "close": 10.349887, "volume": 19772535}, "trend_line": 9.869078, "activity_lines": {"activity_5": 9.532215, "activity_10": 9.162333, "activity_20": 9.238767, "activity_30": 9.528042}, "trend_signal": 0, "fair_value": 9.060274, "relative_strength": 3.240861, "rate_of_change": 0.32601376353459455, "market_dynamics": -0.121071, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.608634, "high": 11.30821, "low": 10.186972, "close": 11.126128, "volume": 9621040}, "trend_line": 9.927326, "activity_lines": {"activity_5": 10.134584, "activity_10": 9.557598, "activity_20": 9.398361, "activity_30": 9.609142}, "trend_signal": 0, "fair_value": 9.072347, "relative_strength": 2.393734, "rate_of_change": 0.5902071095192555, "market_dynamics": 0.305539, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.218616, "high": 12.2282, "low": 10.915297, "close": 11.193212, "volume": 30936405}, "trend_line": 9.962363, "activity_lines": {"activity_5": 10.609273, "activity_10": 9.920028, "activity_20": 9.562859, "activity_30": 9.690812}, "trend_signal": 0, "fair_value": 9.083756, "relative_strength": 6.439111, "rate_of_change": 0.3529349192320177, "market_dynamics": 0.788626, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.183628, "high": 11.883203, "low": 10.896131, "close": 11.327376, "volume": 17587950}, "trend_line": 10.003085, "activity_lines": {"activity_5": 10.979825, "activity_10": 10.262656, "activity_20": 9.734611, "activity_30": 9.778877}, "trend_signal": 0, "fair_value": 9.09843, "relative_strength": 5.832973, "rate_of_change": 0.4087584441562769, "market_dynamics": 1.177847, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.327376, "high": 11.49029, "low": 10.733216, "close": 11.356126, "volume": 24187661}, "trend_line": 10.019622, "activity_lines": {"activity_5": 11.218128, "activity_10": 10.559423, "activity_20": 9.903629, "activity_30": 9.86617}, "trend_signal": 0, "fair_value": 9.115037, "relative_strength": 4.500896, "rate_of_change": 0.1653189990887769, "market_dynamics": 1.246998, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.777788, "high": 12.525279, "low": 11.643622, "close": 11.892786, "volume": 38645403}, "trend_line": 10.043445, "activity_lines": {"activity_5": 11.492208, "activity_10": 10.906263, "activity_20": 10.116656, "activity_30": 9.987019}, "trend_signal": 0, "fair_value": 9.131696, "relative_strength": 9.888126, "rate_of_change": 0.23776346053773437, "market_dynamics": 1.393531, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.950287, "high": 12.103618, "low": 11.404041, "close": 11.547791, "volume": 23855605}, "trend_line": 10.035775, "activity_lines": {"activity_5": 11.548429, "activity_10": 11.124212, "activity_20": 10.28708, "activity_30": 10.084074}, "trend_signal": 1, "fair_value": 9.145433, "relative_strength": 0.798822, "rate_of_change": -0.0763682182757107, "market_dynamics": 1.335992, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.25071, "high": 11.576539, "low": 11.020712, "close": 11.116546, "volume": 19655200}, "trend_line": 10.028573, "activity_lines": {"activity_5": 11.432792, "activity_10": 11.215165, "activity_20": 10.405862, "activity_30": 10.153801}, "trend_signal": 1, "fair_value": 9.158209, "relative_strength": 0.311928, "rate_of_change": -0.07176326691261499, "market_dynamics": 1.288319, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.097379, "high": 11.279461, "low": 10.7428, "close": 10.7428, "volume": 17030772}, "trend_line": 10.033451, "activity_lines": {"activity_5": 11.197684, "activity_10": 11.198961, "activity_20": 10.482954, "activity_30": 10.19988}, "trend_signal": 1, "fair_value": 9.168097, "relative_strength": -1.377534, "rate_of_change": 0.04864101801921087, "market_dynamics": 1.067487, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.742799, "high": 11.336959, "low": 10.685299, "close": 11.212378, "volume": 15531550}, "trend_line": 10.050952, "activity_lines": {"activity_5": 11.158073, "activity_10": 11.240082, "activity_20": 10.599644, "activity_30": 10.27594}, "trend_signal": 1, "fair_value": 9.184439, "relative_strength": 0.87537, "rate_of_change": 0.17442652582846221, "market_dynamics": 0.870929, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.289043, "high": 11.749038, "low": 10.972797, "close": 11.183627, "volume": 18710650}, "trend_line": 10.056892, "activity_lines": {"activity_5": 11.118462, "activity_10": 11.239559, "activity_20": 10.709961, "activity_30": 10.349016}, "trend_signal": 1, "fair_value": 9.200378, "relative_strength": -1.840084, "rate_of_change": 0.05909887938972294, "market_dynamics": 0.730903, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.16446, "high": 11.998202, "low": 11.154878, "close": 11.835287, "volume": 22464030}, "trend_line": 10.090915, "activity_lines": {"activity_5": 11.343348, "activity_10": 11.342361, "activity_20": 10.874176, "activity_30": 10.463751}, "trend_signal": 1, "fair_value": 9.216722, "relative_strength": 3.942168, "rate_of_change": 0.3383053134109549, "market_dynamics": 0.756492, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.892786, "high": 12.026951, "low": 11.059046, "close": 11.269876, "volume": 22868630}, "trend_line": 10.132144, "activity_lines": {"activity_5": 11.360598, "activity_10": 11.329467, "activity_20": 10.969372, "activity_30": 10.539813}, "trend_signal": 1, "fair_value": 9.226382, "relative_strength": -0.35632, "rate_of_change": 0.40857543641978467, "market_dynamics": 0.720646, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.193211, "high": 11.471124, "low": 10.723632, "close": 11.346542, "volume": 16128150}, "trend_line": 10.171081, "activity_lines": {"activity_5": 11.39318, "activity_10": 11.329118, "activity_20": 11.059929, "activity_30": 10.618161}, "trend_signal": 1, "fair_value": 9.233691, "relative_strength": -0.536537, "rate_of_change": 0.38429181424976677, "market_dynamics": 0.546776, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.212378, "high": 11.681955, "low": 10.829048, "close": 10.896131, "volume": 20628250}, "trend_line": 10.205458, "activity_lines": {"activity_5": 11.235377, "activity_10": 11.246528, "activity_20": 11.094119, "activity_30": 10.664939}, "trend_signal": 1, "fair_value": 9.240955, "relative_strength": 1.116073, "rate_of_change": 0.3379876730900186, "market_dynamics": 0.283198, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.829049, "high": 12.055701, "low": 10.484052, "close": 11.212378, "volume": 45450283}, "trend_line": 10.251004, "activity_lines": {"activity_5": 11.204072, "activity_10": 11.229801, "activity_20": 11.148177, "activity_30": 10.729901}, "trend_signal": 1, "fair_value": 9.249699, "relative_strength": 5.436254, "rate_of_change": 0.4462906025383659, "market_dynamics": 0.039782, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.068629, "high": 14.154428, "low": 10.95363, "close": 12.218616, "volume": 104349280}, "trend_line": 10.347365, "activity_lines": {"activity_5": 11.506263, "activity_10": 11.408398, "activity_20": 11.283978, "activity_30": 10.856844}, "trend_signal": 1, "fair_value": 9.262379, "relative_strength": 12.150165, "rate_of_change": 0.9400152414339114, "market_dynamics": 0.094171, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.218616, "high": 13.03319, "low": 11.60529, "close": 12.084451, "volume": 75904877}, "trend_line": 10.422295, "activity_lines": {"activity_5": 11.738177, "activity_10": 11.550404, "activity_20": 11.391082, "activity_30": 10.968914}, "trend_signal": 1, "fair_value": 9.27808, "relative_strength": 10.747723, "rate_of_change": 0.7241457124591639, "market_dynamics": 0.201396, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.084451, "high": 12.831944, "low": 12.084451, "close": 12.314449, "volume": 11529162}, "trend_line": 10.510544, "activity_lines": {"activity_5": 11.992452, "activity_10": 11.716629, "activity_20": 11.505213, "activity_30": 11.090988}, "trend_signal": 1, "fair_value": 9.289517, "relative_strength": 12.931596, "rate_of_change": 0.8467328932830951, "market_dynamics": 0.304224, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.295282, "high": 12.381531, "low": 11.432792, "close": 11.921535, "volume": 33695050}, "trend_line": 10.559629, "activity_lines": {"activity_5": 12.051229, "activity_10": 11.782841, "activity_20": 11.567094, "activity_30": 11.18202}, "trend_signal": 1, "fair_value": 9.297068, "relative_strength": 7.38148, "rate_of_change": 0.4670072262672591, "market_dynamics": 0.30242, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.979035, "high": 12.237783, "low": 11.653205, "close": 11.892786, "volume": 34848700}, "trend_line": 10.640418, "activity_lines": {"activity_5": 12.032062, "activity_10": 11.830931, "activity_20": 11.613321, "activity_30": 11.26803}, "trend_signal": 1, "fair_value": 9.305583, "relative_strength": 5.608989, "rate_of_change": 0.7650742275131174, "market_dynamics": 0.176249, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.835288, "high": 11.87362, "low": 11.202793, "close": 11.356126, "volume": 31164208}, "trend_line": 10.730643, "activity_lines": {"activity_5": 11.788649, "activity_10": 11.768553, "activity_20": 11.601091, "activity_30": 11.314205}, "trend_signal": 1, "fair_value": 9.314319, "relative_strength": -0.208051, "rate_of_change": 0.8479460111435492, "market_dynamics": -0.041313, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.365709, "high": 11.413625, "low": 11.078212, "close": 11.174045, "volume": 18897437}, "trend_line": 10.811029, "activity_lines": {"activity_5": 11.54204, "activity_10": 11.681781, "activity_20": 11.570425, "activity_30": 11.342811}, "trend_signal": 1, "fair_value": 9.325879, "relative_strength": -0.236839, "rate_of_change": 0.7491256581735033, "market_dynamics": -0.226471, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.183628, "high": 11.49029, "low": 11.106962, "close": 11.317793, "volume": 17518150}, "trend_line": 10.904373, "activity_lines": {"activity_5": 11.404042, "activity_10": 11.622888, "activity_20": 11.55354, "activity_30": 11.375506}, "trend_signal": 1, "fair_value": 9.341967, "relative_strength": -0.657741, "rate_of_change": 0.8634145741353584, "market_dynamics": -0.434224, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.442374, "high": 11.653206, "low": 11.212377, "close": 11.566957, "volume": 18370030}, "trend_line": 10.998484, "activity_lines": {"activity_5": 11.415542, "activity_10": 11.60982, "activity_20": 11.560431, "activity_30": 11.418253}, "trend_signal": 1, "fair_value": 9.358396, "relative_strength": 0.097825, "rate_of_change": 0.8630574174232652, "market_dynamics": -0.611507, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.749038, "high": 11.969452, "low": 11.413625, "close": 11.499874, "volume": 26378268}, "trend_line": 11.106691, "activity_lines": {"activity_5": 11.42832, "activity_10": 11.572358, "activity_20": 11.559929, "activity_30": 11.450601}, "trend_signal": 1, "fair_value": 9.375378, "relative_strength": 1.077238, "rate_of_change": 0.983835590432283, "market_dynamics": -0.74661, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.499874, "high": 11.729871, "low": 11.241127, "close": 11.547791, "volume": 21409000}, "trend_line": 11.195767, "activity_lines": {"activity_5": 11.483264, "activity_10": 11.538381, "activity_20": 11.565862, "activity_30": 11.479059}, "trend_signal": 1, "fair_value": 9.394143, "relative_strength": 1.980641, "rate_of_change": 0.8020030448312678, "market_dynamics": -0.722261, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.451957, "high": 11.538206, "low": 10.225305, "close": 10.225305, "volume": 34238009}, "trend_line": 11.237933, "activity_lines": {"activity_5": 11.084601, "activity_10": 11.27615, "activity_20": 11.445843, "activity_30": 11.416449}, "trend_signal": 0, "fair_value": 9.407656, "relative_strength": -9.146121, "rate_of_change": 0.3766244867368169, "market_dynamics": -0.890647, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.305315, "high": 9.564062, "low": 7.915747, "close": 9.190316, "volume": 61780665}, "trend_line": 11.237613, "activity_lines": {"activity_5": 10.404192, "activity_10": 10.85954, "activity_20": 11.231498, "activity_30": 11.284344}, "trend_signal": 0, "fair_value": 9.417157, "relative_strength": -15.210694, "rate_of_change": -0.0028474987348680583, "market_dynamics": -1.060962, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.238232, "high": 9.458646, "low": 8.989068, "close": 9.171149, "volume": 36052039}, "trend_line": 11.236335, "activity_lines": {"activity_5": 9.859225, "activity_10": 10.496249, "activity_20": 11.022721, "activity_30": 11.151024}, "trend_signal": 0, "fair_value": 9.424951, "relative_strength": -15.947997, "rate_of_change": -0.011372521904778393, "market_dynamics": -1.193179, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.171149, "high": 10.052806, "low": 9.036984, "close": 9.487396, "volume": 35537746}, "trend_line": 11.207586, "activity_lines": {"activity_5": 9.579395, "activity_10": 10.240464, "activity_20": 10.853782, "activity_30": 11.038189}, "trend_signal": 0, "fair_value": 9.435318, "relative_strength": -13.257062, "rate_of_change": -0.25585744818040085, "market_dynamics": -1.382023, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.420313, "high": 9.458646, "low": 9.104067, "close": 9.257399, "volume": 18309476}, "trend_line": 11.145295, "activity_lines": {"activity_5": 9.357064, "activity_10": 9.986595, "activity_20": 10.671016, "activity_30": 10.912371}, "trend_signal": 0, "fair_value": 9.445633, "relative_strength": -14.640064, "rate_of_change": -0.5557931922181845, "market_dynamics": -1.411161, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.314899, "high": 10.043223, "low": 9.305315, "close": 9.688643, "volume": 29720829}, "trend_line": 11.095143, "activity_lines": {"activity_5": 9.431174, "activity_10": 9.849294, "activity_20": 10.541597, "activity_30": 10.818393}, "trend_signal": 0, "fair_value": 9.461553, "relative_strength": -12.045332, "rate_of_change": -0.44998360294636114, "market_dynamics": -1.414419, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.947392, "high": 11.720288, "low": 9.947392, "close": 10.273221, "volume": 119018884}, "trend_line": 11.060004, "activity_lines": {"activity_5": 9.735921, "activity_10": 9.845286, "activity_20": 10.475381, "activity_30": 10.765366}, "trend_signal": 0, "fair_value": 9.480948, "relative_strength": -7.239031, "rate_of_change": -0.3167061479063489, "market_dynamics": -1.140242, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.254054, "high": 10.340304, "low": 10.043223, "close": 10.139056, "volume": 40653143}, "trend_line": 11.019435, "activity_lines": {"activity_5": 9.923752, "activity_10": 9.835877, "activity_20": 10.401499, "activity_30": 10.70595}, "trend_signal": 0, "fair_value": 9.50391, "relative_strength": -7.809886, "rate_of_change": -0.3668081856028229, "market_dynamics": -0.976421, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.091139, "high": 10.33072, "low": 9.869262, "close": 9.869262, "volume": 28322300}, "trend_line": 10.951984, "activity_lines": {"activity_5": 9.957125, "activity_10": 9.803377, "activity_20": 10.305528, "activity_30": 10.631745}, "trend_signal": 0, "fair_value": 9.521372, "relative_strength": -10.055426, "rate_of_change": -0.6121094230330334, "market_dynamics": -0.767055, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.849543, "high": 10.460825, "low": 9.800246, "close": 10.322794, "volume": 20360400}, "trend_line": 10.911151, "activity_lines": {"activity_5": 10.116218, "activity_10": 9.882984, "activity_20": 10.259145, "activity_30": 10.591152}, "trend_signal": 0, "fair_value": 9.538734, "relative_strength": -6.874128, "rate_of_change": -0.3728365563718796, "market_dynamics": -0.52592, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.303075, "high": 10.865062, "low": 10.234059, "close": 10.421388, "volume": 34168133}, "trend_line": 10.887979, "activity_lines": {"activity_5": 10.237149, "activity_10": 10.00279, "activity_20": 10.231181, "activity_30": 10.559555}, "trend_signal": 0, "fair_value": 9.558149, "relative_strength": -5.662852, "rate_of_change": -0.2123698957149492, "market_dynamics": -0.44434, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.342513, "high": 10.470685, "low": 9.810105, "close": 9.879122, "volume": 20151400}, "trend_line": 10.85919, "activity_lines": {"activity_5": 10.128475, "activity_10": 10.020437, "activity_20": 10.159491, "activity_30": 10.494467}, "trend_signal": 0, "fair_value": 9.575455, "relative_strength": -10.026031, "rate_of_change": -0.2644108700062678, "market_dynamics": -0.366497, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.770668, "high": 10.56928, "low": 9.770668, "close": 10.450967, "volume": 18155983}, "trend_line": 10.833809, "activity_lines": {"activity_5": 10.236689, "activity_10": 10.129533, "activity_20": 10.153859, "activity_30": 10.46813}, "trend_signal": 0, "fair_value": 9.594568, "relative_strength": -6.461516, "rate_of_change": -0.23372829833532177, "market_dynamics": -0.165251, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54956, "high": 10.914358, "low": 10.372091, "close": 10.391809, "volume": 26557234}, "trend_line": 10.807415, "activity_lines": {"activity_5": 10.30439, "activity_10": 10.204602, "activity_20": 10.149596, "activity_30": 10.439614}, "trend_signal": 0, "fair_value": 9.614615, "relative_strength": -8.125258, "rate_of_change": -0.24362622601155148, "market_dynamics": -0.028603, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.372091, "high": 10.697452, "low": 10.352372, "close": 10.579138, "volume": 17833450}, "trend_line": 10.765544, "activity_lines": {"activity_5": 10.399697, "activity_10": 10.297288, "activity_20": 10.170322, "activity_30": 10.424887}, "trend_signal": 0, "fair_value": 9.629355, "relative_strength": -7.202361, "rate_of_change": -0.3874284461177852, "market_dynamics": 0.095041, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.579138, "high": 10.786186, "low": 10.510123, "close": 10.608717, "volume": 17700800}, "trend_line": 10.743505, "activity_lines": {"activity_5": 10.487775, "activity_10": 10.37132, "activity_20": 10.197564, "activity_30": 10.414769}, "trend_signal": 0, "fair_value": 9.646472, "relative_strength": -7.487739, "rate_of_change": -0.20471794086763728, "market_dynamics": 0.334765, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.608717, "high": 10.914358, "low": 10.598857, "close": 10.904499, "volume": 22882450}, "trend_line": 10.72877, "activity_lines": {"activity_5": 10.661957, "activity_10": 10.482402, "activity_20": 10.255669, "activity_30": 10.425155}, "trend_signal": 0, "fair_value": 9.663915, "relative_strength": -6.497671, "rate_of_change": -0.1371526331490509, "market_dynamics": 0.502118, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.934077, "high": 11.003093, "low": 10.372091, "close": 10.539701, "volume": 21112350}, "trend_line": 10.716889, "activity_lines": {"activity_5": 10.646182, "activity_10": 10.51568, "activity_20": 10.280998, "activity_30": 10.412957}, "trend_signal": 0, "fair_value": 9.679917, "relative_strength": -8.740152, "rate_of_change": -0.11073962812140344, "market_dynamics": 0.570368, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.450967, "high": 11.012952, "low": 10.411529, "close": 10.963655, "volume": 19631295}, "trend_line": 10.708599, "activity_lines": {"activity_5": 10.76581, "activity_10": 10.618755, "activity_20": 10.351596, "activity_30": 10.428878}, "trend_signal": 0, "fair_value": 9.699927, "relative_strength": -7.054613, "rate_of_change": -0.07735453824333326, "market_dynamics": 0.653024, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.934077, "high": 11.219999, "low": 10.894639, "close": 10.924217, "volume": 25157506}, "trend_line": 10.665452, "activity_lines": {"activity_5": 10.834168, "activity_10": 10.694762, "activity_20": 10.420991, "activity_30": 10.442789}, "trend_signal": 0, "fair_value": 9.717776, "relative_strength": -8.889216, "rate_of_change": -0.4029191867208715, "market_dynamics": 0.708553, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.012952, "high": 11.55522, "low": 10.934077, "close": 11.308735, "volume": 29667600}, "trend_line": 10.639595, "activity_lines": {"activity_5": 11.007694, "activity_10": 10.829747, "activity_20": 10.529977, "activity_30": 10.484291}, "trend_signal": 0, "fair_value": 9.738932, "relative_strength": -8.896986, "rate_of_change": -0.24243698251138573, "market_dynamics": 0.822058, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.308734, "high": 11.55522, "low": 10.480544, "close": 10.746748, "volume": 41339308}, "trend_line": 10.587338, "activity_lines": {"activity_5": 10.947223, "activity_10": 10.846418, "activity_20": 10.58028, "activity_30": 10.491204}, "trend_signal": 0, "fair_value": 9.758057, "relative_strength": -13.974337, "rate_of_change": -0.4911559133594757, "market_dynamics": 0.9141, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.707311, "high": 11.101687, "low": 10.588997, "close": 11.04253, "volume": 32134237}, "trend_line": 10.558038, "activity_lines": {"activity_5": 10.995862, "activity_10": 10.901093, "activity_20": 10.651342, "activity_30": 10.520571}, "trend_signal": 0, "fair_value": 9.778067, "relative_strength": -10.371026, "rate_of_change": -0.27674567488070173, "market_dynamics": 0.984955, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.072108, "high": 11.45, "low": 11.072108, "close": 11.26, "volume": 29932890}, "trend_line": 10.536945, "activity_lines": {"activity_5": 11.08347, "activity_10": 10.984552, "activity_20": 10.734204, "activity_30": 10.565859}, "trend_signal": 1, "fair_value": 9.799079, "relative_strength": -9.712443, "rate_of_change": -0.19978143666465753, "market_dynamics": 1.063017, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.26, "high": 12.0, "low": 11.15, "close": 11.36, "volume": 45580460}, "trend_line": 10.537074, "activity_lines": {"activity_5": 11.184655, "activity_10": 11.070407, "activity_20": 10.818149, "activity_30": 10.618959}, "trend_signal": 1, "fair_value": 9.819722, "relative_strength": -7.49018, "rate_of_change": 0.0012242637690635756, "market_dynamics": 1.119896, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.37, "high": 11.46, "low": 10.6, "close": 10.82, "volume": 25192654}, "trend_line": 10.525273, "activity_lines": {"activity_5": 11.076787, "activity_10": 11.043884, "activity_20": 10.840653, "activity_30": 10.637213}, "trend_signal": 1, "fair_value": 9.830956, "relative_strength": -11.794779, "rate_of_change": -0.11199503771160925, "market_dynamics": 1.026796, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.81, "high": 10.93, "low": 10.61, "close": 10.81, "volume": 5443404}, "trend_line": 10.508346, "activity_lines": {"activity_5": 10.998169, "activity_10": 11.0117, "activity_20": 10.856817, "activity_30": 10.655582}, "trend_signal": 1, "fair_value": 9.842912, "relative_strength": -12.829085, "rate_of_change": -0.16082243187422124, "market_dynamics": 0.760813, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.82, "high": 11.09, "low": 10.58, "close": 11.06, "volume": 11261138}, "trend_line": 10.491448, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.02669, "activity_20": 10.894234, "activity_30": 10.691173}, "trend_signal": 1, "fair_value": 9.856863, "relative_strength": -10.795206, "rate_of_change": -0.1608055159203876, "market_dynamics": 0.548458, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.36, "low": 10.51, "close": 11.11, "volume": 21853071}, "trend_line": 10.478452, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.04131, "activity_20": 10.932028, "activity_30": 10.731079}, "trend_signal": 1, "fair_value": 9.873491, "relative_strength": -8.735625, "rate_of_change": -0.12387231962641707, "market_dynamics": 0.273469, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.45, "low": 10.95, "close": 11.35, "volume": 17119253}, "trend_line": 10.471859, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.096906, "activity_20": 10.986771, "activity_30": 10.787308}, "trend_signal": 1, "fair_value": 9.892667, "relative_strength": -9.059977, "rate_of_change": -0.06291959919271009, "market_dynamics": 0.255303, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.85, "close": 11.48, "volume": 35116380}, "trend_line": 10.513682, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.168397, "activity_20": 11.049003, "activity_30": 10.852349}, "trend_signal": 1, "fair_value": 9.910937, "relative_strength": -7.711392, "rate_of_change": 0.39938467467905225, "market_dynamics": 0.474833, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.48, "high": 12.08, "low": 11.37, "close": 11.75, "volume": 44599695}, "trend_line": 10.599005, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.285864, "activity_20": 11.131909, "activity_30": 10.932112}, "trend_signal": 1, "fair_value": 9.930041, "relative_strength": -6.319016, "rate_of_change": 0.8115425214496758, "market_dynamics": 0.767097, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 12.18, "low": 11.63, "close": 12.07, "volume": 24300768}, "trend_line": 10.695633, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.443273, "activity_20": 11.236381, "activity_30": 11.027015}, "trend_signal": 1, "fair_value": 9.954786, "relative_strength": -3.412124, "rate_of_change": 0.9116704822764101, "market_dynamics": 0.992802, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.08, "high": 12.84, "low": 11.6, "close": 11.99, "volume": 88927809}, "trend_line": 10.779053, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.567455, "activity_20": 11.325525, "activity_30": 11.110522}, "trend_signal": 1, "fair_value": 9.973801, "relative_strength": -0.060093, "rate_of_change": 0.779944487624047, "market_dynamics": 1.300694, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.04, "high": 12.62, "low": 11.45, "close": 12.38, "volume": 76147637}, "trend_line": 10.88314, "activity_lines": {"activity_5": 12.07, "activity_10": 11.749273, "activity_20": 11.444202, "activity_30": 11.213809}, "trend_signal": 1, "fair_value": 9.99094, "relative_strength": 1.882626, "rate_of_change": 0.9656414158089753, "market_dynamics": 1.50876, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.38, "high": 13.25, "low": 12.24, "close": 12.65, "volume": 66609920}, "trend_line": 10.981852, "activity_lines": {"activity_5": 12.308667, "activity_10": 11.961636, "activity_20": 11.580017, "activity_30": 11.3278}, "trend_signal": 1, "fair_value": 10.011492, "relative_strength": 3.753686, "rate_of_change": 0.9070176438050122, "market_dynamics": 1.615568, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 12.75, "low": 11.95, "close": 11.98, "volume": 39081937}, "trend_line": 11.038745, "activity_lines": {"activity_5": 12.246, "activity_10": 12.018909, "activity_20": 11.642302, "activity_30": 11.392197}, "trend_signal": 1, "fair_value": 10.028255, "relative_strength": -1.152539, "rate_of_change": 0.518063801988959, "market_dynamics": 1.573321, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.47, "close": 12.35, "volume": 27517413}, "trend_line": 11.112443, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.122182, "activity_20": 11.734704, "activity_30": 11.476794}, "trend_signal": 1, "fair_value": 10.045706, "relative_strength": 1.97951, "rate_of_change": 0.6676302423871577, "market_dynamics": 1.453433, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.36, "high": 12.53, "low": 12.15, "close": 12.23, "volume": 21925560}, "trend_line": 11.191134, "activity_lines": {"activity_5": 12.278, "activity_10": 12.180182, "activity_20": 11.807057, "activity_30": 11.548894}, "trend_signal": 1, "fair_value": 10.062669, "relative_strength": -0.72291, "rate_of_change": 0.708134115963512, "market_dynamics": 1.241072, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.61, "close": 11.87, "volume": 17331161}, "trend_line": 11.242708, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.152364, "activity_20": 11.839094, "activity_30": 11.592692}, "trend_signal": 1, "fair_value": 10.080241, "relative_strength": -3.530482, "rate_of_change": 0.4608469525965863, "market_dynamics": 0.893441, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.98, "high": 12.04, "low": 11.4, "close": 11.5, "volume": 29805463}, "trend_line": 11.278661, "activity_lines": {"activity_5": 11.89, "activity_10": 12.047818, "activity_20": 11.83139, "activity_30": 11.609292}, "trend_signal": 1, "fair_value": 10.098696, "relative_strength": -9.556436, "rate_of_change": 0.3197895026714136, "market_dynamics": 0.53381, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.47, "high": 11.96, "low": 11.37, "close": 11.64, "volume": 36160821}, "trend_line": 11.337357, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.968364, "activity_20": 11.836107, "activity_30": 11.632604}, "trend_signal": 1, "fair_value": 10.118609, "relative_strength": -7.505377, "rate_of_change": 0.5204163863068603, "market_dynamics": 0.111977, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.6, "close": 12.12, "volume": 22460267}, "trend_line": 11.392992, "activity_lines": {"activity_5": 11.842, "activity_10": 11.978182, "activity_20": 11.882286, "activity_30": 11.683097}, "trend_signal": 1, "fair_value": 10.139411, "relative_strength": -4.016367, "rate_of_change": 0.4907228377830809, "market_dynamics": -0.175169, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.77, "close": 11.98, "volume": 20557631}, "trend_line": 11.445931, "activity_lines": {"activity_5": 11.878, "activity_10": 11.961636, "activity_20": 11.91, "activity_30": 11.720968}, "trend_signal": 1, "fair_value": 10.156959, "relative_strength": -4.174732, "rate_of_change": 0.4646628383483486, "market_dynamics": -0.445326, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.94, "high": 12.01, "low": 11.52, "close": 11.87, "volume": 19617036}, "trend_line": 11.48896, "activity_lines": {"activity_5": 11.894, "activity_10": 11.925273, "activity_20": 11.92381, "activity_30": 11.748328}, "trend_signal": 1, "fair_value": 10.174812, "relative_strength": -3.410168, "rate_of_change": 0.3759327222923208, "market_dynamics": -0.551862, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.92, "high": 12.09, "low": 11.69, "close": 11.71, "volume": 19141450}, "trend_line": 11.52567, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.869091, "activity_20": 11.919952, "activity_30": 11.762588}, "trend_signal": 1, "fair_value": 10.190517, "relative_strength": -4.681711, "rate_of_change": 0.3195241344734367, "market_dynamics": -0.677914, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.82, "high": 12.04, "low": 11.7, "close": 11.74, "volume": 14390950}, "trend_line": 11.55352, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.835455, "activity_20": 11.914714, "activity_30": 11.776416}, "trend_signal": 1, "fair_value": 10.205741, "relative_strength": -5.96775, "rate_of_change": 0.24163454272073398, "market_dynamics": -0.877965, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.63, "high": 11.66, "low": 10.65, "close": 11.06, "volume": 21766322}, "trend_line": 11.570863, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.682545, "activity_20": 11.840286, "activity_30": 11.744576}, "trend_signal": 0, "fair_value": 10.215428, "relative_strength": -10.189936, "rate_of_change": 0.1501100963169541, "market_dynamics": -1.061251, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.75, "close": 10.96, "volume": 12913125}, "trend_line": 11.570741, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.534909, "activity_20": 11.756333, "activity_30": 11.705166}, "trend_signal": 0, "fair_value": 10.222062, "relative_strength": -9.983231, "rate_of_change": -0.0010543725217322972, "market_dynamics": -1.23895, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.88, "high": 11.09, "low": 10.45, "close": 10.51, "volume": 10997917}, "trend_line": 11.556934, "activity_lines": {"activity_5": 10.984, "activity_10": 11.328545, "activity_20": 11.630238, "activity_30": 11.636731}, "trend_signal": 0, "fair_value": 10.226204, "relative_strength": -10.238298, "rate_of_change": -0.11932684345799377, "market_dynamics": -1.39894, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.59, "low": 9.8, "close": 10.37, "volume": 24950261}, "trend_line": 11.525643, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.121455, "activity_20": 11.49481, "activity_30": 11.560154}, "trend_signal": 0, "fair_value": 10.231804, "relative_strength": -10.004257, "rate_of_change": -0.2707552020284923, "market_dynamics": -1.464881, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.58, "low": 10.02, "close": 10.07, "volume": 15576678}, "trend_line": 11.503084, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.880364, "activity_20": 11.336095, "activity_30": 11.466242}, "trend_signal": 0, "fair_value": 10.237165, "relative_strength": -11.357999, "rate_of_change": -0.19572877626004123, "market_dynamics": -1.524197, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.67, "low": 9.97, "close": 10.61, "volume": 13282745}, "trend_line": 11.488667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.766, "activity_20": 11.23681, "activity_30": 11.408624}, "trend_signal": 0, "fair_value": 10.242789, "relative_strength": -8.852887, "rate_of_change": -0.1253316067239003, "market_dynamics": -1.505273, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.32, "low": 10.41, "close": 11.0, "volume": 31489409}, "trend_line": 11.48, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.75, "activity_20": 11.181619, "activity_30": 11.377097}, "trend_signal": 0, "fair_value": 10.252204, "relative_strength": -6.94792, "rate_of_change": -0.07543956143910423, "market_dynamics": -1.195817, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.9, "close": 11.06, "volume": 20152850}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.776, "activity_10": 10.762727, "activity_20": 11.136857, "activity_30": 11.35}, "trend_signal": 0, "fair_value": 10.265762, "relative_strength": -7.039415, "rate_of_change": -0.08710801393728036, "market_dynamics": -0.982474, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.44, "close": 12.0, "volume": 51030530}, "trend_line": 11.509333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.961091, "activity_20": 11.187905, "activity_30": 11.384194}, "trend_signal": 0, "fair_value": 10.288039, "relative_strength": 0.04449, "rate_of_change": 0.34292066259807474, "market_dynamics": -0.40967, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 12.45, "low": 11.81, "close": 12.32, "volume": 20998200}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.212364, "activity_20": 11.272524, "activity_30": 11.436495}, "trend_signal": 0, "fair_value": 10.313489, "relative_strength": 0.963802, "rate_of_change": 0.4373320330552556, "market_dynamics": 0.097757, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.27, "high": 12.52, "low": 11.98, "close": 12.08, "volume": 25871062}, "trend_line": 11.593667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.409455, "activity_20": 11.332667, "activity_30": 11.470065}, "trend_signal": 0, "fair_value": 10.338635, "relative_strength": 0.049244, "rate_of_change": 0.29412611972300495, "market_dynamics": 0.368183, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.16, "low": 11.33, "close": 11.66, "volume": 23265250}, "trend_line": 11.612, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.511636, "activity_20": 11.354095, "activity_30": 11.474344}, "trend_signal": 0, "fair_value": 10.362323, "relative_strength": -2.763042, "rate_of_change": 0.15812943394009984, "market_dynamics": 0.601793, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.79, "low": 10.54, "close": 10.66, "volume": 26686500}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.419273, "activity_20": 11.283, "activity_30": 11.412925}, "trend_signal": 0, "fair_value": 10.378086, "relative_strength": -9.891326, "rate_of_change": -0.1980709610747476, "market_dynamics": 0.430341, "expectation": {"probability": 58.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b6e88e1-968e-4291-8a2d-266ff092f09f/", "share_image": "https://sharemaestro.com/terminal/1b6e88e1-968e-4291-8a2d-266ff092f09f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}