{"ticker": {"uuid": "1b6e92e4-f51a-4a81-b51e-b015f9842761", "symbol": "VOX", "name": "Vanguard Communication Services Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOX rose 1.32%, moving from 3,397.13 to 3,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,442.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3344.800049, "high": 3442.0, "low": 3344.800049, "close": 3442.0, "volume": 301}, "trend_line": 3351.667595, "activity_lines": {"activity_5": 3390.240023, "activity_10": 3369.942565, "activity_20": 3333.991975, "activity_30": 3342.244417}, "trend_signal": 0, "fair_value": 2743.887648, "relative_strength": -4.115458, "rate_of_change": -0.007104943218770812, "market_dynamics": 0.502681, "expectation": {"probability": 40.4002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1795.74646, "high": 1795.74646, "low": 1788.475708, "close": 1788.475708, "volume": 60223}, "trend_line": 1714.117615, "activity_lines": {"activity_5": 1787.287288, "activity_10": 1772.906019, "activity_20": 1751.143193, "activity_30": 1736.611629}, "trend_signal": 1, "fair_value": 2274.821004, "relative_strength": -6.46583, "rate_of_change": 0.21387113444529476, "market_dynamics": 1.301445, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1788.475708, "high": 1821.671875, "low": 1788.475708, "close": 1821.671875, "volume": 74318}, "trend_line": 1719.579309, "activity_lines": {"activity_5": 1802.519132, "activity_10": 1783.67146, "activity_20": 1758.433602, "activity_30": 1743.550614}, "trend_signal": 1, "fair_value": 2272.64969, "relative_strength": -5.090225, "rate_of_change": 0.31863006086662726, "market_dynamics": 1.605196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1821.671875, "high": 1821.671875, "low": 1821.671875, "close": 1821.671875, "volume": 0}, "trend_line": 1725.439286, "activity_lines": {"activity_5": 1811.042733, "activity_10": 1793.05231, "activity_20": 1765.515337, "activity_30": 1750.137231}, "trend_signal": 1, "fair_value": 2271.00932, "relative_strength": -2.238384, "rate_of_change": 0.3407796877602504, "market_dynamics": 1.605072, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1821.671875, "high": 1821.671875, "low": 1790.268555, "close": 1801.798706, "volume": 303}, "trend_line": 1728.811401, "activity_lines": {"activity_5": 1808.892969, "activity_10": 1797.435267, "activity_20": 1771.066881, "activity_30": 1755.063645}, "trend_signal": 1, "fair_value": 2269.059822, "relative_strength": -3.318294, "rate_of_change": 0.1954351583020519, "market_dynamics": 1.536822, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1801.798706, "high": 1816.939453, "low": 1797.017212, "close": 1816.939453, "volume": 66}, "trend_line": 1734.015788, "activity_lines": {"activity_5": 1812.581811, "activity_10": 1803.048571, "activity_20": 1777.737054, "activity_30": 1760.749326}, "trend_signal": 1, "fair_value": 2266.543877, "relative_strength": -2.737297, "rate_of_change": 0.3010384473974207, "market_dynamics": 1.463019, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1816.939453, "high": 1816.939453, "low": 1816.939453, "close": 1816.939453, "volume": 0}, "trend_line": 1739.21368, "activity_lines": {"activity_5": 1814.857788, "activity_10": 1807.768781, "activity_20": 1783.963412, "activity_30": 1766.099239}, "trend_signal": 1, "fair_value": 2263.985532, "relative_strength": -2.076131, "rate_of_change": 0.2997603618128152, "market_dynamics": 1.277209, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1816.939453, "high": 1849.114529, "low": 1816.939453, "close": 1842.838867, "volume": 383}, "trend_line": 1747.13372, "activity_lines": {"activity_5": 1823.86932, "activity_10": 1816.304883, "activity_20": 1792.063717, "activity_30": 1772.784735}, "trend_signal": 1, "fair_value": 2261.980019, "relative_strength": -0.157349, "rate_of_change": 0.4553805027568534, "market_dynamics": 1.293567, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.989868, "high": 1863.867188, "low": 1799.009486, "close": 1863.867188, "volume": 96808}, "trend_line": 1755.754704, "activity_lines": {"activity_5": 1838.479159, "activity_10": 1826.44994, "activity_20": 1801.253414, "activity_30": 1780.315927}, "trend_signal": 1, "fair_value": 2259.844926, "relative_strength": -0.919207, "rate_of_change": 0.493435843021787, "market_dynamics": 1.526203, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.115845, "high": 1898.592163, "low": 1876.707397, "close": 1898.592163, "volume": 156067}, "trend_line": 1764.271497, "activity_lines": {"activity_5": 1861.850968, "activity_10": 1841.037176, "activity_20": 1812.580327, "activity_30": 1789.531247}, "trend_signal": 1, "fair_value": 2257.348957, "relative_strength": 3.166239, "rate_of_change": 0.48507875163864617, "market_dynamics": 1.663047, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1898.592163, "high": 1898.592163, "low": 1840.84668, "close": 1840.84668, "volume": 23}, "trend_line": 1770.085392, "activity_lines": {"activity_5": 1859.521387, "activity_10": 1843.581268, "activity_20": 1817.608227, "activity_30": 1794.471581}, "trend_signal": 1, "fair_value": 2254.482824, "relative_strength": 1.847605, "rate_of_change": 0.32953516564123253, "market_dynamics": 1.5887, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.861049, "high": 1863.857178, "low": 1790.044189, "close": 1790.044189, "volume": 28501}, "trend_line": 1773.922066, "activity_lines": {"activity_5": 1838.663826, "activity_10": 1836.068539, "activity_20": 1817.360501, "activity_30": 1795.759246}, "trend_signal": 1, "fair_value": 2251.409003, "relative_strength": -0.437238, "rate_of_change": 0.2167507859982458, "market_dynamics": 1.250437, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1789.047899, "high": 1804.348511, "low": 1753.187265, "close": 1762.959351, "volume": 186156}, "trend_line": 1773.425704, "activity_lines": {"activity_5": 1810.571004, "activity_10": 1823.602777, "activity_20": 1814.119344, "activity_30": 1795.051974}, "trend_signal": 1, "fair_value": 2247.57172, "relative_strength": -1.488353, "rate_of_change": -0.027981048858551724, "market_dynamics": 0.665225, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1762.959351, "high": 1822.956299, "low": 1762.959351, "close": 1822.956299, "volume": 2710}, "trend_line": 1770.931075, "activity_lines": {"activity_5": 1807.802466, "activity_10": 1823.113051, "activity_20": 1816.509135, "activity_30": 1798.247496}, "trend_signal": 1, "fair_value": 2244.361343, "relative_strength": 2.427703, "rate_of_change": -0.1406672404924177, "market_dynamics": 0.060708, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1822.956299, "high": 1822.956299, "low": 1822.956299, "close": 1822.956299, "volume": 0}, "trend_line": 1773.899756, "activity_lines": {"activity_5": 1807.76132, "activity_10": 1822.599971, "activity_20": 1818.530179, "activity_30": 1801.603962}, "trend_signal": 1, "fair_value": 2242.214384, "relative_strength": 3.966604, "rate_of_change": 0.16763390974999184, "market_dynamics": -0.276686, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1822.956299, "high": 1872.723006, "low": 1822.956299, "close": 1865.242065, "volume": 37549}, "trend_line": 1778.616549, "activity_lines": {"activity_5": 1826.857821, "activity_10": 1829.39053, "activity_20": 1824.078934, "activity_30": 1807.497014}, "trend_signal": 1, "fair_value": 2240.721138, "relative_strength": 8.939446, "rate_of_change": 0.2658996363264651, "market_dynamics": -0.255629, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1865.242065, "high": 1865.242065, "low": 1865.242065, "close": 1865.242065, "volume": 0}, "trend_line": 1784.375281, "activity_lines": {"activity_5": 1844.327962, "activity_10": 1835.302859, "activity_20": 1829.163771, "activity_30": 1813.085757}, "trend_signal": 1, "fair_value": 2238.411583, "relative_strength": 8.366526, "rate_of_change": 0.32377591467018385, "market_dynamics": -0.178446, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1865.242065, "high": 1865.242065, "low": 1843.625977, "close": 1851.903198, "volume": 54262}, "trend_line": 1791.070565, "activity_lines": {"activity_5": 1852.338623, "activity_10": 1837.91171, "activity_20": 1832.514322, "activity_30": 1817.442397}, "trend_signal": 1, "fair_value": 2236.161923, "relative_strength": 9.407809, "rate_of_change": 0.37521725789923116, "market_dynamics": -0.052767, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1858.459106, "high": 1911.762085, "low": 1855.211052, "close": 1911.762085, "volume": 29224}, "trend_line": 1800.856531, "activity_lines": {"activity_5": 1874.372656, "activity_10": 1851.239189, "activity_20": 1840.9426, "activity_30": 1825.228947}, "trend_signal": 1, "fair_value": 2234.295974, "relative_strength": 15.616936, "rate_of_change": 0.5463752345234882, "market_dynamics": 0.210985, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1911.762085, "high": 1941.820923, "low": 1911.762085, "close": 1923.947144, "volume": 42}, "trend_line": 1807.297799, "activity_lines": {"activity_5": 1894.54799, "activity_10": 1865.911317, "activity_20": 1849.813147, "activity_30": 1833.170277}, "trend_signal": 1, "fair_value": 2232.508135, "relative_strength": 16.837619, "rate_of_change": 0.35767802093725126, "market_dynamics": 0.329354, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.947144, "high": 1969.7677, "low": 1923.947144, "close": 1969.7677, "volume": 800}, "trend_line": 1814.656222, "activity_lines": {"activity_5": 1923.264119, "activity_10": 1888.453456, "activity_20": 1862.522446, "activity_30": 1843.652206}, "trend_signal": 1, "fair_value": 2230.929198, "relative_strength": 22.024111, "rate_of_change": 0.4071505539414498, "market_dynamics": 0.603668, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1969.7677, "high": 1969.7677, "low": 1821.555786, "close": 1821.555786, "volume": 53357}, "trend_line": 1818.604065, "activity_lines": {"activity_5": 1895.607902, "activity_10": 1881.703955, "activity_20": 1860.287653, "activity_30": 1844.097339}, "trend_signal": 1, "fair_value": 2228.588318, "relative_strength": 11.008324, "rate_of_change": 0.2175532176363882, "market_dynamics": 0.518214, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1821.555786, "high": 1889.016357, "low": 1821.555786, "close": 1889.016357, "volume": 5540}, "trend_line": 1823.387297, "activity_lines": {"activity_5": 1893.35096, "activity_10": 1886.647075, "activity_20": 1864.320151, "activity_30": 1848.640067}, "trend_signal": 1, "fair_value": 2226.156934, "relative_strength": 9.702815, "rate_of_change": 0.26301667812449314, "market_dynamics": 0.353983, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1889.016357, "high": 1916.743774, "low": 1887.481762, "close": 1916.743774, "volume": 8264}, "trend_line": 1829.094775, "activity_lines": {"activity_5": 1897.86228, "activity_10": 1894.339597, "activity_20": 1870.672668, "activity_30": 1854.663066}, "trend_signal": 1, "fair_value": 2223.90329, "relative_strength": 11.008293, "rate_of_change": 0.31301512352260497, "market_dynamics": 0.256748, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1916.743774, "high": 1923.887451, "low": 1916.743774, "close": 1923.887451, "volume": 37}, "trend_line": 1835.95568, "activity_lines": {"activity_5": 1904.422713, "activity_10": 1901.625743, "activity_20": 1877.252812, "activity_30": 1860.778722}, "trend_signal": 1, "fair_value": 2221.701813, "relative_strength": 8.134647, "rate_of_change": 0.37509838712430865, "market_dynamics": 0.1461, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1936.799316, "high": 1936.799316, "low": 1936.799316, "close": 1936.799316, "volume": 71722}, "trend_line": 1841.588346, "activity_lines": {"activity_5": 1915.29108, "activity_10": 1909.424389, "activity_20": 1884.481282, "activity_30": 1867.284763}, "trend_signal": 1, "fair_value": 2218.811441, "relative_strength": 8.048328, "rate_of_change": 0.30679749306366544, "market_dynamics": 0.550697, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1938.832031, "high": 1938.832031, "low": 1922.731531, "close": 1927.962158, "volume": 674}, "trend_line": 1846.92644, "activity_lines": {"activity_5": 1925.411621, "activity_10": 1914.315239, "activity_20": 1890.297357, "activity_30": 1872.857267}, "trend_signal": 1, "fair_value": 2216.266195, "relative_strength": 5.479476, "rate_of_change": 0.2898635849642782, "market_dynamics": 0.773772, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1927.962158, "high": 1937.835815, "low": 1914.123291, "close": 1914.123291, "volume": 409}, "trend_line": 1853.362276, "activity_lines": {"activity_5": 1923.825447, "activity_10": 1915.549565, "activity_20": 1894.266765, "activity_30": 1877.192548}, "trend_signal": 1, "fair_value": 2213.454312, "relative_strength": 3.64182, "rate_of_change": 0.3484619560701134, "market_dynamics": 0.794325, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1943.086548, "high": 1949.791626, "low": 1943.086548, "close": 1949.791626, "volume": 125}, "trend_line": 1859.657422, "activity_lines": {"activity_5": 1932.454923, "activity_10": 1922.137768, "activity_20": 1901.293708, "activity_30": 1883.413796}, "trend_signal": 1, "fair_value": 2210.775776, "relative_strength": 0.477533, "rate_of_change": 0.3396608467496363, "market_dynamics": 0.813141, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1949.791626, "high": 2006.578491, "low": 1949.791626, "close": 2006.578491, "volume": 913}, "trend_line": 1866.087569, "activity_lines": {"activity_5": 1957.810164, "activity_10": 1938.35941, "activity_20": 1913.31976, "activity_30": 1892.892575}, "trend_signal": 1, "fair_value": 2208.503488, "relative_strength": 2.882395, "rate_of_change": 0.34577051256486924, "market_dynamics": 0.831757, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2006.578491, "high": 2006.578491, "low": 2006.578491, "close": 2006.578491, "volume": 0}, "trend_line": 1873.115303, "activity_lines": {"activity_5": 1977.652669, "activity_10": 1953.078664, "activity_20": 1924.83159, "activity_30": 1901.956506}, "trend_signal": 1, "fair_value": 2206.122773, "relative_strength": 2.644959, "rate_of_change": 0.37660258375581135, "market_dynamics": 0.94372, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2006.578491, "high": 2006.578491, "low": 2006.578491, "close": 2006.578491, "volume": 0}, "trend_line": 1880.385396, "activity_lines": {"activity_5": 1992.843229, "activity_10": 1967.128631, "activity_20": 1935.554222, "activity_30": 1910.567034}, "trend_signal": 1, "fair_value": 2204.069883, "relative_strength": 4.592004, "rate_of_change": 0.38812842905911915, "market_dynamics": 1.192599, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2006.578491, "high": 2035.266846, "low": 2000.11145, "close": 2000.11145, "volume": 86458}, "trend_line": 1886.333382, "activity_lines": {"activity_5": 2000.63702, "activity_10": 1976.638723, "activity_20": 1944.62983, "activity_30": 1918.291295}, "trend_signal": 1, "fair_value": 2201.998504, "relative_strength": 5.065117, "rate_of_change": 0.3163173896506974, "market_dynamics": 1.383042, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2000.11145, "high": 2000.11145, "low": 2000.11145, "close": 2000.11145, "volume": 0}, "trend_line": 1892.281368, "activity_lines": {"activity_5": 2002.698266, "activity_10": 1984.128904, "activity_20": 1952.576141, "activity_30": 1925.631816}, "trend_signal": 1, "fair_value": 2199.504259, "relative_strength": 5.062397, "rate_of_change": 0.3153199777280886, "market_dynamics": 1.269123, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2000.11145, "high": 2155.848877, "low": 2000.11145, "close": 2155.848877, "volume": 658}, "trend_line": 1904.08304, "activity_lines": {"activity_5": 2053.317334, "activity_10": 2018.419205, "activity_20": 1974.510993, "activity_30": 1942.636171}, "trend_signal": 1, "fair_value": 2197.519012, "relative_strength": 10.110243, "rate_of_change": 0.6236742695656058, "market_dynamics": 1.331222, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2152.360972, "high": 2227.096247, "low": 2110.609619, "close": 2198.497803, "volume": 149217}, "trend_line": 1916.801652, "activity_lines": {"activity_5": 2108.201351, "activity_10": 2056.246376, "activity_20": 1998.922445, "activity_30": 1961.630672}, "trend_signal": 1, "fair_value": 2195.807156, "relative_strength": 9.483102, "rate_of_change": 0.6679651954675317, "market_dynamics": 1.49994, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2159.336182, "high": 2175.229492, "low": 2159.336182, "close": 2175.229492, "volume": 73244}, "trend_line": 1928.744653, "activity_lines": {"activity_5": 2142.534644, "activity_10": 2085.08479, "activity_20": 2019.530934, "activity_30": 1978.303436}, "trend_signal": 1, "fair_value": 2192.973627, "relative_strength": 9.723425, "rate_of_change": 0.6230692146753152, "market_dynamics": 1.621958, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2175.229492, "high": 2198.696777, "low": 2175.229492, "close": 2198.696777, "volume": 46306}, "trend_line": 1940.606584, "activity_lines": {"activity_5": 2173.446964, "activity_10": 2113.694214, "activity_20": 2040.898273, "activity_30": 1995.719702}, "trend_signal": 1, "fair_value": 2189.923794, "relative_strength": 10.889432, "rate_of_change": 0.6150078488383574, "market_dynamics": 1.847543, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2198.696777, "high": 2198.696777, "low": 2148.933517, "close": 2197.201904, "volume": 2297}, "trend_line": 1951.717741, "activity_lines": {"activity_5": 2190.621972, "activity_10": 2136.857779, "activity_20": 2060.471845, "activity_30": 2012.274239}, "trend_signal": 1, "fair_value": 2186.650077, "relative_strength": 11.327229, "rate_of_change": 0.572561027650302, "market_dynamics": 1.847664, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2197.201904, "high": 2197.201904, "low": 2146.382813, "close": 2180.262207, "volume": 44672}, "trend_line": 1961.106742, "activity_lines": {"activity_5": 2189.011051, "activity_10": 2152.443031, "activity_20": 2077.072875, "activity_30": 2027.019043}, "trend_signal": 1, "fair_value": 2183.220574, "relative_strength": 12.159624, "rate_of_change": 0.4810634654163349, "market_dynamics": 1.714009, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2192.827933, "high": 2192.827933, "low": 2135.531006, "close": 2135.531006, "volume": 179493}, "trend_line": 1970.929553, "activity_lines": {"activity_5": 2170.862174, "activity_10": 2156.737451, "activity_20": 2088.193242, "activity_30": 2038.272221}, "trend_signal": 1, "fair_value": 2179.34476, "relative_strength": 10.559565, "rate_of_change": 0.5008809969202584, "market_dynamics": 1.522566, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.531006, "high": 2185.234131, "low": 2135.531006, "close": 2185.234131, "volume": 50}, "trend_line": 1984.102551, "activity_lines": {"activity_5": 2173.478792, "activity_10": 2167.724212, "activity_20": 2103.257892, "activity_30": 2052.098323}, "trend_signal": 1, "fair_value": 2175.838707, "relative_strength": 10.198923, "rate_of_change": 0.6683647307408358, "market_dynamics": 1.27883, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2185.234131, "high": 2185.554932, "low": 2185.234131, "close": 2185.554932, "volume": 0}, "trend_line": 1998.189071, "activity_lines": {"activity_5": 2175.535368, "activity_10": 2175.521016, "activity_20": 2116.621293, "activity_30": 2065.095251}, "trend_signal": 1, "fair_value": 2173.073298, "relative_strength": 9.145944, "rate_of_change": 0.7099693507727396, "market_dynamics": 1.046257, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.660156, "high": 2157.660156, "low": 2157.660156, "close": 2157.660156, "volume": 30251}, "trend_line": 2009.345866, "activity_lines": {"activity_5": 2169.169808, "activity_10": 2174.874343, "activity_20": 2125.915959, "activity_30": 2075.383708}, "trend_signal": 1, "fair_value": 2169.871381, "relative_strength": 5.981723, "rate_of_change": 0.5583453118586231, "market_dynamics": 0.710223, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2157.660156, "high": 2217.456787, "low": 2157.660151, "close": 2217.456787, "volume": 454}, "trend_line": 2022.495882, "activity_lines": {"activity_5": 2185.372575, "activity_10": 2182.235263, "activity_20": 2139.758322, "activity_30": 2088.810219}, "trend_signal": 1, "fair_value": 2166.558447, "relative_strength": 7.240324, "rate_of_change": 0.6544426334216795, "market_dynamics": 0.479292, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2217.456787, "high": 2217.456787, "low": 2154.919434, "close": 2154.919434, "volume": 43576}, "trend_line": 2032.151794, "activity_lines": {"activity_5": 2178.249919, "activity_10": 2177.105611, "activity_20": 2146.246798, "activity_30": 2097.353674}, "trend_signal": 1, "fair_value": 2163.018128, "relative_strength": 6.679952, "rate_of_change": 0.4774255456308598, "market_dynamics": 0.199839, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2154.919434, "high": 2227.542725, "low": 2154.919434, "close": 2227.542725, "volume": 110}, "trend_line": 2044.228483, "activity_lines": {"activity_5": 2194.042464, "activity_10": 2185.972528, "activity_20": 2158.61311, "activity_30": 2109.959541}, "trend_signal": 1, "fair_value": 2160.060704, "relative_strength": 11.174405, "rate_of_change": 0.5942808522304701, "market_dynamics": 0.013268, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2227.542725, "high": 2227.542725, "low": 2172.609308, "close": 2197.524414, "volume": 60}, "trend_line": 2055.74919, "activity_lines": {"activity_5": 2197.008333, "activity_10": 2188.43042, "activity_20": 2166.693961, "activity_30": 2119.849601}, "trend_signal": 1, "fair_value": 2156.319573, "relative_strength": 5.602896, "rate_of_change": 0.5635723744095733, "market_dynamics": -0.128205, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.524414, "high": 2197.524414, "low": 2165.463623, "close": 2165.463623, "volume": 9562}, "trend_line": 2064.205908, "activity_lines": {"activity_5": 2188.489307, "activity_10": 2185.080393, "activity_20": 2170.371874, "activity_30": 2126.927951}, "trend_signal": 1, "fair_value": 2152.628062, "relative_strength": 5.013419, "rate_of_change": 0.4113691515062647, "market_dynamics": -0.394763, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2171.572754, "high": 2231.409424, "low": 2171.572754, "close": 2231.409424, "volume": 94}, "trend_line": 2074.454651, "activity_lines": {"activity_5": 2201.431983, "activity_10": 2194.297572, "activity_20": 2179.303331, "activity_30": 2137.715275}, "trend_signal": 1, "fair_value": 2149.989478, "relative_strength": 6.701557, "rate_of_change": 0.4964980945108362, "market_dynamics": -0.450361, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2231.409424, "high": 2241.37546, "low": 2231.409424, "close": 2233.472412, "volume": 306}, "trend_line": 2083.244808, "activity_lines": {"activity_5": 2214.132145, "activity_10": 2202.95989, "activity_20": 2187.360639, "activity_30": 2147.974485}, "trend_signal": 1, "fair_value": 2147.14852, "relative_strength": 6.690663, "rate_of_change": 0.42373338919520726, "market_dynamics": -0.519027, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2233.472412, "high": 2233.472412, "low": 2192.541504, "close": 2192.541504, "volume": 528}, "trend_line": 2095.610998, "activity_lines": {"activity_5": 2207.951807, "activity_10": 2202.399472, "activity_20": 2190.439318, "activity_30": 2155.025885}, "trend_signal": 1, "fair_value": 2143.53491, "relative_strength": 8.492698, "rate_of_change": 0.5936023434457631, "market_dynamics": -0.588948, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2192.541504, "high": 2258.816162, "low": 2192.541504, "close": 2258.816162, "volume": 102}, "trend_line": 2107.937659, "activity_lines": {"activity_5": 2226.196436, "activity_10": 2213.75613, "activity_20": 2198.944331, "activity_30": 2165.55525}, "trend_signal": 1, "fair_value": 2140.277248, "relative_strength": 11.821236, "rate_of_change": 0.5882132233398433, "market_dynamics": -0.419411, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2258.816162, "high": 2401.271729, "low": 2258.816162, "close": 2397.44458, "volume": 62173}, "trend_line": 2123.961019, "activity_lines": {"activity_5": 2286.564421, "activity_10": 2248.985933, "activity_20": 2219.420123, "activity_30": 2184.233116}, "trend_signal": 1, "fair_value": 2137.817016, "relative_strength": 22.813935, "rate_of_change": 0.7601439222638644, "market_dynamics": -0.059699, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2397.44458, "high": 2551.320801, "low": 2397.44458, "close": 2489.012695, "volume": 53598}, "trend_line": 2142.798527, "activity_lines": {"activity_5": 2361.989713, "activity_10": 2296.504767, "activity_20": 2246.724626, "activity_30": 2207.784837}, "trend_signal": 1, "fair_value": 2135.33398, "relative_strength": 28.378732, "rate_of_change": 0.8869046009549233, "market_dynamics": 0.426637, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2489.012695, "high": 2489.012695, "low": 2477.671387, "close": 2477.671387, "volume": 569}, "trend_line": 2160.827596, "activity_lines": {"activity_5": 2416.461019, "activity_10": 2337.024165, "activity_20": 2271.362509, "activity_30": 2229.389538}, "trend_signal": 1, "fair_value": 2133.176707, "relative_strength": 25.592886, "rate_of_change": 0.8413795684861494, "market_dynamics": 0.897955, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2477.671387, "high": 2545.666016, "low": 2477.671387, "close": 2545.666016, "volume": 268}, "trend_line": 2181.417725, "activity_lines": {"activity_5": 2477.317269, "activity_10": 2384.038006, "activity_20": 2301.146674, "activity_30": 2254.217823}, "trend_signal": 1, "fair_value": 2131.302203, "relative_strength": 28.909817, "rate_of_change": 0.9528816198994761, "market_dynamics": 1.258315, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2545.666016, "high": 2545.666016, "low": 2499.816106, "close": 2503.005615, "volume": 1821}, "trend_line": 2201.047135, "activity_lines": {"activity_5": 2500.411751, "activity_10": 2417.51135, "activity_20": 2325.10396, "activity_30": 2274.965429}, "trend_signal": 1, "fair_value": 2129.137011, "relative_strength": 26.098988, "rate_of_change": 0.899846451921537, "market_dynamics": 1.289465, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2524.734619, "high": 2528.522217, "low": 2524.734619, "close": 2528.522217, "volume": 289}, "trend_line": 2220.338155, "activity_lines": {"activity_5": 2515.732471, "activity_10": 2450.069873, "activity_20": 2350.042308, "activity_30": 2296.092854}, "trend_signal": 1, "fair_value": 2127.653359, "relative_strength": 20.564192, "rate_of_change": 0.876447382395567, "market_dynamics": 1.143649, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2477.718506, "high": 2477.718506, "low": 2402.135802, "close": 2466.924072, "volume": 712}, "trend_line": 2235.683008, "activity_lines": {"activity_5": 2501.781966, "activity_10": 2464.827668, "activity_20": 2367.536451, "activity_30": 2312.001622}, "trend_signal": 1, "fair_value": 2125.17905, "relative_strength": 19.717855, "rate_of_change": 0.6911043241519245, "market_dynamics": 1.02833, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2466.924072, "high": 2485.861816, "low": 2466.924072, "close": 2471.907471, "volume": 218}, "trend_line": 2251.193974, "activity_lines": {"activity_5": 2490.965169, "activity_10": 2476.209451, "activity_20": 2384.140147, "activity_30": 2327.24191}, "trend_signal": 1, "fair_value": 2122.283141, "relative_strength": 21.129084, "rate_of_change": 0.6937909329943713, "market_dynamics": 0.835043, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2521.744076, "high": 2596.290059, "low": 2448.792969, "close": 2525.731445, "volume": 1449}, "trend_line": 2268.499072, "activity_lines": {"activity_5": 2498.473958, "activity_10": 2493.042227, "activity_20": 2404.268143, "activity_30": 2344.954005}, "trend_signal": 1, "fair_value": 2120.102239, "relative_strength": 24.318344, "rate_of_change": 0.7687075480773419, "market_dynamics": 0.744993, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.731445, "high": 2580.851318, "low": 2525.731445, "close": 2536.695557, "volume": 823}, "trend_line": 2286.385209, "activity_lines": {"activity_5": 2510.966423, "activity_10": 2505.81048, "activity_20": 2423.818924, "activity_30": 2362.257004}, "trend_signal": 1, "fair_value": 2117.940587, "relative_strength": 22.153821, "rate_of_change": 0.7884568797390261, "market_dynamics": 0.686893, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2536.695557, "high": 2536.695557, "low": 2536.695557, "close": 2536.695557, "volume": 7}, "trend_line": 2304.271346, "activity_lines": {"activity_5": 2521.212891, "activity_10": 2513.526381, "activity_20": 2441.697607, "activity_30": 2378.406059}, "trend_signal": 1, "fair_value": 2115.562052, "relative_strength": 19.047332, "rate_of_change": 0.782288869329366, "market_dynamics": 0.649649, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2586.731445, "high": 2634.525146, "low": 2586.731445, "close": 2634.525146, "volume": 65601}, "trend_line": 2320.227222, "activity_lines": {"activity_5": 2563.524333, "activity_10": 2536.497643, "activity_20": 2467.088464, "activity_30": 2399.712756}, "trend_signal": 1, "fair_value": 2113.351341, "relative_strength": 24.033595, "rate_of_change": 0.6924477895234821, "market_dynamics": 0.870013, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2634.525146, "high": 2693.781494, "low": 2634.525146, "close": 2693.781494, "volume": 24}, "trend_line": 2336.736678, "activity_lines": {"activity_5": 2614.414486, "activity_10": 2567.597106, "activity_20": 2496.136742, "activity_30": 2423.813031}, "trend_signal": 1, "fair_value": 2111.909598, "relative_strength": 27.184392, "rate_of_change": 0.7115447936934958, "market_dynamics": 1.026652, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2693.781494, "high": 2718.79902, "low": 2693.781494, "close": 2712.220703, "volume": 71586}, "trend_line": 2354.636385, "activity_lines": {"activity_5": 2656.65944, "activity_10": 2598.119877, "activity_20": 2524.375126, "activity_30": 2448.037807}, "trend_signal": 1, "fair_value": 2110.190562, "relative_strength": 31.481859, "rate_of_change": 0.766013011586733, "market_dynamics": 1.305861, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2712.220703, "high": 2712.220703, "low": 2669.958984, "close": 2669.958984, "volume": 1162}, "trend_line": 2370.345125, "activity_lines": {"activity_5": 2672.384538, "activity_10": 2617.930433, "activity_20": 2546.280593, "activity_30": 2468.381201}, "trend_signal": 1, "fair_value": 2109.125566, "relative_strength": 26.208603, "rate_of_change": 0.6671407993213371, "market_dynamics": 1.359654, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2669.958984, "high": 2764.858643, "low": 2669.958984, "close": 2764.858643, "volume": 116695}, "trend_line": 2389.267017, "activity_lines": {"activity_5": 2710.858626, "activity_10": 2651.959956, "activity_20": 2574.974435, "activity_30": 2493.833686}, "trend_signal": 1, "fair_value": 2108.483526, "relative_strength": 29.228087, "rate_of_change": 0.7982758206993296, "market_dynamics": 1.387258, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2764.858643, "high": 2843.690674, "low": 2764.858643, "close": 2832.25415, "volume": 256}, "trend_line": 2411.000081, "activity_lines": {"activity_5": 2756.587012, "activity_10": 2693.946182, "activity_20": 2607.232635, "activity_30": 2522.413501}, "trend_signal": 1, "fair_value": 2108.068997, "relative_strength": 29.852544, "rate_of_change": 0.909612188397778, "market_dynamics": 1.411368, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2832.25415, "high": 2832.25415, "low": 2794.869385, "close": 2794.869385, "volume": 949}, "trend_line": 2432.978027, "activity_lines": {"activity_5": 2776.671875, "activity_10": 2722.492813, "activity_20": 2633.069215, "activity_30": 2547.179262}, "trend_signal": 1, "fair_value": 2106.980739, "relative_strength": 27.679082, "rate_of_change": 0.9115696914818965, "market_dynamics": 1.221518, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2741.534032, "high": 2813.3125, "low": 2741.534032, "close": 2813.3125, "volume": 10634}, "trend_line": 2453.913973, "activity_lines": {"activity_5": 2796.165251, "activity_10": 2748.520703, "activity_20": 2657.988964, "activity_30": 2571.71697}, "trend_signal": 1, "fair_value": 2106.239107, "relative_strength": 28.174372, "rate_of_change": 0.8605069905138134, "market_dynamics": 1.38105, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2813.3125, "high": 2899.396729, "low": 2813.3125, "close": 2899.396729, "volume": 211}, "trend_line": 2477.7087, "activity_lines": {"activity_5": 2837.613916, "activity_10": 2784.971524, "activity_20": 2688.151158, "activity_30": 2600.457793}, "trend_signal": 1, "fair_value": 2106.041641, "relative_strength": 29.696478, "rate_of_change": 0.9696642694817064, "market_dynamics": 1.354023, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2899.396729, "high": 2919.125732, "low": 2863.657139, "close": 2919.125732, "volume": 49778}, "trend_line": 2503.090885, "activity_lines": {"activity_5": 2870.343066, "activity_10": 2818.41487, "activity_20": 2717.141921, "activity_30": 2628.936311}, "trend_signal": 1, "fair_value": 2106.386602, "relative_strength": 32.554059, "rate_of_change": 1.024421676365746, "market_dynamics": 1.471416, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2940.91852, "high": 3040.61064, "low": 2936.432373, "close": 2967.835449, "volume": 75158}, "trend_line": 2528.103508, "activity_lines": {"activity_5": 2909.024316, "activity_10": 2853.761253, "activity_20": 2748.287509, "activity_30": 2658.919832}, "trend_signal": 1, "fair_value": 2107.043805, "relative_strength": 36.514655, "rate_of_change": 0.9992694691946863, "market_dynamics": 1.698457, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2967.835449, "high": 2967.835449, "low": 2967.835449, "close": 2967.835449, "volume": 0}, "trend_line": 2555.200708, "activity_lines": {"activity_5": 2938.666813, "activity_10": 2883.047448, "activity_20": 2777.152989, "activity_30": 2687.289634}, "trend_signal": 1, "fair_value": 2107.109028, "relative_strength": 32.12052, "rate_of_change": 1.0718390253505277, "market_dynamics": 1.74149, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2967.835449, "high": 3197.725342, "low": 2967.835449, "close": 3150.271973, "volume": 171}, "trend_line": 2585.95835, "activity_lines": {"activity_5": 3017.590413, "activity_10": 2940.52112, "activity_20": 2821.059261, "activity_30": 2725.681329}, "trend_signal": 1, "fair_value": 2108.546533, "relative_strength": 42.427595, "rate_of_change": 1.2037270459303595, "market_dynamics": 1.793704, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3150.271973, "high": 3150.271973, "low": 3150.271973, "close": 3150.271973, "volume": 0}, "trend_line": 2617.716602, "activity_lines": {"activity_5": 3074.050049, "activity_10": 2990.030225, "activity_20": 2862.086457, "activity_30": 2762.088659}, "trend_signal": 1, "fair_value": 2109.984038, "relative_strength": 40.93814, "rate_of_change": 1.2281037705034996, "market_dynamics": 1.72457, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3150.271973, "high": 3215.470703, "low": 3150.271973, "close": 3215.470703, "volume": 71}, "trend_line": 2652.716838, "activity_lines": {"activity_5": 3135.517578, "activity_10": 3042.66068, "activity_20": 2906.240835, "activity_30": 2800.65344}, "trend_signal": 1, "fair_value": 2112.541256, "relative_strength": 43.841635, "rate_of_change": 1.33705214587625, "market_dynamics": 1.61836, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3194.136627, "high": 3254.450439, "low": 3194.136627, "close": 3254.450439, "volume": 16209}, "trend_line": 2686.818205, "activity_lines": {"activity_5": 3190.222021, "activity_10": 3094.185414, "activity_20": 2950.836386, "activity_30": 2839.474963}, "trend_signal": 1, "fair_value": 2115.555687, "relative_strength": 39.544371, "rate_of_change": 1.2855260882541362, "market_dynamics": 1.634024, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3254.450439, "high": 3254.450439, "low": 3254.450439, "close": 3254.450439, "volume": 0}, "trend_line": 2720.850806, "activity_lines": {"activity_5": 3225.818799, "activity_10": 3138.033851, "activity_20": 2991.681811, "activity_30": 2876.096397}, "trend_signal": 1, "fair_value": 2118.636234, "relative_strength": 37.132852, "rate_of_change": 1.266650677618134, "market_dynamics": 1.61717, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3254.450439, "high": 3254.908691, "low": 3254.450439, "close": 3254.908691, "volume": 0}, "trend_line": 2756.263045, "activity_lines": {"activity_5": 3242.46066, "activity_10": 3173.609588, "activity_20": 3028.844485, "activity_30": 2910.551745}, "trend_signal": 1, "fair_value": 2121.647424, "relative_strength": 40.970605, "rate_of_change": 1.3015134428506487, "market_dynamics": 1.622268, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3254.908691, "high": 3254.908691, "low": 3254.908691, "close": 3254.908691, "volume": 0}, "trend_line": 2789.46613, "activity_lines": {"activity_5": 3252.126741, "activity_10": 3201.156303, "activity_20": 3062.534885, "activity_30": 2942.722431}, "trend_signal": 1, "fair_value": 2124.441664, "relative_strength": 40.019469, "rate_of_change": 1.2046413734070742, "market_dynamics": 1.639843, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3254.908691, "high": 3254.908691, "low": 3254.908691, "close": 3254.908691, "volume": 0}, "trend_line": 2818.048267, "activity_lines": {"activity_5": 3254.817041, "activity_10": 3222.239164, "activity_20": 3092.805223, "activity_30": 2972.750984}, "trend_signal": 1, "fair_value": 2127.956937, "relative_strength": 39.225643, "rate_of_change": 1.0246454220256238, "market_dynamics": 1.625404, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3254.908691, "high": 3254.908691, "low": 3185.911775, "close": 3226.362793, "volume": 17778}, "trend_line": 2842.626603, "activity_lines": {"activity_5": 3245.362842, "activity_10": 3232.026718, "activity_20": 3116.936842, "activity_30": 2999.093856}, "trend_signal": 1, "fair_value": 2131.16614, "relative_strength": 34.64827, "rate_of_change": 0.8721758348789856, "market_dynamics": 1.553463, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.362793, "high": 3226.362793, "low": 3226.362793, "close": 3226.362793, "volume": 0}, "trend_line": 2867.582983, "activity_lines": {"activity_5": 3237.781152, "activity_10": 3237.113774, "activity_20": 3138.250186, "activity_30": 3023.85103}, "trend_signal": 1, "fair_value": 2135.455555, "relative_strength": 32.218523, "rate_of_change": 0.8779338086001731, "market_dynamics": 1.296904, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3226.362793, "high": 3291.421143, "low": 3226.362793, "close": 3291.421143, "volume": 20328}, "trend_line": 2892.441488, "activity_lines": {"activity_5": 3253.758089, "activity_10": 3249.329124, "activity_20": 3163.223462, "activity_30": 3051.195427}, "trend_signal": 1, "fair_value": 2140.45489, "relative_strength": 29.827321, "rate_of_change": 0.8668800570853489, "market_dynamics": 1.064866, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3291.421143, "high": 3291.421143, "low": 3291.421143, "close": 3291.421143, "volume": 0}, "trend_line": 2918.722005, "activity_lines": {"activity_5": 3267.300863, "activity_10": 3258.978125, "activity_20": 3185.43864, "activity_30": 3076.93605}, "trend_signal": 1, "fair_value": 2145.161345, "relative_strength": 28.870762, "rate_of_change": 0.9085928655439113, "market_dynamics": 0.723789, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3434.589111, "high": 3434.589111, "low": 3393.490234, "close": 3393.490234, "volume": 24283}, "trend_line": 2947.554272, "activity_lines": {"activity_5": 3312.432503, "activity_10": 3284.618794, "activity_20": 3214.415341, "activity_30": 3107.566259}, "trend_signal": 1, "fair_value": 2150.71192, "relative_strength": 27.528035, "rate_of_change": 0.9878387510221197, "market_dynamics": 0.63164, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3393.490234, "high": 3419.922363, "low": 3393.490234, "close": 3419.922363, "volume": 430}, "trend_line": 2979.320882, "activity_lines": {"activity_5": 3357.136084, "activity_10": 3311.828587, "activity_20": 3242.915904, "activity_30": 3138.041619}, "trend_signal": 1, "fair_value": 2156.431931, "relative_strength": 24.351309, "rate_of_change": 1.0777277386124455, "market_dynamics": 0.585991, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3419.922363, "high": 3419.922363, "low": 3384.028076, "close": 3384.028076, "volume": 59}, "trend_line": 3009.724902, "activity_lines": {"activity_5": 3376.970931, "activity_10": 3329.503564, "activity_20": 3265.199543, "activity_30": 3164.151761}, "trend_signal": 1, "fair_value": 2161.921851, "relative_strength": 22.700312, "rate_of_change": 1.0205016916334944, "market_dynamics": 0.311368, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3384.028076, "high": 3384.028076, "low": 3240.451416, "close": 3240.451416, "volume": 240}, "trend_line": 3033.548901, "activity_lines": {"activity_5": 3338.435872, "activity_10": 3318.717738, "activity_20": 3271.003697, "activity_30": 3179.037342}, "trend_signal": 1, "fair_value": 2167.162994, "relative_strength": 19.650866, "rate_of_change": 0.7915673284348625, "market_dynamics": 0.007909, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3240.451416, "high": 3240.451416, "low": 3115.818604, "close": 3115.818604, "volume": 903}, "trend_line": 3052.853003, "activity_lines": {"activity_5": 3261.754525, "activity_10": 3285.53426, "activity_20": 3262.904064, "activity_30": 3184.345065}, "trend_signal": 1, "fair_value": 2171.60521, "relative_strength": 13.08567, "rate_of_change": 0.636353743749986, "market_dynamics": -0.554346, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3086.704346, "high": 3086.704346, "low": 3031.068359, "close": 3031.068359, "volume": 117395}, "trend_line": 3069.332096, "activity_lines": {"activity_5": 3168.529932, "activity_10": 3239.470557, "activity_20": 3245.702399, "activity_30": 3182.939604}, "trend_signal": 1, "fair_value": 2175.606246, "relative_strength": 9.988382, "rate_of_change": 0.539793202745305, "market_dynamics": -0.902887, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3031.068359, "high": 3031.068359, "low": 3031.068359, "close": 3031.068359, "volume": 0}, "trend_line": 3082.550203, "activity_lines": {"activity_5": 3099.466797, "activity_10": 3197.476678, "activity_20": 3227.967675, "activity_30": 3180.470976}, "trend_signal": 1, "fair_value": 2179.606274, "relative_strength": 8.840562, "rate_of_change": 0.4306509229557051, "market_dynamics": -1.174697, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3031.068359, "high": 3031.450439, "low": 3031.068359, "close": 3031.450439, "volume": 0}, "trend_line": 3093.805835, "activity_lines": {"activity_5": 3056.454622, "activity_10": 3159.103076, "activity_20": 3209.968229, "activity_30": 3177.174217}, "trend_signal": 0, "fair_value": 2183.742055, "relative_strength": 7.073994, "rate_of_change": 0.36514026564907603, "market_dynamics": -1.286949, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3031.450439, "high": 3031.450439, "low": 3031.450439, "close": 3031.450439, "volume": 0}, "trend_line": 3104.446826, "activity_lines": {"activity_5": 3036.947623, "activity_10": 3124.273335, "activity_20": 3191.665855, "activity_30": 3173.151288}, "trend_signal": 0, "fair_value": 2188.050835, "relative_strength": 9.830876, "rate_of_change": 0.34394501683392675, "market_dynamics": -1.301531, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3031.450439, "high": 3031.450439, "low": 2901.815918, "close": 2901.815918, "volume": 14}, "trend_line": 3112.175391, "activity_lines": {"activity_5": 2988.162516, "activity_10": 3070.600421, "activity_20": 3161.583153, "activity_30": 3160.078326}, "trend_signal": 0, "fair_value": 2191.8094, "relative_strength": 4.357098, "rate_of_change": 0.24895143750806006, "market_dynamics": -1.459578, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2901.815918, "high": 2901.815918, "low": 2901.815918, "close": 2901.815918, "volume": 14}, "trend_line": 3116.740633, "activity_lines": {"activity_5": 2953.644254, "activity_10": 3024.011239, "activity_20": 3132.683575, "activity_30": 3146.506748}, "trend_signal": 0, "fair_value": 2196.506009, "relative_strength": 0.832361, "rate_of_change": 0.14668974034052668, "market_dynamics": -1.469991, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2901.815918, "high": 2901.815918, "low": 2710.355957, "close": 2710.355957, "volume": 16}, "trend_line": 3112.67736, "activity_lines": {"activity_5": 2863.922835, "activity_10": 2951.550688, "activity_20": 3087.043309, "activity_30": 3120.288381}, "trend_signal": 0, "fair_value": 2200.128081, "relative_strength": -12.27085, "rate_of_change": -0.130369301730721, "market_dynamics": -1.533491, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2710.355957, "high": 2710.355957, "low": 2710.355957, "close": 2710.355957, "volume": 0}, "trend_line": 3109.860246, "activity_lines": {"activity_5": 2795.582243, "activity_10": 2891.991344, "activity_20": 3043.99397, "activity_30": 3094.332162}, "trend_signal": 0, "fair_value": 2203.993662, "relative_strength": -11.17773, "rate_of_change": -0.09050452951538629, "market_dynamics": -1.608238, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2710.355957, "high": 2710.355957, "low": 2710.355957, "close": 2710.355957, "volume": 0}, "trend_line": 3106.428361, "activity_lines": {"activity_5": 2748.647949, "activity_10": 2844.680584, "activity_20": 3003.535556, "activity_30": 3068.557692}, "trend_signal": 0, "fair_value": 2208.397628, "relative_strength": -12.62355, "rate_of_change": -0.11035495901830841, "market_dynamics": -1.627071, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2710.355957, "high": 2710.355957, "low": 2710.355957, "close": 2710.355957, "volume": 0}, "trend_line": 3100.127002, "activity_lines": {"activity_5": 2723.119954, "activity_10": 2807.007923, "activity_20": 2965.670251, "activity_30": 3043.004633}, "trend_signal": 0, "fair_value": 2212.801594, "relative_strength": -15.024249, "rate_of_change": -0.20284900431347974, "market_dynamics": -1.671456, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2710.355957, "high": 3077.321223, "low": 2710.355957, "close": 3063.360596, "volume": 106}, "trend_line": 3104.934831, "activity_lines": {"activity_5": 2828.02417, "activity_10": 2840.889972, "activity_20": 2964.017543, "activity_30": 3040.632607}, "trend_signal": 0, "fair_value": 2219.720663, "relative_strength": -5.08005, "rate_of_change": 0.15508490448611162, "market_dynamics": -1.381295, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3063.360596, "high": 3063.360596, "low": 3063.360596, "close": 3063.360596, "volume": 30}, "trend_line": 3108.119002, "activity_lines": {"activity_5": 2922.15874, "activity_10": 2874.18489, "activity_20": 2963.276969, "activity_30": 3037.950398}, "trend_signal": 0, "fair_value": 2226.53125, "relative_strength": -4.54634, "rate_of_change": 0.10255194306201779, "market_dynamics": -1.034184, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3063.360596, "high": 3091.281738, "low": 3056.380029, "close": 3091.281738, "volume": 357}, "trend_line": 3112.233879, "activity_lines": {"activity_5": 3002.066716, "activity_10": 2911.969247, "activity_20": 2965.971753, "activity_30": 3036.864123}, "trend_signal": 0, "fair_value": 2233.834137, "relative_strength": -4.305762, "rate_of_change": 0.13239123075249545, "market_dynamics": -0.616619, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3091.281738, "high": 3091.281738, "low": 3091.281738, "close": 3091.281738, "volume": 0}, "trend_line": 3110.267537, "activity_lines": {"activity_5": 3056.579639, "activity_10": 2948.665763, "activity_20": 2969.30978, "activity_30": 3035.512372}, "trend_signal": 0, "fair_value": 2242.16377, "relative_strength": -3.473537, "rate_of_change": -0.06318104861166551, "market_dynamics": -0.142638, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3091.281738, "high": 3091.281738, "low": 3091.281738, "close": 3091.281738, "volume": 0}, "trend_line": 3108.301196, "activity_lines": {"activity_5": 3085.69751, "activity_10": 2984.274436, "activity_20": 2973.600851, "activity_30": 3034.287482}, "trend_signal": 0, "fair_value": 2250.492234, "relative_strength": -1.731011, "rate_of_change": -0.06322096014598516, "market_dynamics": 0.090192, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3091.281738, "high": 3091.663086, "low": 3091.281738, "close": 3091.663086, "volume": 0}, "trend_line": 3104.174276, "activity_lines": {"activity_5": 3089.547445, "activity_10": 3016.507613, "activity_20": 2978.881286, "activity_30": 3033.214056}, "trend_signal": 0, "fair_value": 2258.172187, "relative_strength": -3.824698, "rate_of_change": -0.1327709169661723, "market_dynamics": 0.275236, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3091.663086, "high": 3091.663086, "low": 3091.663086, "close": 3091.663086, "volume": 0}, "trend_line": 3098.748031, "activity_lines": {"activity_5": 3091.510547, "activity_10": 3045.289023, "activity_20": 2985.598993, "activity_30": 3032.406882}, "trend_signal": 0, "fair_value": 2265.139919, "relative_strength": -4.976515, "rate_of_change": -0.17480477954969392, "market_dynamics": 0.383667, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3091.663086, "high": 3091.663086, "low": 3091.663086, "close": 3091.663086, "volume": 159}, "trend_line": 3093.321785, "activity_lines": {"activity_5": 3091.586816, "activity_10": 3067.137575, "activity_20": 2993.87984, "activity_30": 3031.949789}, "trend_signal": 0, "fair_value": 2272.430575, "relative_strength": -2.939129, "rate_of_change": -0.17511091401158171, "market_dynamics": 0.441448, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3091.663086, "high": 3091.663086, "low": 3091.663086, "close": 3091.663086, "volume": 0}, "trend_line": 3087.880265, "activity_lines": {"activity_5": 3091.637663, "activity_10": 3082.053271, "activity_20": 3003.552901, "activity_30": 3031.842776}, "trend_signal": 0, "fair_value": 2279.695705, "relative_strength": -2.68552, "rate_of_change": -0.17591186362786726, "market_dynamics": 0.472586, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3091.663086, "high": 3091.663086, "low": 3091.663086, "close": 3091.663086, "volume": 0}, "trend_line": 3082.438745, "activity_lines": {"activity_5": 3091.663086, "activity_10": 3090.036111, "activity_20": 3013.934477, "activity_30": 3032.086829}, "trend_signal": 0, "fair_value": 2286.910036, "relative_strength": -4.699142, "rate_of_change": -0.17622185878375876, "market_dynamics": 0.490436, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3091.663086, "high": 3091.663086, "low": 3091.663086, "close": 3091.663086, "volume": 0}, "trend_line": 3076.997225, "activity_lines": {"activity_5": 3091.663086, "activity_10": 3091.086093, "activity_20": 3024.43108, "activity_30": 3032.681948}, "trend_signal": 0, "fair_value": 2293.836923, "relative_strength": -4.185527, "rate_of_change": -0.1765329484268423, "market_dynamics": 0.457596, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3091.663086, "high": 3276.165527, "low": 3091.663086, "close": 3276.165527, "volume": 271}, "trend_line": 3078.657316, "activity_lines": {"activity_5": 3153.1639, "activity_10": 3125.167383, "activity_20": 3052.210798, "activity_30": 3045.531516}, "trend_signal": 0, "fair_value": 2301.767825, "relative_strength": -0.802779, "rate_of_change": 0.05395165736620833, "market_dynamics": 0.493372, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3276.165527, "high": 3366.920898, "low": 3276.165527, "close": 3366.920898, "volume": 162}, "trend_line": 3083.342586, "activity_lines": {"activity_5": 3232.616341, "activity_10": 3171.880469, "activity_20": 3087.466755, "activity_30": 3064.129166}, "trend_signal": 0, "fair_value": 2310.489818, "relative_strength": 1.137309, "rate_of_change": 0.15218549903721734, "market_dynamics": 0.566414, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3366.920898, "high": 3366.920898, "low": 3292.880371, "close": 3325.532471, "volume": 284}, "trend_line": 3084.47963, "activity_lines": {"activity_5": 3279.922119, "activity_10": 3206.056765, "activity_20": 3117.183479, "activity_30": 3079.75432}, "trend_signal": 0, "fair_value": 2319.330694, "relative_strength": -1.860464, "rate_of_change": 0.03687699203982016, "market_dynamics": 0.799026, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3325.532471, "high": 3325.532471, "low": 3325.532471, "close": 3325.532471, "volume": 0}, "trend_line": 3085.616675, "activity_lines": {"activity_5": 3311.636605, "activity_10": 3235.973957, "activity_20": 3145.499812, "activity_30": 3095.306116}, "trend_signal": 1, "fair_value": 2328.17157, "relative_strength": -1.187348, "rate_of_change": 0.03686343034790599, "market_dynamics": 1.090558, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3325.532471, "high": 3462.662842, "low": 3325.532471, "close": 3462.662842, "volume": 21}, "trend_line": 3087.922428, "activity_lines": {"activity_5": 3373.469922, "activity_10": 3286.564839, "activity_20": 3184.858482, "activity_30": 3119.631675}, "trend_signal": 1, "fair_value": 2338.433947, "relative_strength": -0.264543, "rate_of_change": 0.07472584066196883, "market_dynamics": 1.342505, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3462.662842, "high": 3479.387451, "low": 3462.662842, "close": 3479.387451, "volume": 655}, "trend_line": 3089.904598, "activity_lines": {"activity_5": 3416.144792, "activity_10": 3333.45111, "activity_20": 3223.139273, "activity_30": 3144.887483}, "trend_signal": 1, "fair_value": 2349.027603, "relative_strength": -2.085212, "rate_of_change": 0.06419105551443677, "market_dynamics": 1.580573, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3479.387451, "high": 3520.606445, "low": 3479.387451, "close": 3520.606445, "volume": 985}, "trend_line": 3094.45721, "activity_lines": {"activity_5": 3459.011198, "activity_10": 3380.782209, "activity_20": 3261.683627, "activity_30": 3172.674699}, "trend_signal": 1, "fair_value": 2360.561266, "relative_strength": -0.108082, "rate_of_change": 0.1473382706685093, "market_dynamics": 1.725231, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3520.606445, "high": 3521.060059, "low": 3520.606445, "close": 3521.060059, "volume": 0}, "trend_line": 3103.810832, "activity_lines": {"activity_5": 3491.783106, "activity_10": 3420.396813, "activity_20": 3296.412848, "activity_30": 3200.197464}, "trend_signal": 1, "fair_value": 2372.179594, "relative_strength": -1.963124, "rate_of_change": 0.30227020007816124, "market_dynamics": 1.765064, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.060059, "high": 3521.060059, "low": 3417.874756, "close": 3417.874756, "volume": 14803}, "trend_line": 3113.87937, "activity_lines": {"activity_5": 3477.12474, "activity_10": 3433.443235, "activity_20": 3317.4544, "activity_30": 3220.459652}, "trend_signal": 1, "fair_value": 2383.136477, "relative_strength": -4.405075, "rate_of_change": 0.3243927721430154, "market_dynamics": 1.757658, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3417.874756, "high": 3417.874756, "low": 3417.874756, "close": 3417.874756, "volume": 0}, "trend_line": 3126.772917, "activity_lines": {"activity_5": 3456.310221, "activity_10": 3440.558536, "activity_20": 3335.126816, "activity_30": 3240.072258}, "trend_signal": 1, "fair_value": 2394.526103, "relative_strength": -2.260167, "rate_of_change": 0.4140670035011559, "market_dynamics": 1.570167, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3417.874756, "high": 3417.874756, "low": 3417.874756, "close": 3417.874756, "volume": 0}, "trend_line": 3139.666463, "activity_lines": {"activity_5": 3438.481576, "activity_10": 3441.742716, "activity_20": 3351.111069, "activity_30": 3258.853022}, "trend_signal": 1, "fair_value": 2405.531176, "relative_strength": -4.141823, "rate_of_change": 0.412359526651236, "market_dynamics": 1.27315, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3417.874756, "high": 3417.874756, "low": 3417.874756, "close": 3417.874756, "volume": 0}, "trend_line": 3152.547274, "activity_lines": {"activity_5": 3424.753776, "activity_10": 3440.350364, "activity_20": 3365.407159, "activity_30": 3276.801944}, "trend_signal": 1, "fair_value": 2416.851677, "relative_strength": -3.188392, "rate_of_change": 0.41026048950728927, "market_dynamics": 0.982877, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3417.874756, "high": 3449.144531, "low": 3417.874756, "close": 3449.144531, "volume": 89}, "trend_line": 3166.47041, "activity_lines": {"activity_5": 3428.298014, "activity_10": 3443.716992, "activity_20": 3381.126118, "activity_30": 3295.937251}, "trend_signal": 1, "fair_value": 2428.270695, "relative_strength": -4.713168, "rate_of_change": 0.4416471757561941, "market_dynamics": 0.667827, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3449.144531, "high": 3449.144531, "low": 3316.574951, "close": 3316.574951, "volume": 1686}, "trend_line": 3180.295711, "activity_lines": {"activity_5": 3392.446761, "activity_10": 3420.732568, "activity_20": 3382.515295, "activity_30": 3305.621415}, "trend_signal": 1, "fair_value": 2438.769699, "relative_strength": -9.104138, "rate_of_change": 0.43661551222265516, "market_dynamics": 0.299858, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3316.574951, "high": 3316.574951, "low": 3315.487793, "close": 3315.487793, "volume": 710}, "trend_line": 3194.084774, "activity_lines": {"activity_5": 3362.986442, "activity_10": 3397.713343, "activity_20": 3382.728108, "activity_30": 3314.343484}, "trend_signal": 1, "fair_value": 2449.395768, "relative_strength": -7.321229, "rate_of_change": 0.4335780145319862, "market_dynamics": -0.09111, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3295.538842, "high": 3298.591064, "low": 3294.840684, "close": 3298.591064, "volume": 90659}, "trend_line": 3213.692611, "activity_lines": {"activity_5": 3334.719678, "activity_10": 3374.297896, "activity_20": 3380.265876, "activity_30": 3321.085826}, "trend_signal": 1, "fair_value": 2459.990117, "relative_strength": -6.835034, "rate_of_change": 0.6138796678037081, "market_dynamics": -0.303019, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3416.229004, "high": 3416.229004, "low": 3416.229004, "close": 3416.229004, "volume": 5}, "trend_line": 3237.221712, "activity_lines": {"activity_5": 3353.617806, "activity_10": 3375.558372, "activity_20": 3388.021887, "activity_30": 3334.15269}, "trend_signal": 1, "fair_value": 2470.987513, "relative_strength": -5.778199, "rate_of_change": 0.7321515729122134, "market_dynamics": -0.507337, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3416.229004, "high": 3416.229004, "low": 3416.229004, "close": 3416.229004, "volume": 0}, "trend_line": 3260.750814, "activity_lines": {"activity_5": 3372.625651, "activity_10": 3378.716619, "activity_20": 3394.232345, "activity_30": 3345.701547}, "trend_signal": 1, "fair_value": 2482.240212, "relative_strength": -5.15018, "rate_of_change": 0.7268301059757617, "market_dynamics": -0.519154, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3416.229004, "high": 3491.036865, "low": 3416.229004, "close": 3491.036865, "volume": 20}, "trend_line": 3286.773511, "activity_lines": {"activity_5": 3418.763818, "activity_10": 3397.382315, "activity_20": 3406.02181, "activity_30": 3360.558712}, "trend_signal": 1, "fair_value": 2493.971201, "relative_strength": -4.777712, "rate_of_change": 0.7980584375927071, "market_dynamics": -0.424539, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3491.036865, "high": 3491.036865, "low": 3407.36089, "close": 3414.843018, "volume": 274}, "trend_line": 3298.489591, "activity_lines": {"activity_5": 3427.873242, "activity_10": 3400.864364, "activity_20": 3408.652938, "activity_30": 3368.821261}, "trend_signal": 1, "fair_value": 2505.571235, "relative_strength": -5.377367, "rate_of_change": 0.3564614343151236, "market_dynamics": -0.480125, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.843018, "high": 3414.843018, "low": 3414.843018, "close": 3414.843018, "volume": 0}, "trend_line": 3310.205672, "activity_lines": {"activity_5": 3430.358985, "activity_10": 3404.401536, "activity_20": 3409.745114, "activity_30": 3376.327933}, "trend_signal": 1, "fair_value": 2517.171269, "relative_strength": -7.34154, "rate_of_change": 0.3551953303708343, "market_dynamics": -0.512936, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3414.843018, "high": 3414.843018, "low": 3414.843018, "close": 3414.843018, "volume": 0}, "trend_line": 3320.991048, "activity_lines": {"activity_5": 3425.094597, "activity_10": 3407.99383, "activity_20": 3410.176921, "activity_30": 3383.07873}, "trend_signal": 1, "fair_value": 2528.528671, "relative_strength": -4.749764, "rate_of_change": 0.3258219297740305, "market_dynamics": -0.549274, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3414.843018, "high": 3481.693336, "low": 3414.843018, "close": 3481.68335, "volume": 93}, "trend_line": 3334.004435, "activity_lines": {"activity_5": 3442.202718, "activity_10": 3423.794034, "activity_20": 3416.746273, "activity_30": 3393.445975}, "trend_signal": 1, "fair_value": 2540.164911, "relative_strength": -5.307378, "rate_of_change": 0.39185251667079973, "market_dynamics": -0.466304, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3481.68335, "high": 3481.68335, "low": 3481.68335, "close": 3481.68335, "volume": 0}, "trend_line": 3347.017822, "activity_lines": {"activity_5": 3454.947217, "activity_10": 3439.002624, "activity_20": 3422.57205, "activity_30": 3402.973647}, "trend_signal": 1, "fair_value": 2551.746574, "relative_strength": -6.416237, "rate_of_change": 0.3903230260699988, "market_dynamics": -0.315985, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3481.68335, "high": 3481.68335, "low": 3330.973389, "close": 3367.506104, "volume": 920}, "trend_line": 3356.21259, "activity_lines": {"activity_5": 3430.256202, "activity_10": 3430.449743, "activity_20": 3416.780227, "activity_30": 3404.295472}, "trend_signal": 1, "fair_value": 2561.936676, "relative_strength": -10.426982, "rate_of_change": 0.2747152387287257, "market_dynamics": -0.33545, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3367.506104, "high": 3367.506104, "low": 3367.506104, "close": 3367.506104, "volume": 0}, "trend_line": 3365.407357, "activity_lines": {"activity_5": 3408.72098, "activity_10": 3420.951075, "activity_20": 3411.441532, "activity_30": 3405.024086}, "trend_signal": 1, "fair_value": 2571.3579, "relative_strength": -9.178944, "rate_of_change": 0.2739625918631083, "market_dynamics": -0.386635, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3436.281738, "high": 3436.281738, "low": 3315.570068, "close": 3315.570068, "volume": 715}, "trend_line": 3372.870923, "activity_lines": {"activity_5": 3373.029541, "activity_10": 3400.75649, "activity_20": 3401.689316, "activity_30": 3401.808777}, "trend_signal": 1, "fair_value": 2581.496837, "relative_strength": -14.109373, "rate_of_change": 0.22177303393824785, "market_dynamics": -0.779647, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3315.570068, "high": 3315.570068, "low": 3267.195696, "close": 3279.416504, "volume": 2528}, "trend_line": 3379.12937, "activity_lines": {"activity_5": 3331.905111, "activity_10": 3375.818693, "activity_20": 3389.470267, "activity_30": 3395.779459}, "trend_signal": 0, "fair_value": 2591.469133, "relative_strength": -15.322764, "rate_of_change": 0.18555252017867274, "market_dynamics": -1.187651, "expectation": {"probability": 27.8153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3279.416504, "high": 3279.416504, "low": 3216.317139, "close": 3216.317139, "volume": 164}, "trend_line": 3383.284505, "activity_lines": {"activity_5": 3283.232015, "activity_10": 3341.895783, "activity_20": 3372.392439, "activity_30": 3385.275444}, "trend_signal": 0, "fair_value": 2601.23732, "relative_strength": -16.370146, "rate_of_change": 0.12296466175250262, "market_dynamics": -1.44517, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3236.768311, "high": 3236.768311, "low": 3236.768311, "close": 3236.768311, "volume": 220}, "trend_line": 3388.121346, "activity_lines": {"activity_5": 3259.067058, "activity_10": 3316.686173, "activity_20": 3358.222139, "activity_30": 3375.822787}, "trend_signal": 0, "fair_value": 2611.402215, "relative_strength": -15.299892, "rate_of_change": 0.14296288097710014, "market_dynamics": -1.648936, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3236.768311, "high": 3397.125244, "low": 3236.768311, "close": 3397.125244, "volume": 7686}, "trend_line": 3392.153337, "activity_lines": {"activity_5": 3297.070264, "activity_10": 3323.870091, "activity_20": 3360.18634, "activity_30": 3376.403683}, "trend_signal": 0, "fair_value": 2622.80569, "relative_strength": -5.410349, "rate_of_change": 0.11900373653264924, "market_dynamics": -1.392092, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3397.125244, "high": 3397.125244, "low": 3397.125244, "close": 3397.125244, "volume": 0}, "trend_line": 3393.160148, "activity_lines": {"activity_5": 3333.098861, "activity_10": 3331.37615, "activity_20": 3362.249348, "activity_30": 3376.724451}, "trend_signal": 0, "fair_value": 2633.487845, "relative_strength": -2.801552, "rate_of_change": 0.029680586340774345, "market_dynamics": -1.172834, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3397.125244, "high": 3397.125244, "low": 3253.428467, "close": 3253.428467, "volume": 13431}, "trend_line": 3390.756681, "activity_lines": {"activity_5": 3315.79152, "activity_10": 3313.077663, "activity_20": 3350.725756, "activity_30": 3367.709504}, "trend_signal": 0, "fair_value": 2643.131521, "relative_strength": -4.480294, "rate_of_change": -0.07083270152800614, "market_dynamics": -1.040677, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3253.428467, "high": 3261.199951, "low": 3149.540039, "close": 3149.540039, "volume": 440}, "trend_line": 3384.890267, "activity_lines": {"activity_5": 3265.58724, "activity_10": 3280.040461, "activity_20": 3330.240009, "activity_30": 3352.14714}, "trend_signal": 0, "fair_value": 2652.403441, "relative_strength": -10.751448, "rate_of_change": -0.17301194252220725, "market_dynamics": -1.111426, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3149.540039, "high": 3149.540039, "low": 3149.540039, "close": 3149.540039, "volume": 0}, "trend_line": 3374.45284, "activity_lines": {"activity_5": 3219.834766, "activity_10": 3253.042227, "activity_20": 3310.549666, "activity_30": 3336.963255}, "trend_signal": 0, "fair_value": 2661.403573, "relative_strength": -14.185351, "rate_of_change": -0.3083534819948802, "market_dynamics": -1.460547, "expectation": {"probability": 28.3798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3149.540039, "high": 3149.540039, "low": 3149.540039, "close": 3149.540039, "volume": 0}, "trend_line": 3363.457927, "activity_lines": {"activity_5": 3179.89751, "activity_10": 3230.007014, "activity_20": 3291.649551, "activity_30": 3322.452751}, "trend_signal": 0, "fair_value": 2670.403705, "relative_strength": -14.223036, "rate_of_change": -0.3258280237219139, "market_dynamics": -1.757233, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3149.540039, "high": 3447.0, "low": 3149.540039, "close": 3447.0, "volume": 1035}, "trend_line": 3361.004378, "activity_lines": {"activity_5": 3255.619255, "activity_10": 3265.018448, "activity_20": 3301.788723, "activity_30": 3327.842562}, "trend_signal": 0, "fair_value": 2681.486652, "relative_strength": -5.670666, "rate_of_change": -0.07294721840591761, "market_dynamics": -1.469135, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3447.0, "high": 3447.0, "low": 3410.0, "close": 3410.0, "volume": 23}, "trend_line": 3357.302376, "activity_lines": {"activity_5": 3315.682682, "activity_10": 3290.912975, "activity_20": 3308.257557, "activity_30": 3331.00357}, "trend_signal": 0, "fair_value": 2692.013451, "relative_strength": -5.931528, "rate_of_change": -0.11014570597503676, "market_dynamics": -0.965487, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3410.0, "close": 3410.0, "volume": 0}, "trend_line": 3357.039885, "activity_lines": {"activity_5": 3365.308008, "activity_10": 3314.433256, "activity_20": 3314.756052, "activity_30": 3334.403417}, "trend_signal": 0, "fair_value": 2702.54025, "relative_strength": -4.088458, "rate_of_change": -0.007818509344776233, "market_dynamics": -0.358282, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3410.0, "close": 3410.0, "volume": 0}, "trend_line": 3356.777393, "activity_lines": {"activity_5": 3397.569336, "activity_10": 3334.432031, "activity_20": 3321.640438, "activity_30": 3337.820199}, "trend_signal": 0, "fair_value": 2713.366864, "relative_strength": -6.86134, "rate_of_change": -0.007819150471615353, "market_dynamics": 0.255471, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3345.77002, "high": 3345.77002, "low": 3344.800049, "close": 3344.800049, "volume": 442}, "trend_line": 3354.341569, "activity_lines": {"activity_5": 3390.73335, "activity_10": 3339.426602, "activity_20": 3322.338366, "activity_30": 3337.047467}, "trend_signal": 0, "fair_value": 2723.519831, "relative_strength": -6.201586, "rate_of_change": -0.07256435905101093, "market_dynamics": 0.361029, "expectation": {"probability": 32.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3344.800049, "high": 3344.800049, "low": 3344.800049, "close": 3344.800049, "volume": 0}, "trend_line": 3351.905746, "activity_lines": {"activity_5": 3370.880029, "activity_10": 3345.372541, "activity_20": 3323.369832, "activity_30": 3336.431885}, "trend_signal": 0, "fair_value": 2733.334741, "relative_strength": -6.571799, "rate_of_change": -0.07261702333809807, "market_dynamics": 0.433082, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3344.800049, "high": 3442.0, "low": 3344.800049, "close": 3442.0, "volume": 301}, "trend_line": 3351.667595, "activity_lines": {"activity_5": 3390.240023, "activity_10": 3369.942565, "activity_20": 3333.991975, "activity_30": 3342.244417}, "trend_signal": 0, "fair_value": 2743.887648, "relative_strength": -4.115458, "rate_of_change": -0.007104943218770812, "market_dynamics": 0.502681, "expectation": {"probability": 40.4002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b6e92e4-f51a-4a81-b51e-b015f9842761/", "share_image": "https://sharemaestro.com/terminal/1b6e92e4-f51a-4a81-b51e-b015f9842761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}