{"ticker": {"uuid": "1b70b0e1-fcd0-45c5-afd7-24ab2cf1e1b3", "symbol": "2235", "name": "Listed Index Fund US Equity (Dow Average) No Currency Hedge", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2235 rose 8.36%, moving from 3,254.00 to 3,526.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,526.00"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3525.0, "high": 3536.0, "low": 3505.0, "close": 3526.0, "volume": 10401}, "trend_line": 3313.163322, "activity_lines": {"activity_5": 3474.8, "activity_10": 3432.218182, "activity_20": 3372.880952, "activity_30": 3351.404315}, "trend_signal": 1, "fair_value": 2708.750704, "relative_strength": -16.079113, "rate_of_change": 0.35696746341692615, "market_dynamics": 0.618617, "expectation": {"probability": 56.5963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1995.018552, "high": 1996.469122, "low": 1940.380481, "close": 1981.963379, "volume": 75680}, "trend_line": null, "activity_lines": {"activity_5": 1949.180542, "activity_10": 1936.758401, "activity_20": 1902.479089, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.825787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1990.183315, "high": 2035.634412, "low": 1990.183315, "close": 2033.700317, "volume": 74040}, "trend_line": null, "activity_lines": {"activity_5": 1981.060815, "activity_10": 1957.171855, "activity_20": 1916.892682, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.710029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2052.557902, "high": 2131.856129, "low": 2031.766457, "close": 2045.305176, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 2007.235612, "activity_10": 1976.363368, "activity_20": 1931.520435, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.588427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2045.788596, "high": 2083.986823, "low": 2039.502789, "close": 2083.019775, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 2039.954012, "activity_10": 1999.598852, "activity_20": 1948.736166, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.361922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30005, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2096.075321, "high": 2098.976463, "low": 2049.173459, "close": 2049.656982, "volume": 2590}, "trend_line": 1898.571757, "activity_lines": {"activity_5": 2051.042903, "activity_10": 2013.410087, "activity_20": 1961.692318, "activity_30": 1931.187247}, "trend_signal": 1, "fair_value": 1898.571757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.698785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2106.356956, "high": 2106.356956, "low": 1989.849652, "close": 1995.189575, "volume": 4360}, "trend_line": 1900.898372, "activity_lines": {"activity_5": 2036.52972, "activity_10": 2014.909328, "activity_20": 1968.740416, "activity_30": 1937.420654}, "trend_signal": 1, "fair_value": 1901.688461, "relative_strength": null, "rate_of_change": 0.12254553937305697, "market_dynamics": 1.426506, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2025.77261, "high": 2086.453465, "low": 2018.976344, "close": 2085.968018, "volume": 13400}, "trend_line": 1909.152071, "activity_lines": {"activity_5": 2051.394271, "activity_10": 2032.409526, "activity_20": 1983.839223, "activity_30": 1949.360631}, "trend_signal": 1, "fair_value": 1907.447197, "relative_strength": null, "rate_of_change": 0.43419990892600274, "market_dynamics": 1.47109, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2105.386266, "high": 2116.551446, "low": 2067.52124, "close": 2067.52124, "volume": 21140}, "trend_line": 1916.661938, "activity_lines": {"activity_5": 2056.625382, "activity_10": 2042.994416, "activity_20": 1996.253065, "activity_30": 1959.577997}, "trend_signal": 1, "fair_value": 1912.297926, "relative_strength": null, "rate_of_change": 0.39336138352071515, "market_dynamics": 1.366103, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2106.842526, "high": 2148.590716, "low": 2106.842526, "close": 2122.862305, "volume": 14680}, "trend_line": 1925.532983, "activity_lines": {"activity_5": 2078.822445, "activity_10": 2061.593408, "activity_20": 2012.850831, "activity_30": 1972.881247}, "trend_signal": 1, "fair_value": 1918.490996, "relative_strength": null, "rate_of_change": 0.46283827231717556, "market_dynamics": 1.403146, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2124.318449, "high": 2142.280065, "low": 2099.075177, "close": 2140.338379, "volume": 8900}, "trend_line": 1935.325037, "activity_lines": {"activity_5": 2104.188696, "activity_10": 2079.779483, "activity_20": 2029.587812, "activity_30": 1986.739659}, "trend_signal": 1, "fair_value": 1924.829492, "relative_strength": null, "rate_of_change": 0.5085373289604153, "market_dynamics": 1.610764, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2160.727034, "high": 2169.95078, "low": 2119.464111, "close": 2119.464111, "volume": 13370}, "trend_line": 1946.339258, "activity_lines": {"activity_5": 2116.551432, "activity_10": 2090.490683, "activity_20": 2042.518849, "activity_30": 1998.619599}, "trend_signal": 1, "fair_value": 1930.236009, "relative_strength": null, "rate_of_change": 0.5691147889593445, "market_dynamics": 1.628727, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2116.066066, "high": 2165.581597, "low": 2106.842529, "close": 2106.842529, "volume": 630}, "trend_line": 1955.014783, "activity_lines": {"activity_5": 2116.422005, "activity_10": 2096.407036, "activity_20": 2052.897714, "activity_30": 2008.974649}, "trend_signal": 1, "fair_value": 1935.009159, "relative_strength": null, "rate_of_change": 0.4457354988006981, "market_dynamics": 1.566443, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2131.60043, "high": 2171.892188, "low": 2128.687744, "close": 2144.22168, "volume": 1930}, "trend_line": 1965.339213, "activity_lines": {"activity_5": 2127.360661, "activity_10": 2107.789739, "activity_20": 2065.615556, "activity_30": 2021.181546}, "trend_signal": 1, "fair_value": 1940.514751, "relative_strength": null, "rate_of_change": 0.5280998430179079, "market_dynamics": 1.512881, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2141.309037, "high": 2163.63978, "low": 2141.309037, "close": 2153.445557, "volume": 15200}, "trend_line": 1975.261943, "activity_lines": {"activity_5": 2136.26058, "activity_10": 2119.05103, "activity_20": 2078.004035, "activity_30": 2033.317439}, "trend_signal": 1, "fair_value": 1945.974515, "relative_strength": null, "rate_of_change": 0.5048863796318097, "market_dynamics": 1.45867, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2155.872464, "high": 2185.485107, "low": 2142.765381, "close": 2185.485107, "volume": 4130}, "trend_line": 1984.834314, "activity_lines": {"activity_5": 2153.801465, "activity_10": 2134.857224, "activity_20": 2092.228986, "activity_30": 2046.880224}, "trend_signal": 1, "fair_value": 1951.96228, "relative_strength": null, "rate_of_change": 0.48461273877739947, "market_dynamics": 1.358925, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2165.581639, "high": 2167.037982, "low": 2128.201895, "close": 2139.367188, "volume": 2670}, "trend_line": 1993.804232, "activity_lines": {"activity_5": 2152.959929, "activity_10": 2139.80874, "activity_20": 2100.784071, "activity_30": 2056.850087}, "trend_signal": 1, "fair_value": 1956.533132, "relative_strength": null, "rate_of_change": 0.4519227593321428, "market_dynamics": 1.125477, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2137.425781, "high": 2141.794713, "low": 2121.891357, "close": 2132.085449, "volume": 3480}, "trend_line": 2001.838383, "activity_lines": {"activity_5": 2148.364274, "activity_10": 2140.814893, "activity_20": 2107.82704, "activity_30": 2065.771455}, "trend_signal": 1, "fair_value": 1960.712949, "relative_strength": null, "rate_of_change": 0.4029558605129927, "market_dynamics": 0.715608, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2180.630646, "high": 2180.630646, "low": 2080.628174, "close": 2085.482666, "volume": 7330}, "trend_line": 2010.043677, "activity_lines": {"activity_5": 2126.551497, "activity_10": 2132.509313, "activity_20": 2109.279308, "activity_30": 2071.167861}, "trend_signal": 1, "fair_value": 1963.61457, "relative_strength": null, "rate_of_change": 0.40988793449465327, "market_dynamics": 0.183257, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2134.027434, "high": 2166.067148, "low": 2091.30808, "close": 2133.056641, "volume": 2940}, "trend_line": 2021.059692, "activity_lines": {"activity_5": 2124.512647, "activity_10": 2132.526975, "activity_20": 2114.640544, "activity_30": 2079.104181}, "trend_signal": 1, "fair_value": 1967.465526, "relative_strength": null, "rate_of_change": 0.5480485387482529, "market_dynamics": -0.256458, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2181.601443, "high": 2181.601443, "low": 2113.15326, "close": 2119.949463, "volume": 2130}, "trend_line": 2033.105493, "activity_lines": {"activity_5": 2119.463998, "activity_10": 2129.976163, "activity_20": 2117.764593, "activity_30": 2085.484166}, "trend_signal": 1, "fair_value": 1970.854058, "relative_strength": null, "rate_of_change": 0.5960141131744456, "market_dynamics": -0.421368, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2108.78432, "high": 2108.78432, "low": 2090.82251, "close": 2091.793945, "volume": 350}, "trend_line": 2041.633976, "activity_lines": {"activity_5": 2109.399219, "activity_10": 2122.676873, "activity_20": 2117.340561, "activity_30": 2089.270518}, "trend_signal": 1, "fair_value": 1973.483186, "relative_strength": null, "rate_of_change": 0.41948059406477883, "market_dynamics": -0.663653, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2059.753854, "high": 2122.862305, "low": 2058.782959, "close": 2122.862305, "volume": 310}, "trend_line": 2050.714555, "activity_lines": {"activity_5": 2112.862109, "activity_10": 2121.52947, "activity_20": 2119.352418, "activity_30": 2094.511055}, "trend_signal": 1, "fair_value": 1976.661465, "relative_strength": null, "rate_of_change": 0.4447701746123343, "market_dynamics": -0.671179, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2158.299909, "high": 2231.117149, "low": 2158.299909, "close": 2175.776123, "volume": 1260}, "trend_line": 2060.221171, "activity_lines": {"activity_5": 2134.577816, "activity_10": 2129.711492, "activity_20": 2125.979106, "activity_30": 2102.579544}, "trend_signal": 1, "fair_value": 1980.809687, "relative_strength": null, "rate_of_change": 0.4635757802967426, "market_dynamics": -0.641268, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2196.164507, "high": 2280.632806, "low": 2196.164507, "close": 2235.000732, "volume": 5460}, "trend_line": 2071.444063, "activity_lines": {"activity_5": 2170.015495, "activity_10": 2148.087908, "activity_20": 2137.624942, "activity_30": 2113.855644}, "trend_signal": 1, "fair_value": 1985.99726, "relative_strength": null, "rate_of_change": 0.5447420965270613, "market_dynamics": -0.420442, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2223.349856, "high": 2242.282358, "low": 2203.932129, "close": 2237.91333, "volume": 330}, "trend_line": 2082.135461, "activity_lines": {"activity_5": 2199.627767, "activity_10": 2165.511066, "activity_20": 2148.82445, "activity_30": 2124.595597}, "trend_signal": 1, "fair_value": 1991.035581, "relative_strength": null, "rate_of_change": 0.5161325951769105, "market_dynamics": -0.032437, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2241.311438, "high": 2264.127197, "low": 2206.359199, "close": 2264.127197, "volume": 2180}, "trend_line": 2092.024443, "activity_lines": {"activity_5": 2230.113737, "activity_10": 2186.747141, "activity_20": 2161.624057, "activity_30": 2136.336999}, "trend_signal": 1, "fair_value": 1996.390319, "relative_strength": null, "rate_of_change": 0.47494421881900517, "market_dynamics": 0.349903, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2253.933114, "high": 2266.554731, "low": 2199.077382, "close": 2210.242676, "volume": 2100}, "trend_line": 2102.696069, "activity_lines": {"activity_5": 2231.149316, "activity_10": 2195.917667, "activity_20": 2168.01115, "activity_30": 2143.963982}, "trend_signal": 1, "fair_value": 2000.502864, "relative_strength": 3.44859, "rate_of_change": 0.5101100054403279, "market_dynamics": 0.441736, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2232.573423, "high": 2267.040138, "low": 2218.495381, "close": 2252.962158, "volume": 11590}, "trend_line": 2112.631934, "activity_lines": {"activity_5": 2240.599365, "activity_10": 2211.434331, "activity_20": 2177.874981, "activity_30": 2153.658569}, "trend_signal": 1, "fair_value": 2005.266247, "relative_strength": 3.377068, "rate_of_change": 0.47252977482024866, "market_dynamics": 0.57215, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2256.360404, "high": 2307.81762, "low": 2251.990992, "close": 2259.272705, "volume": 16110}, "trend_line": 2123.76132, "activity_lines": {"activity_5": 2247.007194, "activity_10": 2225.053285, "activity_20": 2187.456765, "activity_30": 2163.119263}, "trend_signal": 1, "fair_value": 2009.97007, "relative_strength": 3.104973, "rate_of_change": 0.5268019393670714, "market_dynamics": 0.703187, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2213.641, "high": 2385.489446, "low": 2204.902943, "close": 2268.981934, "volume": 4330}, "trend_line": 2134.795288, "activity_lines": {"activity_5": 2255.033301, "activity_10": 2238.142716, "activity_20": 2197.313664, "activity_30": 2172.488335}, "trend_signal": 1, "fair_value": 2014.679377, "relative_strength": 2.718446, "rate_of_change": 0.5195484019833138, "market_dynamics": 0.734985, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2201.99011, "high": 2290.341544, "low": 2201.99011, "close": 2287.914307, "volume": 2120}, "trend_line": 2144.993652, "activity_lines": {"activity_5": 2267.298959, "activity_10": 2251.964715, "activity_20": 2208.361057, "activity_30": 2182.366982}, "trend_signal": 1, "fair_value": 2019.558572, "relative_strength": 3.933684, "rate_of_change": 0.4777209345236438, "market_dynamics": 0.96132, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2308.271444, "high": 2338.61144, "low": 2295.058951, "close": 2325.887939, "volume": 4100}, "trend_line": 2154.73324, "activity_lines": {"activity_5": 2290.636686, "activity_10": 2269.125186, "activity_20": 2222.222843, "activity_30": 2194.037581}, "trend_signal": 1, "fair_value": 2024.932771, "relative_strength": -0.71998, "rate_of_change": 0.45406139038773774, "market_dynamics": 1.066322, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2317.079928, "high": 2361.121338, "low": 2316.590576, "close": 2361.121338, "volume": 3410}, "trend_line": 2165.260445, "activity_lines": {"activity_5": 2318.009196, "activity_10": 2289.000355, "activity_20": 2238.397118, "activity_30": 2207.352942}, "trend_signal": 1, "fair_value": 2030.729126, "relative_strength": -0.248093, "rate_of_change": 0.4885618694961919, "market_dynamics": 1.179522, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2386.567927, "high": 2394.886981, "low": 2376.291149, "close": 2380.695313, "volume": 8260}, "trend_line": 2175.182963, "activity_lines": {"activity_5": 2344.695752, "activity_10": 2309.064515, "activity_20": 2255.402725, "activity_30": 2221.251966}, "trend_signal": 1, "fair_value": 2036.660756, "relative_strength": 1.200841, "rate_of_change": 0.4582597914681949, "market_dynamics": 1.379401, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2394.886682, "high": 2414.460693, "low": 2383.142203, "close": 2385.099609, "volume": 1870}, "trend_line": 2186.364384, "activity_lines": {"activity_5": 2364.755566, "activity_10": 2327.280464, "activity_20": 2271.745647, "activity_30": 2234.794975}, "trend_signal": 1, "fair_value": 2042.46807, "relative_strength": 0.268139, "rate_of_change": 0.5140450798942642, "market_dynamics": 1.52277, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2441.374941, "high": 2460.459734, "low": 2418.375864, "close": 2456.544922, "volume": 3880}, "trend_line": 2201.742896, "activity_lines": {"activity_5": 2400.889307, "activity_10": 2355.810356, "activity_20": 2293.94234, "activity_30": 2252.225978}, "trend_signal": 1, "fair_value": 2049.256216, "relative_strength": 1.216582, "rate_of_change": 0.7033828447143341, "market_dynamics": 1.620244, "expectation": {"probability": 67.4387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2463.395771, "high": 2477.097656, "low": 2446.75832, "close": 2477.097656, "volume": 5630}, "trend_line": 2214.78055, "activity_lines": {"activity_5": 2432.631917, "activity_10": 2384.578604, "activity_20": 2316.586065, "activity_30": 2269.990801}, "trend_signal": 1, "fair_value": 2056.156884, "relative_strength": -2.019808, "rate_of_change": 0.5921515188574382, "market_dynamics": 1.740478, "expectation": {"probability": 67.7027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2468.778977, "high": 2475.140399, "low": 2461.438477, "close": 2471.225586, "volume": 790}, "trend_line": 2228.237362, "activity_lines": {"activity_5": 2452.336523, "activity_10": 2407.427295, "activity_20": 2337.027631, "activity_30": 2286.535642}, "trend_signal": 1, "fair_value": 2062.745276, "relative_strength": -3.6419, "rate_of_change": 0.6075912125921414, "market_dynamics": 1.728276, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2505.96935, "high": 2505.96935, "low": 2482.480469, "close": 2500.097412, "volume": 4480}, "trend_line": 2240.811865, "activity_lines": {"activity_5": 2474.324788, "activity_10": 2431.556982, "activity_20": 2358.382023, "activity_30": 2304.075}, "trend_signal": 1, "fair_value": 2069.578903, "relative_strength": -4.357619, "rate_of_change": 0.5643251125056882, "market_dynamics": 1.814492, "expectation": {"probability": 66.123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2497.650522, "high": 2497.650522, "low": 2439.907134, "close": 2446.758057, "volume": 2710}, "trend_line": 2251.025855, "activity_lines": {"activity_5": 2470.573128, "activity_10": 2441.609974, "activity_20": 2372.908664, "activity_30": 2317.361851}, "trend_signal": 1, "fair_value": 2075.381659, "relative_strength": -5.772338, "rate_of_change": 0.45581649042186495, "market_dynamics": 1.629463, "expectation": {"probability": 66.9302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2424.247859, "high": 2467.310885, "low": 2419.843695, "close": 2457.523682, "volume": 9280}, "trend_line": 2262.294507, "activity_lines": {"activity_5": 2466.299447, "activity_10": 2450.388059, "activity_20": 2386.90437, "activity_30": 2330.684292}, "trend_signal": 1, "fair_value": 2081.17169, "relative_strength": -2.888261, "rate_of_change": 0.5006007361030601, "market_dynamics": 1.551428, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2505.480044, "high": 2575.946776, "low": 2459.480996, "close": 2569.585205, "volume": 16500}, "trend_line": 2277.719263, "activity_lines": {"activity_5": 2499.314356, "activity_10": 2476.45716, "activity_20": 2409.831033, "activity_30": 2350.509498}, "trend_signal": 1, "fair_value": 2088.461444, "relative_strength": -3.836855, "rate_of_change": 0.6818190979234822, "market_dynamics": 1.660371, "expectation": {"probability": 65.7955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2544.138783, "high": 2565.670146, "low": 2537.777344, "close": 2561.266357, "volume": 5020}, "trend_line": 2291.620752, "activity_lines": {"activity_5": 2523.390478, "activity_10": 2496.582884, "activity_20": 2429.838172, "activity_30": 2368.802859}, "trend_signal": 1, "fair_value": 2095.414457, "relative_strength": -2.857976, "rate_of_change": 0.6103249520614804, "market_dynamics": 1.646752, "expectation": {"probability": 67.1021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2565.181042, "high": 2585.244458, "low": 2481.991643, "close": 2487.374512, "volume": 10570}, "trend_line": 2302.751717, "activity_lines": {"activity_5": 2516.833268, "activity_10": 2499.634726, "activity_20": 2440.972325, "activity_30": 2381.432134}, "trend_signal": 1, "fair_value": 2101.095038, "relative_strength": -2.228645, "rate_of_change": 0.48572456809381737, "market_dynamics": 1.622755, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2536.309113, "high": 2557.841154, "low": 2490.310158, "close": 2512.820801, "volume": 4220}, "trend_line": 2313.662907, "activity_lines": {"activity_5": 2519.606348, "activity_10": 2505.373544, "activity_20": 2453.328154, "activity_30": 2394.984978}, "trend_signal": 1, "fair_value": 2106.976835, "relative_strength": -2.476886, "rate_of_change": 0.4738326724261348, "market_dynamics": 1.297742, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2487.863416, "high": 2544.628174, "low": 2434.524289, "close": 2468.289551, "volume": 6890}, "trend_line": 2324.626986, "activity_lines": {"activity_5": 2503.131494, "activity_10": 2500.693568, "activity_20": 2460.133829, "activity_30": 2404.96089}, "trend_signal": 1, "fair_value": 2112.065746, "relative_strength": 2.135839, "rate_of_change": 0.473884028949439, "market_dynamics": 0.68194, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2512.820537, "high": 2640.54126, "low": 2508.905724, "close": 2640.54126, "volume": 4860}, "trend_line": 2341.575513, "activity_lines": {"activity_5": 2543.356153, "activity_10": 2527.118546, "activity_20": 2482.372226, "activity_30": 2425.342456}, "trend_signal": 1, "fair_value": 2119.405684, "relative_strength": 6.66824, "rate_of_change": 0.7290858749412951, "market_dynamics": 0.377019, "expectation": {"probability": 63.9604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2603.350769, "high": 2603.350769, "low": 2525.54357, "close": 2527.500977, "volume": 6030}, "trend_line": 2356.309456, "activity_lines": {"activity_5": 2541.170313, "activity_10": 2530.019043, "activity_20": 2491.795842, "activity_30": 2437.337648}, "trend_signal": 1, "fair_value": 2124.99603, "relative_strength": 1.338253, "rate_of_change": 0.6292320242588813, "market_dynamics": 0.077308, "expectation": {"probability": 65.535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2556.372822, "high": 2619.988318, "low": 2550.011251, "close": 2618.520264, "volume": 14470}, "trend_line": 2372.491577, "activity_lines": {"activity_5": 2571.575261, "activity_10": 2548.445313, "activity_20": 2508.580633, "activity_30": 2454.254474}, "trend_signal": 1, "fair_value": 2131.665277, "relative_strength": 4.877446, "rate_of_change": 0.6867570368906513, "market_dynamics": 0.1404, "expectation": {"probability": 62.9803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2622.435002, "high": 2656.689789, "low": 2621.456299, "close": 2649.838867, "volume": 13590}, "trend_line": 2390.154557, "activity_lines": {"activity_5": 2603.676693, "activity_10": 2570.412731, "activity_20": 2526.637445, "activity_30": 2472.147847}, "trend_signal": 1, "fair_value": 2138.574258, "relative_strength": 4.454662, "rate_of_change": 0.7444907358674288, "market_dynamics": 0.399051, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.732217, "high": 2671.859804, "low": 2614.605658, "close": 2619.988525, "volume": 6740}, "trend_line": 2407.761043, "activity_lines": {"activity_5": 2616.693473, "activity_10": 2583.260436, "activity_20": 2540.037764, "activity_30": 2486.975845}, "trend_signal": 1, "fair_value": 2144.908656, "relative_strength": 3.487642, "rate_of_change": 0.7366254181528283, "market_dynamics": 0.262, "expectation": {"probability": 65.782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2619.988242, "high": 2665.497951, "low": 2549.03249, "close": 2551.479248, "volume": 6790}, "trend_line": 2422.048275, "activity_lines": {"activity_5": 2596.760563, "activity_10": 2580.698003, "activity_20": 2545.332084, "activity_30": 2496.247988}, "trend_signal": 1, "fair_value": 2150.188794, "relative_strength": 1.052941, "rate_of_change": 0.593382472132644, "market_dynamics": 0.182471, "expectation": {"probability": 64.1998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2603.840089, "high": 2628.307534, "low": 2559.308656, "close": 2592.584717, "volume": 4320}, "trend_line": 2435.941895, "activity_lines": {"activity_5": 2596.466943, "activity_10": 2585.93849, "activity_20": 2553.466966, "activity_30": 2507.250339}, "trend_signal": 1, "fair_value": 2155.860536, "relative_strength": 1.993409, "rate_of_change": 0.5736310107196285, "market_dynamics": -0.108499, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2590.627351, "high": 2657.179513, "low": 2590.627351, "close": 2609.222656, "volume": 13870}, "trend_line": 2448.415959, "activity_lines": {"activity_5": 2597.380387, "activity_10": 2593.634632, "activity_20": 2562.084206, "activity_30": 2518.429743}, "trend_signal": 1, "fair_value": 2161.599297, "relative_strength": 2.096728, "rate_of_change": 0.5120838073192218, "market_dynamics": -0.269001, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2598.946325, "high": 2661.583477, "low": 2591.116699, "close": 2659.136719, "volume": 5280}, "trend_line": 2462.456738, "activity_lines": {"activity_5": 2615.551693, "activity_10": 2608.190638, "activity_20": 2574.366942, "activity_30": 2532.02463}, "trend_signal": 1, "fair_value": 2167.818515, "relative_strength": 4.439365, "rate_of_change": 0.5734637919013797, "market_dynamics": -0.320585, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2668.92366, "high": 2747.219616, "low": 2665.498031, "close": 2696.816406, "volume": 17260}, "trend_line": 2476.879712, "activity_lines": {"activity_5": 2645.663037, "activity_10": 2626.937207, "activity_20": 2588.933281, "activity_30": 2547.144609}, "trend_signal": 1, "fair_value": 2174.349353, "relative_strength": 3.117845, "rate_of_change": 0.5857148179469892, "market_dynamics": -0.033313, "expectation": {"probability": 66.0829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2713.944127, "high": 2726.177845, "low": 2687.029486, "close": 2692.412354, "volume": 16970}, "trend_line": 2492.952035, "activity_lines": {"activity_5": 2669.184505, "activity_10": 2640.728005, "activity_20": 2601.936036, "activity_30": 2561.049941}, "trend_signal": 1, "fair_value": 2180.667195, "relative_strength": -0.468673, "rate_of_change": 0.6488939661515493, "market_dynamics": 0.26123, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2712.372945, "high": 2748.262695, "low": 2660.750839, "close": 2710.898438, "volume": 27100}, "trend_line": 2508.216577, "activity_lines": {"activity_5": 2689.472461, "activity_10": 2656.936799, "activity_20": 2615.674063, "activity_30": 2575.110999}, "trend_signal": 1, "fair_value": 2187.055523, "relative_strength": -0.584332, "rate_of_change": 0.6123078898307142, "market_dynamics": 0.519268, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2717.289214, "high": 2801.851283, "low": 2717.289214, "close": 2749.24585, "volume": 75960}, "trend_line": 2524.549015, "activity_lines": {"activity_5": 2714.655306, "activity_10": 2676.78335, "activity_20": 2631.922925, "activity_30": 2590.661275}, "trend_signal": 1, "fair_value": 2193.748265, "relative_strength": 3.536043, "rate_of_change": 0.6511574060137435, "market_dynamics": 0.911779, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2700.081829, "high": 2785.627197, "low": 2600.770794, "close": 2636.168945, "volume": 19080}, "trend_line": 2536.788582, "activity_lines": {"activity_5": 2692.81097, "activity_10": 2673.693635, "activity_20": 2636.216137, "activity_30": 2597.86256}, "trend_signal": 1, "fair_value": 2198.953214, "relative_strength": 5.383422, "rate_of_change": 0.48482191976772054, "market_dynamics": 0.693164, "expectation": {"probability": 65.5416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2685.333148, "high": 2687.299704, "low": 2558.490234, "close": 2558.490234, "volume": 42920}, "trend_line": 2545.80778, "activity_lines": {"activity_5": 2646.604915, "activity_10": 2656.729062, "activity_20": 2632.209419, "activity_30": 2599.262667}, "trend_signal": 1, "fair_value": 2203.133877, "relative_strength": 7.119881, "rate_of_change": 0.35553605310259, "market_dynamics": 0.338641, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2460.161948, "high": 2490.643806, "low": 2408.048342, "close": 2486.710693, "volume": 30180}, "trend_line": 2551.168538, "activity_lines": {"activity_5": 2585.694092, "activity_10": 2627.831814, "activity_20": 2620.885762, "activity_30": 2595.449952}, "trend_signal": 1, "fair_value": 2206.393381, "relative_strength": 6.58762, "rate_of_change": 0.21057198591795506, "market_dynamics": -0.172406, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2486.710693, "high": 2590.938056, "low": 2486.710693, "close": 2587.496582, "volume": 480}, "trend_line": 2558.71438, "activity_lines": {"activity_5": 2572.092008, "activity_10": 2618.436883, "activity_20": 2619.555401, "activity_30": 2597.793696}, "trend_signal": 1, "fair_value": 2210.724099, "relative_strength": 2.038999, "rate_of_change": 0.2957798313832919, "market_dynamics": -0.812009, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2587.496808, "high": 2587.496808, "low": 2539.316162, "close": 2543.740723, "volume": 1750}, "trend_line": 2564.149227, "activity_lines": {"activity_5": 2552.131429, "activity_10": 2601.178853, "activity_20": 2613.93291, "activity_30": 2596.827654}, "trend_signal": 0, "fair_value": 2214.465859, "relative_strength": -0.466055, "rate_of_change": 0.21240537992364708, "market_dynamics": -1.053551, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2543.740613, "high": 2568.322818, "low": 2528.499802, "close": 2566.8479, "volume": 18030}, "trend_line": 2570.207503, "activity_lines": {"activity_5": 2553.573584, "activity_10": 2589.312709, "activity_20": 2610.242692, "activity_30": 2597.001762}, "trend_signal": 0, "fair_value": 2218.381215, "relative_strength": -0.323504, "rate_of_change": 0.23626846426127313, "market_dynamics": -1.095093, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2615.519981, "high": 2642.068492, "low": 2493.59375, "close": 2493.59375, "volume": 6940}, "trend_line": 2571.442464, "activity_lines": {"activity_5": 2535.219092, "activity_10": 2565.805606, "activity_20": 2599.318616, "activity_30": 2592.058939}, "trend_signal": 0, "fair_value": 2221.405528, "relative_strength": 2.761963, "rate_of_change": 0.0480490776934796, "market_dynamics": -1.142164, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2493.593475, "high": 2513.750784, "low": 2447.37956, "close": 2486.218994, "volume": 85950}, "trend_line": 2571.746509, "activity_lines": {"activity_5": 2518.73278, "activity_10": 2544.652597, "activity_20": 2587.571687, "activity_30": 2586.560651}, "trend_signal": 0, "fair_value": 2224.283936, "relative_strength": 1.843145, "rate_of_change": 0.011823908341581311, "market_dynamics": -1.051873, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2535.383236, "high": 2582.580353, "low": 2506.376525, "close": 2566.8479, "volume": 56220}, "trend_line": 2574.933919, "activity_lines": {"activity_5": 2529.15555, "activity_10": 2541.908358, "activity_20": 2584.238568, "activity_30": 2586.244612}, "trend_signal": 0, "fair_value": 2227.967419, "relative_strength": 1.903238, "rate_of_change": 0.12393950915634351, "market_dynamics": -0.867036, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2594.871506, "high": 2651.409984, "low": 2575.205664, "close": 2646.001953, "volume": 14770}, "trend_line": 2579.797404, "activity_lines": {"activity_5": 2567.339583, "activity_10": 2556.174867, "activity_20": 2588.256565, "activity_30": 2590.829646}, "trend_signal": 0, "fair_value": 2232.414595, "relative_strength": -0.493649, "rate_of_change": 0.18887805097105698, "market_dynamics": -0.76225, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2686.316331, "high": 2686.316331, "low": 2569.306212, "close": 2631.252441, "volume": 58340}, "trend_line": 2585.947217, "activity_lines": {"activity_5": 2593.789697, "activity_10": 2569.636807, "activity_20": 2590.738981, "activity_30": 2594.149326}, "trend_signal": 0, "fair_value": 2236.612888, "relative_strength": 1.985469, "rate_of_change": 0.2383835641692116, "market_dynamics": -0.53516, "expectation": {"probability": 66.629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2701.065324, "high": 2729.088691, "low": 2643.051736, "close": 2707.456787, "volume": 43390}, "trend_line": 2594.27832, "activity_lines": {"activity_5": 2641.347623, "activity_10": 2597.043475, "activity_20": 2600.567461, "activity_30": 2601.988653}, "trend_signal": 1, "fair_value": 2241.517512, "relative_strength": 2.299172, "rate_of_change": 0.3221683314041125, "market_dynamics": -0.287351, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2771.369693, "high": 2785.135633, "low": 2733.022029, "close": 2778.252686, "volume": 25360}, "trend_line": 2601.233903, "activity_lines": {"activity_5": 2698.246647, "activity_10": 2634.613641, "activity_20": 2616.721891, "activity_30": 2613.857967}, "trend_signal": 1, "fair_value": 2247.050864, "relative_strength": 6.548785, "rate_of_change": 0.2681124436949361, "market_dynamics": -0.018791, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2768.911433, "high": 2794.476626, "low": 2755.637207, "close": 2755.637207, "volume": 55550}, "trend_line": 2607.712931, "activity_lines": {"activity_5": 2728.138265, "activity_10": 2662.771138, "activity_20": 2629.642593, "activity_30": 2623.81947}, "trend_signal": 1, "fair_value": 2252.240521, "relative_strength": 8.496162, "rate_of_change": 0.24907517899593512, "market_dynamics": 0.338163, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2755.637278, "high": 2798.410014, "low": 2723.188939, "close": 2736.954834, "volume": 30710}, "trend_line": 2616.032275, "activity_lines": {"activity_5": 2739.216471, "activity_10": 2684.474738, "activity_20": 2640.007581, "activity_30": 2632.157658}, "trend_signal": 1, "fair_value": 2257.136625, "relative_strength": 7.19621, "rate_of_change": 0.31902836777396804, "market_dynamics": 0.58634, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2765.961791, "high": 2902.637399, "low": 2729.088856, "close": 2871.172363, "volume": 31680}, "trend_line": 2627.977327, "activity_lines": {"activity_5": 2788.970329, "activity_10": 2727.068541, "activity_20": 2662.546942, "activity_30": 2648.618308}, "trend_signal": 1, "fair_value": 2263.276982, "relative_strength": 8.152139, "rate_of_change": 0.4566095041774678, "market_dynamics": 0.829672, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2888.871496, "high": 2949.834577, "low": 2888.379856, "close": 2926.727539, "volume": 127940}, "trend_line": 2643.258594, "activity_lines": {"activity_5": 2841.247917, "activity_10": 2774.230114, "activity_20": 2689.367579, "activity_30": 2667.892516}, "trend_signal": 1, "fair_value": 2269.8458, "relative_strength": 12.395495, "rate_of_change": 0.5814839741195318, "market_dynamics": 1.111461, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2877.563717, "high": 2920.828125, "low": 2868.222514, "close": 2920.828125, "volume": 19530}, "trend_line": 2652.601489, "activity_lines": {"activity_5": 2876.940983, "activity_10": 2812.443905, "activity_20": 2714.531552, "activity_30": 2685.800227}, "trend_signal": 1, "fair_value": 2276.227979, "relative_strength": 12.907111, "rate_of_change": 0.3534612550284676, "market_dynamics": 1.151919, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2947.376514, "high": 2960.65077, "low": 2889.854853, "close": 2892.804688, "volume": 49570}, "trend_line": 2664.77828, "activity_lines": {"activity_5": 2893.787874, "activity_10": 2837.660542, "activity_20": 2735.938932, "activity_30": 2701.297208}, "trend_signal": 1, "fair_value": 2282.214161, "relative_strength": 11.791616, "rate_of_change": 0.45905089967322515, "market_dynamics": 1.239675, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2895.262748, "high": 2910.995072, "low": 2879.530191, "close": 2883.955078, "volume": 9660}, "trend_line": 2673.626107, "activity_lines": {"activity_5": 2898.540397, "activity_10": 2855.341673, "activity_20": 2755.637272, "activity_30": 2715.437646}, "trend_signal": 1, "fair_value": 2288.000131, "relative_strength": 8.766139, "rate_of_change": 0.33202863691909307, "market_dynamics": 1.118051, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2881.497194, "high": 2918.369695, "low": 2872.647689, "close": 2887.396484, "volume": 20780}, "trend_line": 2681.544694, "activity_lines": {"activity_5": 2894.640039, "activity_10": 2869.322092, "activity_20": 2775.021892, "activity_30": 2729.229284}, "trend_signal": 1, "fair_value": 2293.708668, "relative_strength": 7.702347, "rate_of_change": 0.29617406036199045, "market_dynamics": 0.900746, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2891.329762, "high": 2919.352951, "low": 2814.634063, "close": 2854.948242, "volume": 33220}, "trend_line": 2689.376685, "activity_lines": {"activity_5": 2878.841992, "activity_10": 2872.745668, "activity_20": 2790.119882, "activity_30": 2740.416609}, "trend_signal": 1, "fair_value": 2299.003381, "relative_strength": 8.433144, "rate_of_change": 0.29207012724882875, "market_dynamics": 0.83197, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2904.1125, "high": 2938.527224, "low": 2885.430115, "close": 2937.543945, "volume": 65500}, "trend_line": 2702.245508, "activity_lines": {"activity_5": 2895.361133, "activity_10": 2888.50498, "activity_20": 2811.672425, "activity_30": 2756.4274}, "trend_signal": 1, "fair_value": 2304.97105, "relative_strength": 7.040973, "rate_of_change": 0.4785057843245113, "market_dynamics": 0.863353, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2911.978444, "high": 2922.302866, "low": 2910.011888, "close": 2917.386475, "volume": 14050}, "trend_line": 2713.072233, "activity_lines": {"activity_5": 2904.046728, "activity_10": 2897.703094, "activity_20": 2829.158383, "activity_30": 2770.307463}, "trend_signal": 1, "fair_value": 2310.641563, "relative_strength": 7.198074, "rate_of_change": 0.40065660088794186, "market_dynamics": 0.8156, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2931.152654, "high": 2931.152654, "low": 2873.094849, "close": 2895.775879, "volume": 6670}, "trend_line": 2722.624007, "activity_lines": {"activity_5": 2903.890007, "activity_10": 2900.031112, "activity_20": 2843.015285, "activity_30": 2782.094795}, "trend_signal": 1, "fair_value": 2316.009768, "relative_strength": 8.056432, "rate_of_change": 0.352064861518194, "market_dynamics": 0.67533, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2864.712652, "high": 2931.276522, "low": 2860.768393, "close": 2894.296875, "volume": 21440}, "trend_line": 2730.462679, "activity_lines": {"activity_5": 2902.45223, "activity_10": 2899.202566, "activity_20": 2855.054972, "activity_30": 2793.170464}, "trend_signal": 1, "fair_value": 2321.266923, "relative_strength": 9.779814, "rate_of_change": 0.28790872260902367, "market_dynamics": 0.496858, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2928.811269, "high": 2991.923658, "low": 2908.102446, "close": 2970.22876, "volume": 58460}, "trend_line": 2739.576424, "activity_lines": {"activity_5": 2925.865055, "activity_10": 2911.759371, "activity_20": 2872.766986, "activity_30": 2808.639243}, "trend_signal": 1, "fair_value": 2327.113426, "relative_strength": 8.246361, "rate_of_change": 0.3337802442821689, "market_dynamics": 0.308966, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2969.242766, "high": 2997.840518, "low": 2956.423053, "close": 2988.965332, "volume": 4180}, "trend_line": 2749.461523, "activity_lines": {"activity_5": 2947.838037, "activity_10": 2926.931894, "activity_20": 2889.993745, "activity_30": 2824.72885}, "trend_signal": 1, "fair_value": 2333.022818, "relative_strength": 9.625199, "rate_of_change": 0.36082581648031015, "market_dynamics": 0.224646, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2943.603263, "high": 2975.159394, "low": 2903.665052, "close": 2915.991699, "volume": 8360}, "trend_line": 2756.297965, "activity_lines": {"activity_5": 2942.058382, "activity_10": 2927.597625, "activity_20": 2897.876604, "activity_30": 2835.472732}, "trend_signal": 1, "fair_value": 2338.181835, "relative_strength": 8.853226, "rate_of_change": 0.24864657835039872, "market_dynamics": 0.066749, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2893.803618, "high": 2958.395258, "low": 2893.803618, "close": 2953.4646, "volume": 1930}, "trend_line": 2763.105257, "activity_lines": {"activity_5": 2948.862679, "activity_10": 2934.655029, "activity_20": 2907.665722, "activity_30": 2848.19316}, "trend_signal": 1, "fair_value": 2343.579052, "relative_strength": 8.895527, "rate_of_change": 0.24697228262111934, "market_dynamics": -0.052992, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2952.478417, "high": 2952.478417, "low": 2844.00392, "close": 2856.330566, "volume": 5820}, "trend_line": 2770.443978, "activity_lines": {"activity_5": 2919.44305, "activity_10": 2922.787891, "activity_20": 2906.73987, "activity_30": 2854.207696}, "trend_signal": 1, "fair_value": 2348.037761, "relative_strength": 6.018088, "rate_of_change": 0.2655968671988822, "market_dynamics": -0.432897, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2822.308965, "high": 2822.308965, "low": 2774.974626, "close": 2789.766602, "volume": 4460}, "trend_line": 2778.15319, "activity_lines": {"activity_5": 2870.36652, "activity_10": 2899.383048, "activity_20": 2898.402794, "activity_30": 2855.454317}, "trend_signal": 1, "fair_value": 2351.845768, "relative_strength": 7.695324, "rate_of_change": 0.27826630176313955, "market_dynamics": -0.760943, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2845.483192, "high": 2845.483192, "low": 2702.987066, "close": 2707.917725, "volume": 52810}, "trend_line": 2785.526758, "activity_lines": {"activity_5": 2806.037842, "activity_10": 2862.281712, "activity_20": 2881.878634, "activity_30": 2850.922997}, "trend_signal": 1, "fair_value": 2354.889118, "relative_strength": 4.955549, "rate_of_change": 0.26541257791475414, "market_dynamics": -0.852947, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2702.986873, "high": 2709.889794, "low": 2606.839473, "close": 2627.055176, "volume": 58200}, "trend_line": 2786.845378, "activity_lines": {"activity_5": 2733.491488, "activity_10": 2814.653116, "activity_20": 2857.988208, "activity_30": 2840.699024}, "trend_signal": 0, "fair_value": 2357.19561, "relative_strength": 1.159339, "rate_of_change": 0.047338263623314655, "market_dynamics": -0.941289, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2645.791408, "high": 2706.931486, "low": 2643.326079, "close": 2700.028564, "volume": 6370}, "trend_line": 2792.054972, "activity_lines": {"activity_5": 2704.532031, "activity_10": 2785.57116, "activity_20": 2841.659924, "activity_30": 2835.097939}, "trend_signal": 0, "fair_value": 2360.07656, "relative_strength": 2.000698, "rate_of_change": 0.18693516479692993, "market_dynamics": -0.967362, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2716.299763, "high": 2784.835901, "low": 2716.299763, "close": 2752.786621, "volume": 4950}, "trend_line": 2798.25293, "activity_lines": {"activity_5": 2710.054329, "activity_10": 2769.640621, "activity_20": 2830.532056, "activity_30": 2832.564497}, "trend_signal": 0, "fair_value": 2363.349143, "relative_strength": 5.244859, "rate_of_change": 0.221985529015587, "market_dynamics": -0.946114, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2665.021084, "high": 2747.855957, "low": 2518.580492, "close": 2540.275391, "volume": 5180}, "trend_line": 2799.808984, "activity_lines": {"activity_5": 2651.642481, "activity_10": 2717.644589, "activity_20": 2799.728764, "activity_30": 2815.920785}, "trend_signal": 0, "fair_value": 2364.811344, "relative_strength": 6.390749, "rate_of_change": 0.05560805398673079, "market_dynamics": -1.060456, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2441.662227, "high": 2593.52658, "low": 2293.742605, "close": 2482.093506, "volume": 27250}, "trend_line": 2799.671468, "activity_lines": {"activity_5": 2590.469417, "activity_10": 2662.887367, "activity_20": 2765.22459, "activity_30": 2795.423012}, "trend_signal": 0, "fair_value": 2365.772673, "relative_strength": 4.264645, "rate_of_change": -0.004911620785047732, "market_dynamics": -1.114884, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2497.871715, "high": 2504.774653, "low": 2403.202987, "close": 2411.092041, "volume": 34769}, "trend_line": 2794.479606, "activity_lines": {"activity_5": 2520.684147, "activity_10": 2604.436639, "activity_20": 2726.047583, "activity_30": 2770.353372}, "trend_signal": 0, "fair_value": 2366.141123, "relative_strength": -2.131432, "rate_of_change": -0.18544540169597243, "market_dynamics": -1.072271, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2411.092234, "high": 2504.774541, "low": 2309.520714, "close": 2487.02417, "volume": 12387}, "trend_line": 2789.180347, "activity_lines": {"activity_5": 2490.607129, "activity_10": 2568.971746, "activity_20": 2696.396078, "activity_30": 2750.517537}, "trend_signal": 0, "fair_value": 2367.115987, "relative_strength": -1.808402, "rate_of_change": -0.1896331248444936, "market_dynamics": -1.072053, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2487.024207, "high": 2582.678933, "low": 2467.301572, "close": 2562.956299, "volume": 15063}, "trend_line": 2786.903809, "activity_lines": {"activity_5": 2500.041113, "activity_10": 2555.79343, "activity_20": 2675.866351, "activity_30": 2735.922437}, "trend_signal": 0, "fair_value": 2368.682709, "relative_strength": -1.9938, "rate_of_change": -0.08162032270335917, "market_dynamics": -1.009284, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2536.330901, "high": 2610.290953, "low": 2529.427979, "close": 2596.485107, "volume": 3532}, "trend_line": 2783.204753, "activity_lines": {"activity_5": 2533.306722, "activity_10": 2554.045339, "activity_20": 2660.074797, "activity_30": 2723.63736}, "trend_signal": 0, "fair_value": 2370.490665, "relative_strength": -2.511935, "rate_of_change": -0.13272994884338069, "market_dynamics": -0.997658, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2609.304513, "high": 2704.959462, "low": 2609.304513, "close": 2647.763672, "volume": 9730}, "trend_line": 2778.855119, "activity_lines": {"activity_5": 2579.917871, "activity_10": 2565.134832, "activity_20": 2650.397692, "activity_30": 2714.899226}, "trend_signal": 0, "fair_value": 2372.673917, "relative_strength": -1.294477, "rate_of_change": -0.15628149511140732, "market_dynamics": -0.886346, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2648.749857, "high": 2701.014952, "low": 2585.637451, "close": 2588.595947, "volume": 15845}, "trend_line": 2773.287077, "activity_lines": {"activity_5": 2595.761767, "activity_10": 2566.560267, "activity_20": 2636.465473, "activity_30": 2702.62444}, "trend_signal": 0, "fair_value": 2374.360807, "relative_strength": -2.009083, "rate_of_change": -0.20037179923232543, "market_dynamics": -0.763022, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2587.609815, "high": 2692.139494, "low": 2574.78987, "close": 2618.179932, "volume": 128170}, "trend_line": 2769.327913, "activity_lines": {"activity_5": 2609.633398, "activity_10": 2574.063867, "activity_20": 2626.916445, "activity_30": 2692.617528}, "trend_signal": 0, "fair_value": 2376.250878, "relative_strength": -3.059755, "rate_of_change": -0.14276069840857206, "market_dynamics": -0.463293, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2630.999485, "high": 2648.74975, "low": 2600.429443, "close": 2640.86084, "volume": 5601}, "trend_line": 2761.650863, "activity_lines": {"activity_5": 2622.321615, "activity_10": 2587.179426, "activity_20": 2620.849389, "activity_30": 2684.329329}, "trend_signal": 0, "fair_value": 2378.286339, "relative_strength": -1.719397, "rate_of_change": -0.2772170808650725, "market_dynamics": -0.236063, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2655.652742, "high": 2688.194998, "low": 2610.290698, "close": 2631.985596, "volume": 50454}, "trend_line": 2751.826131, "activity_lines": {"activity_5": 2626.85778, "activity_10": 2600.716318, "activity_20": 2615.143909, "activity_30": 2675.963828}, "trend_signal": 0, "fair_value": 2380.222975, "relative_strength": -2.351343, "rate_of_change": -0.35575575941295373, "market_dynamics": 0.003058, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2627.054937, "high": 2670.444755, "low": 2627.054937, "close": 2639.874756, "volume": 26727}, "trend_line": 2742.461019, "activity_lines": {"activity_5": 2631.656966, "activity_10": 2614.020144, "activity_20": 2611.80046, "activity_30": 2668.741159}, "trend_signal": 0, "fair_value": 2382.190034, "relative_strength": -3.505709, "rate_of_change": -0.34032353623289124, "market_dynamics": 0.246156, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2641.84706, "high": 2719.751364, "low": 2641.84706, "close": 2716.792969, "volume": 62965}, "trend_line": 2736.593962, "activity_lines": {"activity_5": 2662.621485, "activity_10": 2638.44035, "activity_20": 2617.444892, "activity_30": 2667.085156}, "trend_signal": 0, "fair_value": 2384.705845, "relative_strength": -5.004479, "rate_of_change": -0.21393401617570748, "market_dynamics": 0.399253, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2741.446337, "high": 2800.614194, "low": 2731.584961, "close": 2786.80835, "volume": 52187}, "trend_line": 2733.355737, "activity_lines": {"activity_5": 2708.377995, "activity_10": 2670.032427, "activity_20": 2630.70602, "activity_30": 2670.324794}, "trend_signal": 0, "fair_value": 2387.70661, "relative_strength": -1.83543, "rate_of_change": -0.11833048837224822, "market_dynamics": 0.638699, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2776.946984, "high": 2833.398438, "low": 2773.002457, "close": 2833.398438, "volume": 40872}, "trend_line": 2731.555803, "activity_lines": {"activity_5": 2758.42264, "activity_10": 2704.644807, "activity_20": 2649.197901, "activity_30": 2676.779162}, "trend_signal": 0, "fair_value": 2391.008031, "relative_strength": 0.257467, "rate_of_change": -0.06585070415953935, "market_dynamics": 0.789467, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2839.346988, "high": 2869.088623, "low": 2802.66548, "close": 2869.088623, "volume": 16371}, "trend_line": 2732.027149, "activity_lines": {"activity_5": 2807.528174, "activity_10": 2740.829182, "activity_20": 2671.198047, "activity_30": 2685.652247}, "trend_signal": 0, "fair_value": 2394.52333, "relative_strength": 0.791282, "rate_of_change": 0.017255587437831017, "market_dynamics": 0.914187, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2854.217853, "high": 2868.097231, "low": 2817.53629, "close": 2848.269531, "volume": 49049}, "trend_line": 2729.051335, "activity_lines": {"activity_5": 2833.887142, "activity_10": 2768.27184, "activity_20": 2690.837699, "activity_30": 2693.151755}, "trend_signal": 0, "fair_value": 2397.835346, "relative_strength": -3.858392, "rate_of_change": -0.10892329532995795, "market_dynamics": 0.993564, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2884.950936, "high": 2888.916504, "low": 2857.191973, "close": 2866.114502, "volume": 2538}, "trend_line": 2727.342269, "activity_lines": {"activity_5": 2852.301449, "activity_10": 2795.313477, "activity_20": 2711.50853, "activity_30": 2701.99454}, "trend_signal": 0, "fair_value": 2401.228673, "relative_strength": -1.672607, "rate_of_change": -0.06262491211070947, "market_dynamics": 0.992775, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2778.871976, "high": 2825.467522, "low": 2778.871976, "close": 2804.648193, "volume": 45000}, "trend_line": 2724.304679, "activity_lines": {"activity_5": 2840.272217, "activity_10": 2806.133629, "activity_20": 2725.187049, "activity_30": 2706.982019}, "trend_signal": 0, "fair_value": 2404.130972, "relative_strength": -6.030603, "rate_of_change": -0.11137546007799447, "market_dynamics": 0.961201, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2805.639499, "high": 2890.899209, "low": 2805.639499, "close": 2879.993896, "volume": 9462}, "trend_line": 2723.827913, "activity_lines": {"activity_5": 2852.168896, "activity_10": 2827.262669, "activity_20": 2745.543161, "activity_30": 2717.026485}, "trend_signal": 0, "fair_value": 2407.529993, "relative_strength": -6.931691, "rate_of_change": -0.01750046548298611, "market_dynamics": 0.950487, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2884.951015, "high": 2884.951015, "low": 2856.200518, "close": 2875.037109, "volume": 10417}, "trend_line": 2720.654858, "activity_lines": {"activity_5": 2859.30695, "activity_10": 2843.1426, "activity_20": 2764.821448, "activity_30": 2726.781917}, "trend_signal": 1, "fair_value": 2410.845646, "relative_strength": -5.497122, "rate_of_change": -0.11649249149904735, "market_dynamics": 0.849416, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2917.666842, "high": 2917.666842, "low": 2874.045631, "close": 2903.787354, "volume": 23394}, "trend_line": 2717.815593, "activity_lines": {"activity_5": 2875.631852, "activity_10": 2859.830731, "activity_20": 2785.243751, "activity_30": 2738.596917}, "trend_signal": 1, "fair_value": 2414.317066, "relative_strength": -4.78241, "rate_of_change": -0.10435961737856234, "market_dynamics": 0.918372, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2904.778666, "high": 2934.520626, "low": 2894.864746, "close": 2932.537842, "volume": 33926}, "trend_line": 2718.367131, "activity_lines": {"activity_5": 2897.839063, "activity_10": 2876.947812, "activity_20": 2806.39613, "activity_30": 2752.449965}, "trend_signal": 1, "fair_value": 2417.940988, "relative_strength": -4.50181, "rate_of_change": 0.020293429819915092, "market_dynamics": 1.040699, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2939.477619, "high": 2947.408621, "low": 2899.821777, "close": 2942.45166, "volume": 14108}, "trend_line": 2718.000033, "activity_lines": {"activity_5": 2918.922656, "activity_10": 2891.944771, "activity_20": 2826.009606, "activity_30": 2766.907031}, "trend_signal": 1, "fair_value": 2421.583423, "relative_strength": -7.867774, "rate_of_change": -0.013504356928606827, "market_dynamics": 1.107695, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2944.434413, "high": 2966.245022, "low": 2901.804695, "close": 2949.391357, "volume": 7106}, "trend_line": 2721.102059, "activity_lines": {"activity_5": 2933.132585, "activity_10": 2905.373615, "activity_20": 2844.115304, "activity_30": 2781.835504}, "trend_signal": 1, "fair_value": 2425.223478, "relative_strength": -8.156207, "rate_of_change": 0.1141289905201419, "market_dynamics": 1.207971, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2954.348287, "high": 2986.072998, "low": 2954.348287, "close": 2986.072998, "volume": 17258}, "trend_line": 2727.645606, "activity_lines": {"activity_5": 2954.943229, "activity_10": 2923.362886, "activity_20": 2863.874325, "activity_30": 2798.930403}, "trend_signal": 1, "fair_value": 2429.064913, "relative_strength": -7.632986, "rate_of_change": 0.2404741482722981, "market_dynamics": 1.302092, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3013.831921, "high": 3013.831921, "low": 2946.417236, "close": 2989.047119, "volume": 1557}, "trend_line": 2737.016585, "activity_lines": {"activity_5": 2970.342855, "activity_10": 2939.765918, "activity_20": 2882.061414, "activity_30": 2815.795017}, "trend_signal": 1, "fair_value": 2432.874316, "relative_strength": -8.309133, "rate_of_change": 0.34355559165701255, "market_dynamics": 1.280708, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3013.831968, "high": 3100.083079, "low": 3013.831968, "close": 3074.306885, "volume": 30509}, "trend_line": 2751.924976, "activity_lines": {"activity_5": 3008.478418, "activity_10": 2969.111133, "activity_20": 2906.743322, "activity_30": 2837.555681}, "trend_signal": 1, "fair_value": 2437.20832, "relative_strength": -10.134588, "rate_of_change": 0.544694945646445, "market_dynamics": 1.469556, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3071.332597, "high": 3071.332597, "low": 2969.219364, "close": 2971.202148, "volume": 21332}, "trend_line": 2760.964095, "activity_lines": {"activity_5": 3002.794466, "activity_10": 2975.924716, "activity_20": 2919.292822, "activity_30": 2851.702596}, "trend_signal": 1, "fair_value": 2440.792171, "relative_strength": -12.013715, "rate_of_change": 0.3284653135107862, "market_dynamics": 1.352634, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3008.874851, "high": 3098.100342, "low": 3008.874851, "close": 3083.229248, "volume": 5944}, "trend_line": 2771.978849, "activity_lines": {"activity_5": 3032.536182, "activity_10": 3000.078609, "activity_20": 2940.830512, "activity_30": 2872.493896}, "trend_signal": 1, "fair_value": 2445.075085, "relative_strength": -11.634274, "rate_of_change": 0.39894593413755597, "market_dynamics": 1.241438, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3152.626717, "high": 3181.377221, "low": 3125.859155, "close": 3172.45459, "volume": 65197}, "trend_line": 2793.051489, "activity_lines": {"activity_5": 3083.097152, "activity_10": 3036.760103, "activity_20": 2968.759337, "activity_30": 2898.33104}, "trend_signal": 1, "fair_value": 2449.892167, "relative_strength": -14.209618, "rate_of_change": 0.7602020487133906, "market_dynamics": 1.389106, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3172.454581, "high": 3172.454581, "low": 3112.971144, "close": 3119.910889, "volume": 11524}, "trend_line": 2814.312069, "activity_lines": {"activity_5": 3103.718115, "activity_10": 3058.480606, "activity_20": 2989.110338, "activity_30": 2919.418744}, "trend_signal": 1, "fair_value": 2454.300185, "relative_strength": -11.792182, "rate_of_change": 0.7611954195521141, "market_dynamics": 1.258066, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.91081, "high": 3250.774658, "low": 3119.91081, "close": 3179.394287, "volume": 51857}, "trend_line": 2839.922144, "activity_lines": {"activity_5": 3135.442627, "activity_10": 3087.086754, "activity_20": 3012.840538, "activity_30": 2942.972435}, "trend_signal": 1, "fair_value": 2459.039363, "relative_strength": -9.97848, "rate_of_change": 0.9099941432259142, "market_dynamics": 1.591067, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3192.282534, "high": 3192.282534, "low": 3100.083024, "close": 3135.773193, "volume": 25329}, "trend_line": 2861.547111, "activity_lines": {"activity_5": 3145.620947, "activity_10": 3103.273495, "activity_20": 3030.213485, "activity_30": 2962.0596}, "trend_signal": 1, "fair_value": 2463.433738, "relative_strength": -7.718186, "rate_of_change": 0.7614633748212972, "market_dynamics": 1.693665, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3186.334047, "high": 3241.852051, "low": 3149.652541, "close": 3241.852051, "volume": 12900}, "trend_line": 2884.176969, "activity_lines": {"activity_5": 3180.187484, "activity_10": 3135.232364, "activity_20": 3056.027443, "activity_30": 2986.595402}, "trend_signal": 1, "fair_value": 2468.455792, "relative_strength": -7.40166, "rate_of_change": 0.7908259805686716, "market_dynamics": 1.617148, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3241.851987, "high": 3241.851987, "low": 3191.291149, "close": 3220.041504, "volume": 9489}, "trend_line": 2904.962183, "activity_lines": {"activity_5": 3196.908984, "activity_10": 3157.908212, "activity_20": 3077.819188, "activity_30": 3008.264082}, "trend_signal": 1, "fair_value": 2473.273649, "relative_strength": -8.204674, "rate_of_change": 0.7206636147298073, "market_dynamics": 1.645977, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.041347, "high": 3305.301262, "low": 3220.041347, "close": 3301.335693, "volume": 9721}, "trend_line": 2926.747917, "activity_lines": {"activity_5": 3237.556087, "activity_10": 3191.110849, "activity_20": 3105.682034, "activity_30": 3033.836566}, "trend_signal": 1, "fair_value": 2482.093806, "relative_strength": -6.312283, "rate_of_change": 0.7499489710224585, "market_dynamics": 1.53429, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3287.456213, "high": 3318.18932, "low": 3226.981115, "close": 3244.826172, "volume": 5320}, "trend_line": 2948.622258, "activity_lines": {"activity_5": 3247.271696, "activity_10": 3208.361053, "activity_20": 3126.005562, "activity_30": 3054.357744}, "trend_signal": 1, "fair_value": 2491.109634, "relative_strength": -5.227094, "rate_of_change": 0.7473940913374444, "market_dynamics": 1.49449, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3314.223831, "high": 3318.18932, "low": 3273.576542, "close": 3303.318359, "volume": 6664}, "trend_line": 2971.460205, "activity_lines": {"activity_5": 3272.122575, "activity_10": 3233.14585, "activity_20": 3150.096385, "activity_30": 3077.241364}, "trend_signal": 1, "fair_value": 2500.475616, "relative_strength": -5.676551, "rate_of_change": 0.7745294243112231, "market_dynamics": 1.468119, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3311.249622, "high": 3314.223798, "low": 3287.456118, "close": 3288.44751, "volume": 1167}, "trend_line": 2993.046427, "activity_lines": {"activity_5": 3280.846826, "activity_10": 3249.188379, "activity_20": 3170.396318, "activity_30": 3097.692158}, "trend_signal": 1, "fair_value": 2509.653286, "relative_strength": -5.128423, "rate_of_change": 0.7264516604892699, "market_dynamics": 1.416246, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3301.33552, "high": 3370.0, "low": 3299.352736, "close": 3365.0, "volume": 23148}, "trend_line": 3017.480241, "activity_lines": {"activity_5": 3311.98221, "activity_10": 3275.418302, "activity_20": 3196.041947, "activity_30": 3121.689162}, "trend_signal": 1, "fair_value": 2519.386768, "relative_strength": -5.671361, "rate_of_change": 0.8163526559289145, "market_dynamics": 1.450127, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3378.0, "close": 3413.0, "volume": 5391}, "trend_line": 3043.251082, "activity_lines": {"activity_5": 3349.453695, "activity_10": 3306.874671, "activity_20": 3223.925847, "activity_30": 3147.206566}, "trend_signal": 1, "fair_value": 2529.796784, "relative_strength": -7.556471, "rate_of_change": 0.8540516902095605, "market_dynamics": 1.494256, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3386.0, "high": 3418.0, "low": 3332.0, "close": 3408.0, "volume": 9551}, "trend_line": 3066.291317, "activity_lines": {"activity_5": 3377.814225, "activity_10": 3332.093058, "activity_20": 3248.908736, "activity_30": 3170.738754}, "trend_signal": 1, "fair_value": 2539.805907, "relative_strength": -7.249794, "rate_of_change": 0.7570928056602573, "market_dynamics": 1.609099, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3300.0, "high": 3318.0, "low": 3245.0, "close": 3256.0, "volume": 9695}, "trend_line": 3081.931038, "activity_lines": {"activity_5": 3344.629834, "activity_10": 3325.518612, "activity_20": 3257.151328, "activity_30": 3182.978024}, "trend_signal": 1, "fair_value": 2548.918159, "relative_strength": -10.149319, "rate_of_change": 0.5100533309829677, "market_dynamics": 1.213129, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3290.0, "high": 3379.0, "low": 3255.0, "close": 3327.0, "volume": 4582}, "trend_line": 3098.384424, "activity_lines": {"activity_5": 3338.266667, "activity_10": 3329.667316, "activity_20": 3270.662737, "activity_30": 3198.788925}, "trend_signal": 1, "fair_value": 2558.349161, "relative_strength": -9.410017, "rate_of_change": 0.5338661312381929, "market_dynamics": 0.691998, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3283.0, "close": 3290.0, "volume": 58837}, "trend_line": 3112.414803, "activity_lines": {"activity_5": 3317.0, "activity_10": 3325.540603, "activity_20": 3278.852201, "activity_30": 3211.15122}, "trend_signal": 1, "fair_value": 2567.270225, "relative_strength": -14.216321, "rate_of_change": 0.452828864337212, "market_dynamics": 0.263753, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3297.0, "high": 3356.0, "low": 3280.0, "close": 3339.0, "volume": 2321}, "trend_line": 3128.772485, "activity_lines": {"activity_5": 3317.066667, "activity_10": 3329.051008, "activity_20": 3290.26106, "activity_30": 3225.76962}, "trend_signal": 1, "fair_value": 2576.685163, "relative_strength": -12.387785, "rate_of_change": 0.5255624020369318, "market_dynamics": -0.390602, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3291.0, "high": 3355.0, "low": 3286.0, "close": 3338.0, "volume": 613}, "trend_line": 3144.502002, "activity_lines": {"activity_5": 3321.733333, "activity_10": 3331.694789, "activity_20": 3299.908238, "activity_30": 3239.268169}, "trend_signal": 1, "fair_value": 2585.960414, "relative_strength": -14.979484, "rate_of_change": 0.5027376415322897, "market_dynamics": -0.452443, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3300.0, "high": 3367.0, "low": 3291.0, "close": 3304.0, "volume": 4963}, "trend_line": 3161.147062, "activity_lines": {"activity_5": 3319.733333, "activity_10": 3326.462682, "activity_20": 3305.06164, "activity_30": 3249.558363}, "trend_signal": 1, "fair_value": 2595.349364, "relative_strength": -10.598329, "rate_of_change": 0.5293385085909648, "market_dynamics": -0.586403, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3245.0, "high": 3307.0, "low": 3200.0, "close": 3254.0, "volume": 4939}, "trend_line": 3173.613932, "activity_lines": {"activity_5": 3297.866667, "activity_10": 3312.127273, "activity_20": 3303.868385, "activity_30": 3255.548875}, "trend_signal": 1, "fair_value": 2604.653363, "relative_strength": -8.728704, "rate_of_change": 0.39437804554757533, "market_dynamics": -0.809814, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3249.0, "high": 3270.0, "low": 3210.0, "close": 3218.0, "volume": 847}, "trend_line": 3185.046029, "activity_lines": {"activity_5": 3268.866667, "activity_10": 3291.872727, "activity_20": 3298.433365, "activity_30": 3258.412492}, "trend_signal": 1, "fair_value": 2614.008648, "relative_strength": -8.680984, "rate_of_change": 0.36022330519564544, "market_dynamics": -0.939724, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3149.0, "high": 3245.0, "low": 3149.0, "close": 3212.0, "volume": 13450}, "trend_line": 3195.319784, "activity_lines": {"activity_5": 3242.666667, "activity_10": 3273.2, "activity_20": 3292.210033, "activity_30": 3260.151458}, "trend_signal": 1, "fair_value": 2622.829549, "relative_strength": -8.479553, "rate_of_change": 0.32256221437482124, "market_dynamics": -1.063125, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3130.0, "high": 3235.0, "low": 3124.0, "close": 3226.0, "volume": 29252}, "trend_line": 3205.101855, "activity_lines": {"activity_5": 3229.6, "activity_10": 3260.727273, "activity_20": 3286.881515, "activity_30": 3262.130827}, "trend_signal": 1, "fair_value": 2631.64721, "relative_strength": -7.256241, "rate_of_change": 0.3061374654575133, "market_dynamics": -1.050108, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3251.0, "high": 3343.0, "low": 3221.0, "close": 3342.0, "volume": 7799}, "trend_line": 3218.420133, "activity_lines": {"activity_5": 3262.666667, "activity_10": 3272.654545, "activity_20": 3292.378684, "activity_30": 3270.962965}, "trend_signal": 1, "fair_value": 2640.951199, "relative_strength": -9.934294, "rate_of_change": 0.41553368980219796, "market_dynamics": -0.915997, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3330.0, "high": 3383.0, "low": 3301.0, "close": 3380.0, "volume": 5423}, "trend_line": 3232.773755, "activity_lines": {"activity_5": 3305.866667, "activity_10": 3289.927273, "activity_20": 3300.512869, "activity_30": 3281.387473}, "trend_signal": 1, "fair_value": 2650.449187, "relative_strength": -11.022411, "rate_of_change": 0.4459834765767694, "market_dynamics": -0.732452, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3395.0, "high": 3455.0, "low": 3393.0, "close": 3430.0, "volume": 32846}, "trend_line": 3247.571322, "activity_lines": {"activity_5": 3357.333333, "activity_10": 3315.327273, "activity_20": 3312.75111, "activity_30": 3294.111747}, "trend_signal": 1, "fair_value": 2660.146806, "relative_strength": -11.260658, "rate_of_change": 0.45773592962120596, "market_dynamics": -0.401285, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3397.0, "close": 3405.0, "volume": 2325}, "trend_line": 3261.436418, "activity_lines": {"activity_5": 3386.333333, "activity_10": 3333.636364, "activity_20": 3321.608597, "activity_30": 3304.268435}, "trend_signal": 1, "fair_value": 2669.36182, "relative_strength": -11.280729, "rate_of_change": 0.426937382593379, "market_dynamics": -0.248979, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3439.0, "high": 3439.0, "low": 3390.0, "close": 3390.0, "volume": 5759}, "trend_line": 3271.959521, "activity_lines": {"activity_5": 3397.466667, "activity_10": 3348.018182, "activity_20": 3328.543873, "activity_30": 3312.56286}, "trend_signal": 1, "fair_value": 2678.976603, "relative_strength": -15.798203, "rate_of_change": 0.32265240376672727, "market_dynamics": -0.041101, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3398.0, "high": 3452.0, "low": 3376.0, "close": 3441.0, "volume": 12973}, "trend_line": 3287.61945, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3370.727273, "activity_20": 3339.644988, "activity_30": 3323.468697}, "trend_signal": 1, "fair_value": 2688.502974, "relative_strength": -12.345867, "rate_of_change": 0.47861010808635607, "market_dynamics": 0.20173, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.0, "high": 3505.0, "low": 3400.0, "close": 3496.0, "volume": 4410}, "trend_line": 3301.378475, "activity_lines": {"activity_5": 3443.6, "activity_10": 3400.945455, "activity_20": 3355.328571, "activity_30": 3336.912604}, "trend_signal": 1, "fair_value": 2698.570979, "relative_strength": -13.280757, "rate_of_change": 0.41851026888163223, "market_dynamics": 0.324758, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3525.0, "high": 3536.0, "low": 3505.0, "close": 3526.0, "volume": 10401}, "trend_line": 3313.163322, "activity_lines": {"activity_5": 3474.8, "activity_10": 3432.218182, "activity_20": 3372.880952, "activity_30": 3351.404315}, "trend_signal": 1, "fair_value": 2708.750704, "relative_strength": -16.079113, "rate_of_change": 0.35696746341692615, "market_dynamics": 0.618617, "expectation": {"probability": 56.5963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b70b0e1-fcd0-45c5-afd7-24ab2cf1e1b3/", "share_image": "https://sharemaestro.com/terminal/1b70b0e1-fcd0-45c5-afd7-24ab2cf1e1b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}