{"ticker": {"uuid": "1b71ea82-d971-4b77-a521-32894b1da052", "symbol": "TASA3", "name": "Taurus Armas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASA3 fell 5.37%, moving from 5.34 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.14, "low": 4.63, "close": 5.05, "volume": 71500}, "trend_line": 5.215944, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.00821, "activity_20": 5.161255, "activity_30": 5.203653}, "trend_signal": 0, "fair_value": 8.918051, "relative_strength": -18.687555, "rate_of_change": -0.2528128779284713, "market_dynamics": -0.790789, "expectation": {"probability": 40.0798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.949169, "high": 13.448208, "low": 12.587798, "close": 13.104044, "volume": 174130}, "trend_line": 11.791571, "activity_lines": {"activity_5": 12.974409, "activity_10": 13.087002, "activity_20": 12.735066, "activity_30": 12.323436}, "trend_signal": 1, "fair_value": 13.64429, "relative_strength": -4.270674, "rate_of_change": 0.731810079459025, "market_dynamics": 0.852257, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.104043, "high": 13.284728, "low": 12.820108, "close": 12.94917, "volume": 188100}, "trend_line": 11.866772, "activity_lines": {"activity_5": 12.94917, "activity_10": 13.061237, "activity_20": 12.784185, "activity_30": 12.39812}, "trend_signal": 1, "fair_value": 13.703026, "relative_strength": -6.35831, "rate_of_change": 0.6377521705971143, "market_dynamics": 0.731399, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.155668, "high": 13.207292, "low": 12.605005, "close": 12.914753, "volume": 150480}, "trend_line": 11.933936, "activity_lines": {"activity_5": 12.968099, "activity_10": 13.016672, "activity_20": 12.82466, "activity_30": 12.465732}, "trend_signal": 1, "fair_value": 13.756094, "relative_strength": -6.295561, "rate_of_change": 0.5659837401443291, "market_dynamics": 0.616096, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.992189, "high": 13.215897, "low": 12.725463, "close": 13.198688, "volume": 142230}, "trend_line": 11.976644, "activity_lines": {"activity_5": 13.052419, "activity_10": 13.034653, "activity_20": 12.889169, "activity_30": 12.547329}, "trend_signal": 1, "fair_value": 13.813658, "relative_strength": -3.123679, "rate_of_change": 0.3578701947119633, "market_dynamics": 0.465809, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.069625, "high": 13.301937, "low": 12.845922, "close": 12.923358, "volume": 104830}, "trend_line": 12.04966, "activity_lines": {"activity_5": 13.010546, "activity_10": 13.001107, "activity_20": 12.921278, "activity_30": 12.608407}, "trend_signal": 1, "fair_value": 13.870125, "relative_strength": -5.380369, "rate_of_change": 0.609653255118872, "market_dynamics": 0.145764, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.931961, "high": 13.18148, "low": 12.605006, "close": 12.708255, "volume": 141350}, "trend_line": 12.145982, "activity_lines": {"activity_5": 12.907296, "activity_10": 12.93994, "activity_20": 12.928037, "activity_30": 12.650897}, "trend_signal": 1, "fair_value": 13.925979, "relative_strength": -5.526191, "rate_of_change": 0.7993752520818073, "market_dynamics": -0.092778, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.648026, "high": 12.888941, "low": 12.432924, "close": 12.518965, "volume": 138380}, "trend_line": 12.223274, "activity_lines": {"activity_5": 12.767337, "activity_10": 12.855776, "activity_20": 12.912547, "activity_30": 12.674961}, "trend_signal": 1, "fair_value": 13.982912, "relative_strength": -8.248966, "rate_of_change": 0.6363585916725376, "market_dynamics": -0.327052, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.475944, "high": 12.854524, "low": 12.458736, "close": 12.802899, "volume": 133980}, "trend_line": 12.2989, "activity_lines": {"activity_5": 12.750702, "activity_10": 12.846233, "activity_20": 12.918093, "activity_30": 12.712356}, "trend_signal": 1, "fair_value": 14.039707, "relative_strength": -5.5555, "rate_of_change": 0.6187049394458453, "market_dynamics": -0.5201, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.8029, "high": 13.749352, "low": 12.768484, "close": 13.542852, "volume": 161150}, "trend_line": 12.433642, "activity_lines": {"activity_5": 12.988175, "activity_10": 12.965283, "activity_20": 12.987622, "activity_30": 12.792611}, "trend_signal": 1, "fair_value": 14.100958, "relative_strength": 1.003437, "rate_of_change": 1.095561391669182, "market_dynamics": -0.444584, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.465415, "high": 13.654705, "low": 12.751275, "close": 12.888941, "volume": 103730}, "trend_line": 12.540492, "activity_lines": {"activity_5": 12.984733, "activity_10": 12.949795, "activity_20": 12.984446, "activity_30": 12.821985}, "trend_signal": 1, "fair_value": 14.158256, "relative_strength": -2.271559, "rate_of_change": 0.8593620437197698, "market_dynamics": -0.504294, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.88894, "high": 13.258917, "low": 12.587798, "close": 12.906149, "volume": 108020}, "trend_line": 12.600744, "activity_lines": {"activity_5": 12.989322, "activity_10": 12.940878, "activity_20": 12.976541, "activity_30": 12.845576}, "trend_signal": 1, "fair_value": 14.216382, "relative_strength": 0.390378, "rate_of_change": 0.4804596183307656, "market_dynamics": -0.481047, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.880337, "high": 12.993707, "low": 12.691047, "close": 12.72517, "volume": 52030}, "trend_line": 12.630848, "activity_lines": {"activity_5": 12.920391, "activity_10": 12.902654, "activity_20": 12.949116, "activity_30": 12.853603}, "trend_signal": 1, "fair_value": 14.270002, "relative_strength": -0.943267, "rate_of_change": 0.2389065280589756, "market_dynamics": -0.486083, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.846446, "high": 13.383518, "low": 12.837783, "close": 13.253581, "volume": 94050}, "trend_line": 12.663194, "activity_lines": {"activity_5": 13.013851, "activity_10": 12.964577, "activity_20": 12.969797, "activity_30": 12.89378}, "trend_signal": 1, "fair_value": 14.320847, "relative_strength": 1.682289, "rate_of_change": 0.2560873189195249, "market_dynamics": -0.480258, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.409507, "high": 13.513456, "low": 13.045683, "close": 13.166957, "volume": 69410}, "trend_line": 12.705374, "activity_lines": {"activity_5": 13.048391, "activity_10": 13.00459, "activity_20": 12.983475, "activity_30": 12.92628}, "trend_signal": 1, "fair_value": 14.370228, "relative_strength": 3.508708, "rate_of_change": 0.3330913196149416, "market_dynamics": -0.393314, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.210269, "high": 14.466329, "low": 13.166957, "close": 14.197792, "volume": 99990}, "trend_line": 12.781915, "activity_lines": {"activity_5": 13.451601, "activity_10": 13.232605, "activity_20": 13.095094, "activity_30": 13.022565}, "trend_signal": 1, "fair_value": 14.420054, "relative_strength": 8.504964, "rate_of_change": 0.6024301213014183, "market_dynamics": -0.041202, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.197792, "high": 14.33639, "low": 13.678042, "close": 13.712693, "volume": 63360}, "trend_line": 12.844936, "activity_lines": {"activity_5": 13.605856, "activity_10": 13.349248, "activity_20": 13.157454, "activity_30": 13.082616}, "trend_signal": 1, "fair_value": 14.468633, "relative_strength": 7.343676, "rate_of_change": 0.493048185659198, "market_dynamics": 0.21954, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.70403, "high": 13.816643, "low": 13.158293, "close": 13.756005, "volume": 56100}, "trend_line": 12.928216, "activity_lines": {"activity_5": 13.720778, "activity_10": 13.455503, "activity_20": 13.222146, "activity_30": 13.141394}, "trend_signal": 1, "fair_value": 14.51835, "relative_strength": 7.27961, "rate_of_change": 0.6483488901774227, "market_dynamics": 0.351618, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.756006, "high": 13.756006, "low": 12.907083, "close": 12.985044, "volume": 55990}, "trend_line": 12.979703, "activity_lines": {"activity_5": 13.509991, "activity_10": 13.399092, "activity_20": 13.213546, "activity_30": 13.145061}, "trend_signal": 1, "fair_value": 14.563938, "relative_strength": 3.411385, "rate_of_change": 0.39825293760562036, "market_dynamics": 0.35058, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.993707, "high": 14.119829, "low": 12.924407, "close": 13.184281, "volume": 65780}, "trend_line": 13.040745, "activity_lines": {"activity_5": 13.383518, "activity_10": 13.375595, "activity_20": 13.221497, "activity_30": 13.158259}, "trend_signal": 1, "fair_value": 14.611662, "relative_strength": 3.579783, "rate_of_change": 0.4702881105985145, "market_dynamics": 0.127003, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.192945, "high": 13.600081, "low": 13.019695, "close": 13.184281, "volume": 56870}, "trend_line": 13.095163, "activity_lines": {"activity_5": 13.255891, "activity_10": 13.358616, "activity_20": 13.227058, "activity_30": 13.16752}, "trend_signal": 1, "fair_value": 14.657953, "relative_strength": 5.759467, "rate_of_change": 0.4172921102283656, "market_dynamics": -0.032349, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.184282, "high": 13.608744, "low": 12.785808, "close": 12.837783, "volume": 84700}, "trend_line": 13.10888, "activity_lines": {"activity_5": 13.080332, "activity_10": 13.273269, "activity_20": 13.199114, "activity_30": 13.150914}, "trend_signal": 0, "fair_value": 14.705129, "relative_strength": 2.8007, "rate_of_change": 0.10474860068561008, "market_dynamics": -0.269954, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.889759, "high": 13.10632, "low": 12.595234, "close": 13.037021, "volume": 73040}, "trend_line": 13.134803, "activity_lines": {"activity_5": 13.029512, "activity_10": 13.225389, "activity_20": 13.191413, "activity_30": 13.146278}, "trend_signal": 0, "fair_value": 14.750858, "relative_strength": -0.012785, "rate_of_change": 0.19775144787350699, "market_dynamics": -0.3294, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.063008, "high": 13.210269, "low": 12.240073, "close": 12.413322, "volume": 248710}, "trend_line": 13.098064, "activity_lines": {"activity_5": 12.818726, "activity_10": 13.05844, "activity_20": 13.123894, "activity_30": 13.099731}, "trend_signal": 0, "fair_value": 14.789914, "relative_strength": -6.897192, "rate_of_change": -0.27970727844185383, "market_dynamics": -0.515654, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.387335, "high": 12.93307, "low": 12.309373, "close": 12.508609, "volume": 105270}, "trend_line": 13.077753, "activity_lines": {"activity_5": 12.677816, "activity_10": 12.924093, "activity_20": 13.067837, "activity_30": 13.061702}, "trend_signal": 0, "fair_value": 14.826332, "relative_strength": -9.531237, "rate_of_change": -0.15506871855261434, "market_dynamics": -0.715367, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.629884, "high": 12.837783, "low": 12.361347, "close": 12.482622, "volume": 92840}, "trend_line": 13.041999, "activity_lines": {"activity_5": 12.573289, "activity_10": 12.796991, "activity_20": 13.012592, "activity_30": 13.023306}, "trend_signal": 0, "fair_value": 14.847245, "relative_strength": -10.055144, "rate_of_change": -0.2733955902057406, "market_dynamics": -0.88337, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.577909, "high": 12.612559, "low": 12.37001, "close": 12.430647, "volume": 118910}, "trend_line": 13.011809, "activity_lines": {"activity_5": 12.498214, "activity_10": 12.691624, "activity_20": 12.954496, "activity_30": 12.983864}, "trend_signal": 0, "fair_value": 14.842455, "relative_strength": -12.075903, "rate_of_change": -0.23148291914453487, "market_dynamics": -0.974595, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.430647, "high": 12.61256, "low": 12.118797, "close": 12.421985, "volume": 132220}, "trend_line": 12.966416, "activity_lines": {"activity_5": 12.447395, "activity_10": 12.607991, "activity_20": 12.896896, "activity_30": 12.945811}, "trend_signal": 0, "fair_value": 14.844824, "relative_strength": -11.409882, "rate_of_change": -0.34886002399819205, "market_dynamics": -1.004343, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.421984, "high": 12.993707, "low": 12.300709, "close": 12.742496, "volume": 108570}, "trend_line": 12.975301, "activity_lines": {"activity_5": 12.544414, "activity_10": 12.606889, "activity_20": 12.870283, "activity_30": 12.931365}, "trend_signal": 0, "fair_value": 14.851445, "relative_strength": -11.326769, "rate_of_change": 0.06852317556369752, "market_dynamics": -0.921786, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.742497, "high": 13.418169, "low": 12.742497, "close": 13.106319, "volume": 124630}, "trend_line": 12.98943, "activity_lines": {"activity_5": 12.740763, "activity_10": 12.676346, "activity_20": 12.878608, "activity_30": 12.939817}, "trend_signal": 0, "fair_value": 14.861689, "relative_strength": -10.64043, "rate_of_change": 0.10889150085998392, "market_dynamics": -0.777264, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.10632, "high": 13.288231, "low": 12.881095, "close": 12.959059, "volume": 53460}, "trend_line": 12.985458, "activity_lines": {"activity_5": 12.848178, "activity_10": 12.720446, "activity_20": 12.874986, "activity_30": 12.937858}, "trend_signal": 0, "fair_value": 14.868934, "relative_strength": -12.600125, "rate_of_change": -0.03057870899647617, "market_dynamics": -0.738121, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.080333, "high": 13.322882, "low": 12.716508, "close": 13.158294, "volume": 115060}, "trend_line": 12.987266, "activity_lines": {"activity_5": 12.990243, "activity_10": 12.804866, "activity_20": 12.890005, "activity_30": 12.949009}, "trend_signal": 0, "fair_value": 14.873968, "relative_strength": -9.996988, "rate_of_change": 0.013923267088465235, "market_dynamics": -0.499906, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.149633, "high": 13.296894, "low": 12.829121, "close": 13.132307, "volume": 70400}, "trend_line": 12.993371, "activity_lines": {"activity_5": 13.075135, "activity_10": 12.878733, "activity_20": 12.901349, "activity_30": 12.958366}, "trend_signal": 0, "fair_value": 14.876208, "relative_strength": -9.66816, "rate_of_change": 0.04700758419824315, "market_dynamics": -0.261898, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.123644, "high": 13.132308, "low": 12.560584, "close": 12.985044, "volume": 77000}, "trend_line": 12.995714, "activity_lines": {"activity_5": 13.063584, "activity_10": 12.924093, "activity_20": 12.896729, "activity_30": 12.957829}, "trend_signal": 0, "fair_value": 14.868665, "relative_strength": -8.381546, "rate_of_change": 0.01803227199469454, "market_dynamics": -0.127603, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.785807, "high": 12.950396, "low": 12.586571, "close": 12.603897, "volume": 59070}, "trend_line": 12.975888, "activity_lines": {"activity_5": 12.908815, "activity_10": 12.889758, "activity_20": 12.857088, "activity_30": 12.93255}, "trend_signal": 0, "fair_value": 14.864794, "relative_strength": -11.876366, "rate_of_change": -0.15255798950330948, "market_dynamics": -0.076114, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.612559, "high": 12.811795, "low": 12.352685, "close": 12.395997, "volume": 87340}, "trend_line": 12.958309, "activity_lines": {"activity_5": 12.718241, "activity_10": 12.815891, "activity_20": 12.800328, "activity_30": 12.895138}, "trend_signal": 0, "fair_value": 14.856246, "relative_strength": -11.872811, "rate_of_change": -0.135474350580088, "market_dynamics": -0.181142, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.387335, "high": 12.534597, "low": 12.248734, "close": 12.248734, "volume": 76010}, "trend_line": 12.942992, "activity_lines": {"activity_5": 12.516116, "activity_10": 12.716823, "activity_20": 12.738123, "activity_30": 12.849359}, "trend_signal": 0, "fair_value": 14.845416, "relative_strength": -13.277083, "rate_of_change": -0.11820215122204279, "market_dynamics": -0.477638, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.240073, "high": 12.456635, "low": 12.12746, "close": 12.395997, "volume": 49610}, "trend_line": 12.938893, "activity_lines": {"activity_5": 12.423717, "activity_10": 12.647838, "activity_20": 12.696915, "activity_30": 12.814069}, "trend_signal": 0, "fair_value": 14.826643, "relative_strength": -12.519735, "rate_of_change": -0.031669647945390636, "market_dynamics": -0.582565, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.395998, "high": 12.50861, "low": 12.214085, "close": 12.274723, "volume": 76890}, "trend_line": 12.921287, "activity_lines": {"activity_5": 12.33998, "activity_10": 12.557276, "activity_20": 12.650632, "activity_30": 12.77122}, "trend_signal": 0, "fair_value": 14.814594, "relative_strength": -13.585539, "rate_of_change": -0.1360703732537295, "market_dynamics": -0.586083, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.274723, "high": 12.447972, "low": 12.170772, "close": 12.344023, "volume": 75240}, "trend_line": 12.881326, "activity_lines": {"activity_5": 12.326698, "activity_10": 12.487819, "activity_20": 12.614333, "activity_30": 12.733977}, "trend_signal": 0, "fair_value": 14.792526, "relative_strength": -12.74074, "rate_of_change": -0.3092648588333338, "market_dynamics": -0.584714, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.344022, "high": 12.499947, "low": 12.127461, "close": 12.274723, "volume": 69300}, "trend_line": 12.860852, "activity_lines": {"activity_5": 12.30764, "activity_10": 12.419622, "activity_20": 12.575434, "activity_30": 12.694841}, "trend_signal": 0, "fair_value": 14.762751, "relative_strength": -11.576024, "rate_of_change": -0.158943264070796, "market_dynamics": -0.51806, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.274722, "high": 12.344022, "low": 11.867586, "close": 11.962873, "volume": 68200}, "trend_line": 12.829409, "activity_lines": {"activity_5": 12.192718, "activity_10": 12.307167, "activity_20": 12.511167, "activity_30": 12.636907}, "trend_signal": 0, "fair_value": 14.718793, "relative_strength": -13.340449, "rate_of_change": -0.244486135133189, "market_dynamics": -0.726385, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.988861, "high": 12.344023, "low": 11.988861, "close": 12.110134, "volume": 91520}, "trend_line": 12.808908, "activity_lines": {"activity_5": 12.14594, "activity_10": 12.243222, "activity_20": 12.46509, "activity_30": 12.590502}, "trend_signal": 0, "fair_value": 14.686052, "relative_strength": -12.136175, "rate_of_change": -0.15979691659997305, "market_dynamics": -0.837696, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.118797, "high": 12.274723, "low": 11.4258, "close": 11.902236, "volume": 98230}, "trend_line": 12.763863, "activity_lines": {"activity_5": 12.04892, "activity_10": 12.160063, "activity_20": 12.403628, "activity_30": 12.532007}, "trend_signal": 0, "fair_value": 14.65322, "relative_strength": -13.928622, "rate_of_change": -0.3516693226307816, "market_dynamics": -1.023117, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.902237, "high": 12.006187, "low": 11.269876, "close": 11.39115, "volume": 155540}, "trend_line": 12.70467, "activity_lines": {"activity_5": 11.806371, "activity_10": 12.003666, "activity_20": 12.295925, "activity_30": 12.443445}, "trend_signal": 0, "fair_value": 14.612525, "relative_strength": -16.299319, "rate_of_change": -0.4637545858961389, "market_dynamics": -1.150468, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.39115, "high": 12.02351, "low": 11.339175, "close": 11.529751, "volume": 51590}, "trend_line": 12.615735, "activity_lines": {"activity_5": 11.673547, "activity_10": 11.894519, "activity_20": 12.206743, "activity_30": 12.367644}, "trend_signal": 0, "fair_value": 14.577449, "relative_strength": -14.161922, "rate_of_change": -0.7000181822904438, "market_dynamics": -1.247028, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.547075, "high": 11.599049, "low": 11.131277, "close": 11.330513, "volume": 91740}, "trend_line": 12.536329, "activity_lines": {"activity_5": 11.523975, "activity_10": 11.764897, "activity_20": 12.103123, "activity_30": 12.284726}, "trend_signal": 0, "fair_value": 14.531301, "relative_strength": -14.549673, "rate_of_change": -0.6294203231123714, "market_dynamics": -1.338821, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.339176, "high": 11.59905, "low": 11.131277, "close": 11.157264, "volume": 34980}, "trend_line": 12.449704, "activity_lines": {"activity_5": 11.358811, "activity_10": 11.62047, "activity_20": 11.988242, "activity_30": 12.195754}, "trend_signal": 0, "fair_value": 14.478118, "relative_strength": -16.1554, "rate_of_change": -0.6909917568372665, "market_dynamics": -1.450419, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.122613, "high": 11.434919, "low": 11.087963, "close": 11.1333, "volume": 46200}, "trend_line": 12.38798, "activity_lines": {"activity_5": 11.249183, "activity_10": 11.494208, "activity_20": 11.877101, "activity_30": 12.110825}, "trend_signal": 0, "fair_value": 14.424542, "relative_strength": -17.016528, "rate_of_change": -0.4957868877846404, "market_dynamics": -1.556102, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.106687, "high": 11.222013, "low": 10.467964, "close": 10.609902, "volume": 99550}, "trend_line": 12.302167, "activity_lines": {"activity_5": 11.016352, "activity_10": 11.293536, "activity_20": 11.723776, "activity_30": 11.99611}, "trend_signal": 0, "fair_value": 14.378935, "relative_strength": -19.704591, "rate_of_change": -0.6927118061217399, "market_dynamics": -1.461725, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.742969, "high": 11.026846, "low": 10.556674, "close": 10.734099, "volume": 108240}, "trend_line": 12.220494, "activity_lines": {"activity_5": 10.877003, "activity_10": 11.146975, "activity_20": 11.594167, "activity_30": 11.894945}, "trend_signal": 0, "fair_value": 14.331735, "relative_strength": -18.677603, "rate_of_change": -0.6638911664912395, "market_dynamics": -1.392998, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.849423, "high": 11.06233, "low": 10.672, "close": 10.82281, "volume": 105490}, "trend_line": 12.153328, "activity_lines": {"activity_5": 10.820268, "activity_10": 11.044555, "activity_20": 11.483601, "activity_30": 11.804771}, "trend_signal": 0, "fair_value": 14.281998, "relative_strength": -15.036422, "rate_of_change": -0.5496177159450369, "market_dynamics": -1.26383, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.82281, "high": 10.82281, "low": 10.281669, "close": 10.326025, "volume": 61050}, "trend_line": 12.062962, "activity_lines": {"activity_5": 10.631784, "activity_10": 10.872538, "activity_20": 11.336844, "activity_30": 11.686881}, "trend_signal": 0, "fair_value": 14.233234, "relative_strength": -16.977811, "rate_of_change": -0.743549421195573, "market_dynamics": -1.233522, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.334897, "high": 10.379252, "low": 9.98005, "close": 10.033278, "volume": 126940}, "trend_line": 11.983627, "activity_lines": {"activity_5": 10.401135, "activity_10": 10.679733, "activity_20": 11.17557, "activity_30": 11.555934}, "trend_signal": 0, "fair_value": 14.183118, "relative_strength": -17.995011, "rate_of_change": -0.6576742925991176, "market_dynamics": -1.201128, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.980049, "high": 10.05102, "low": 9.767142, "close": 9.767142, "volume": 46200}, "trend_line": 11.892245, "activity_lines": {"activity_5": 10.155108, "activity_10": 10.472521, "activity_20": 11.003005, "activity_30": 11.412934}, "trend_signal": 0, "fair_value": 14.135835, "relative_strength": -19.011579, "rate_of_change": -0.7625571122999689, "market_dynamics": -1.324758, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.776014, "high": 10.246185, "low": 9.722787, "close": 10.201829, "volume": 58080}, "trend_line": 11.816218, "activity_lines": {"activity_5": 10.11016, "activity_10": 10.37387, "activity_20": 10.885348, "activity_30": 11.303875}, "trend_signal": 0, "fair_value": 14.093155, "relative_strength": -16.186315, "rate_of_change": -0.6392989717248645, "market_dynamics": -1.321247, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.228443, "high": 10.459092, "low": 9.935694, "close": 10.36151, "volume": 59620}, "trend_line": 11.747247, "activity_lines": {"activity_5": 10.153925, "activity_10": 10.328397, "activity_20": 10.793346, "activity_30": 11.210023}, "trend_signal": 0, "fair_value": 14.041703, "relative_strength": -16.185043, "rate_of_change": -0.583697761838851, "market_dynamics": -1.225685, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.645385, "high": 11.52363, "low": 10.609902, "close": 11.044589, "volume": 50050}, "trend_line": 11.701334, "activity_lines": {"activity_5": 10.456136, "activity_10": 10.424737, "activity_20": 10.775387, "activity_30": 11.16469}, "trend_signal": 0, "fair_value": 13.978767, "relative_strength": -11.96929, "rate_of_change": -0.3908405092699637, "market_dynamics": -0.941122, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.044588, "high": 11.310724, "low": 10.911522, "close": 11.275239, "volume": 45870}, "trend_line": 11.652425, "activity_lines": {"activity_5": 10.787325, "activity_10": 10.565063, "activity_20": 10.785829, "activity_30": 11.1372}, "trend_signal": 0, "fair_value": 13.917549, "relative_strength": -11.614128, "rate_of_change": -0.4179779843904985, "market_dynamics": -0.404097, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.275239, "high": 11.417177, "low": 10.778455, "close": 10.813939, "volume": 38280}, "trend_line": 11.576013, "activity_lines": {"activity_5": 10.881951, "activity_10": 10.618935, "activity_20": 10.757098, "activity_30": 11.083105}, "trend_signal": 0, "fair_value": 13.857721, "relative_strength": -14.055366, "rate_of_change": -0.655760496205721, "market_dynamics": -0.055243, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.760713, "high": 11.035716, "low": 10.370381, "close": 10.503448, "volume": 123640}, "trend_line": 11.494159, "activity_lines": {"activity_5": 10.803293, "activity_10": 10.612644, "activity_20": 10.706082, "activity_30": 11.013907}, "trend_signal": 0, "fair_value": 13.797958, "relative_strength": -16.046545, "rate_of_change": -0.7071001043278016, "market_dynamics": 0.401634, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.503448, "high": 10.512319, "low": 9.935694, "close": 10.05989, "volume": 77220}, "trend_line": 11.390879, "activity_lines": {"activity_5": 10.556675, "activity_10": 10.5299, "activity_20": 10.621257, "activity_30": 10.921373}, "trend_signal": 0, "fair_value": 13.734109, "relative_strength": -18.008882, "rate_of_change": -0.8985433384034432, "market_dynamics": 0.430231, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.98005, "high": 10.423608, "low": 9.846983, "close": 10.423608, "volume": 90970}, "trend_line": 11.300589, "activity_lines": {"activity_5": 10.451404, "activity_10": 10.527158, "activity_20": 10.580134, "activity_30": 10.858969}, "trend_signal": 0, "fair_value": 13.676749, "relative_strength": -17.664237, "rate_of_change": -0.7926517347783216, "market_dynamics": 0.414021, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.43248, "high": 10.645386, "low": 9.7494, "close": 9.793756, "volume": 131890}, "trend_line": 11.194213, "activity_lines": {"activity_5": 10.177581, "activity_10": 10.408124, "activity_20": 10.487055, "activity_30": 10.761754}, "trend_signal": 0, "fair_value": 13.620081, "relative_strength": -23.983249, "rate_of_change": -0.9413314651121363, "market_dynamics": 0.448781, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.802627, "high": 10.547804, "low": 9.758272, "close": 10.006663, "volume": 140690}, "trend_line": 11.107638, "activity_lines": {"activity_5": 10.073493, "activity_10": 10.332154, "activity_20": 10.424295, "activity_30": 10.685138}, "trend_signal": 0, "fair_value": 13.564061, "relative_strength": -22.721391, "rate_of_change": -0.7733906796306257, "market_dynamics": 0.389816, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.024407, "high": 10.139731, "low": 9.767143, "close": 10.121988, "volume": 88880}, "trend_line": 11.031838, "activity_lines": {"activity_5": 10.061664, "activity_10": 10.272798, "activity_20": 10.37911, "activity_30": 10.621547}, "trend_signal": 0, "fair_value": 13.525455, "relative_strength": -21.457339, "rate_of_change": -0.6824133087520425, "market_dynamics": 0.425215, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.12199, "high": 10.184087, "low": 9.891338, "close": 9.962307, "volume": 66990}, "trend_line": 10.955624, "activity_lines": {"activity_5": 10.02204, "activity_10": 10.185861, "activity_20": 10.325421, "activity_30": 10.552545}, "trend_signal": 0, "fair_value": 13.483581, "relative_strength": -21.231888, "rate_of_change": -0.6908549599803788, "market_dynamics": 0.326445, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.971178, "high": 10.12199, "low": 9.864725, "close": 9.926823, "volume": 50490}, "trend_line": 10.873318, "activity_lines": {"activity_5": 9.977093, "activity_10": 10.09973, "activity_20": 10.274868, "activity_30": 10.486171}, "trend_signal": 0, "fair_value": 13.435315, "relative_strength": -20.949493, "rate_of_change": -0.7512671117592287, "market_dynamics": 0.235227, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.953437, "high": 9.997792, "low": 9.758271, "close": 9.829241, "volume": 85030}, "trend_line": 10.791802, "activity_lines": {"activity_5": 9.932737, "activity_10": 10.01618, "activity_20": 10.220881, "activity_30": 10.418811}, "trend_signal": 0, "fair_value": 13.387045, "relative_strength": -18.721596, "rate_of_change": -0.7496883655936377, "market_dynamics": 0.159858, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.820369, "high": 9.935694, "low": 9.678431, "close": 9.696173, "volume": 86240}, "trend_line": 10.70354, "activity_lines": {"activity_5": 9.84166, "activity_10": 9.934726, "activity_20": 10.16043, "activity_30": 10.348126}, "trend_signal": 0, "fair_value": 13.340454, "relative_strength": -20.078817, "rate_of_change": -0.8178615582457894, "market_dynamics": 0.024665, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.705044, "high": 9.882467, "low": 9.421166, "close": 9.438909, "volume": 87780}, "trend_line": 10.609013, "activity_lines": {"activity_5": 9.685528, "activity_10": 9.826821, "activity_20": 10.079829, "activity_30": 10.266536}, "trend_signal": 0, "fair_value": 13.293217, "relative_strength": -20.945132, "rate_of_change": -0.8831377282656124, "market_dynamics": -0.175977, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.421167, "high": 9.651818, "low": 9.146162, "close": 9.199388, "volume": 56760}, "trend_line": 10.516897, "activity_lines": {"activity_5": 9.495093, "activity_10": 9.694721, "activity_20": 9.982585, "activity_30": 10.175593}, "trend_signal": 0, "fair_value": 13.236466, "relative_strength": -21.162543, "rate_of_change": -0.8682805836885956, "market_dynamics": -0.545072, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.21713, "high": 9.385682, "low": 8.888898, "close": 9.048578, "volume": 76230}, "trend_line": 10.414845, "activity_lines": {"activity_5": 9.30525, "activity_10": 9.550847, "activity_20": 9.878707, "activity_30": 10.080863}, "trend_signal": 0, "fair_value": 13.184529, "relative_strength": -21.967569, "rate_of_change": -0.9703622655998292, "market_dynamics": -0.94041, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.048579, "high": 9.181646, "low": 8.800186, "close": 8.853414, "volume": 48400}, "trend_line": 10.313218, "activity_lines": {"activity_5": 9.108902, "activity_10": 9.396489, "activity_20": 9.762326, "activity_30": 9.980125}, "trend_signal": 0, "fair_value": 13.138986, "relative_strength": -22.537535, "rate_of_change": -0.9757898461282795, "market_dynamics": -1.248775, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.897768, "high": 8.98648, "low": 8.52518, "close": 8.640505, "volume": 44660}, "trend_line": 10.221529, "activity_lines": {"activity_5": 8.90664, "activity_10": 9.220518, "activity_20": 9.631287, "activity_30": 9.872208}, "trend_signal": 0, "fair_value": 13.081997, "relative_strength": -22.629457, "rate_of_change": -0.889043555561422, "market_dynamics": -1.444816, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.729216, "high": 9.758272, "low": 8.60502, "close": 9.20826, "volume": 117040}, "trend_line": 10.144146, "activity_lines": {"activity_5": 8.964007, "activity_10": 9.172614, "activity_20": 9.559684, "activity_30": 9.806836}, "trend_signal": 0, "fair_value": 13.030463, "relative_strength": -16.791254, "rate_of_change": -0.7570589488128546, "market_dynamics": -1.174727, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.296971, "high": 9.296971, "low": 8.383242, "close": 8.418726, "volume": 71390}, "trend_line": 10.047087, "activity_lines": {"activity_5": 8.773573, "activity_10": 8.997771, "activity_20": 9.417619, "activity_30": 9.695519}, "trend_signal": 0, "fair_value": 12.98586, "relative_strength": -23.321585, "rate_of_change": -0.9567981375662357, "market_dynamics": -1.149647, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.356629, "high": 8.534052, "low": 8.090494, "close": 8.196948, "volume": 64350}, "trend_line": 9.94841, "activity_lines": {"activity_5": 8.561257, "activity_10": 8.81067, "activity_20": 9.263683, "activity_30": 9.576155}, "trend_signal": 0, "fair_value": 12.930901, "relative_strength": -25.513477, "rate_of_change": -0.9821453720864423, "market_dynamics": -1.098173, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.205818, "high": 8.667118, "low": 8.125978, "close": 8.205818, "volume": 48840}, "trend_line": 9.850827, "activity_lines": {"activity_5": 8.408672, "activity_10": 8.656635, "activity_20": 9.124152, "activity_30": 9.46373}, "trend_signal": 0, "fair_value": 12.877098, "relative_strength": -22.828322, "rate_of_change": -0.9808904136439912, "market_dynamics": -1.095535, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.267917, "high": 8.321144, "low": 7.939685, "close": 8.037268, "volume": 59290}, "trend_line": 9.765072, "activity_lines": {"activity_5": 8.243078, "activity_10": 8.50147, "activity_20": 8.983186, "activity_30": 9.346726}, "trend_signal": 0, "fair_value": 12.812372, "relative_strength": -23.994287, "rate_of_change": -0.8705360473795822, "market_dynamics": -1.366652, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.037267, "high": 8.60502, "low": 7.824358, "close": 8.259046, "volume": 110550}, "trend_line": 9.682571, "activity_lines": {"activity_5": 8.191625, "activity_10": 8.416791, "activity_20": 8.876563, "activity_30": 9.249563}, "trend_signal": 0, "fair_value": 12.749497, "relative_strength": -20.485519, "rate_of_change": -0.8448580819475842, "market_dynamics": -1.240375, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.259046, "high": 8.259046, "low": 7.45177, "close": 7.806617, "volume": 61160}, "trend_line": 9.582031, "activity_lines": {"activity_5": 8.052644, "activity_10": 8.271304, "activity_20": 8.737539, "activity_30": 9.128534}, "trend_signal": 0, "fair_value": 12.687258, "relative_strength": -22.675622, "rate_of_change": -1.038360575925534, "market_dynamics": -1.259686, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.788875, "high": 7.957427, "low": 7.540482, "close": 7.957427, "volume": 27720}, "trend_line": 9.503078, "activity_lines": {"activity_5": 8.00474, "activity_10": 8.17856, "activity_20": 8.623608, "activity_30": 9.02372}, "trend_signal": 0, "fair_value": 12.62116, "relative_strength": -19.410561, "rate_of_change": -0.8239693651586002, "market_dynamics": -1.228928, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.895329, "high": 7.895329, "low": 7.45177, "close": 7.646936, "volume": 24090}, "trend_line": 9.423533, "activity_lines": {"activity_5": 7.869307, "activity_10": 8.049203, "activity_20": 8.49185, "activity_30": 8.903969}, "trend_signal": 0, "fair_value": 12.568648, "relative_strength": -20.768432, "rate_of_change": -0.8370445870274823, "market_dynamics": -1.206672, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.646935, "high": 7.966298, "low": 7.229991, "close": 7.389673, "volume": 47080}, "trend_line": 9.344284, "activity_lines": {"activity_5": 7.685378, "activity_10": 7.895006, "activity_20": 8.345814, "activity_30": 8.772753}, "trend_signal": 0, "fair_value": 12.509804, "relative_strength": -22.949037, "rate_of_change": -0.8409690930142738, "market_dynamics": -1.322457, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.416286, "high": 7.700163, "low": 7.274347, "close": 7.29209, "volume": 66990}, "trend_line": 9.247293, "activity_lines": {"activity_5": 7.512095, "activity_10": 7.745809, "activity_20": 8.202946, "activity_30": 8.640353}, "trend_signal": 0, "fair_value": 12.450717, "relative_strength": -25.388608, "rate_of_change": -1.037971448641749, "market_dynamics": -1.240623, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.300961, "high": 7.487255, "low": 7.123538, "close": 7.203378, "volume": 40590}, "trend_line": 9.142022, "activity_lines": {"activity_5": 7.373705, "activity_10": 7.615323, "activity_20": 8.065106, "activity_30": 8.508487}, "trend_signal": 0, "fair_value": 12.392017, "relative_strength": -25.65846, "rate_of_change": -1.138398015505728, "market_dynamics": -1.20986, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.203378, "high": 7.354188, "low": 7.176765, "close": 7.256605, "volume": 39490}, "trend_line": 9.015755, "activity_lines": {"activity_5": 7.293273, "activity_10": 7.516611, "activity_20": 7.945472, "activity_30": 8.386848}, "trend_signal": 0, "fair_value": 12.333753, "relative_strength": -26.586338, "rate_of_change": -1.381171473881821, "market_dynamics": -1.167642, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.309832, "high": 7.98404, "low": 7.185636, "close": 7.265476, "volume": 42790}, "trend_line": 8.882097, "activity_lines": {"activity_5": 7.262519, "activity_10": 7.436609, "activity_20": 7.839398, "activity_30": 8.273926}, "trend_signal": 0, "fair_value": 12.275738, "relative_strength": -24.913787, "rate_of_change": -1.4824937013040005, "market_dynamics": -1.1305, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.300961, "high": 7.780003, "low": 7.238862, "close": 7.717905, "volume": 49500}, "trend_line": 8.778895, "activity_lines": {"activity_5": 7.408006, "activity_10": 7.455964, "activity_20": 7.788621, "activity_30": 8.198817}, "trend_signal": 0, "fair_value": 12.220575, "relative_strength": -21.778096, "rate_of_change": -1.1619103011372154, "market_dynamics": -0.854265, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.709035, "high": 7.717905, "low": 7.150151, "close": 7.194507, "volume": 55000}, "trend_line": 8.668597, "activity_lines": {"activity_5": 7.357145, "activity_10": 7.385963, "activity_20": 7.697417, "activity_30": 8.096599}, "trend_signal": 0, "fair_value": 12.159285, "relative_strength": -25.747212, "rate_of_change": -1.2563995810406687, "market_dynamics": -0.569069, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.238862, "high": 7.238863, "low": 7.008213, "close": 7.123538, "volume": 37730}, "trend_line": 8.570719, "activity_lines": {"activity_5": 7.289133, "activity_10": 7.322413, "activity_20": 7.610142, "activity_30": 7.996917}, "trend_signal": 0, "fair_value": 12.096968, "relative_strength": -23.159904, "rate_of_change": -1.1291100509113492, "market_dynamics": -0.327831, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.132409, "high": 7.380801, "low": 7.096925, "close": 7.29209, "volume": 31460}, "trend_line": 8.466335, "activity_lines": {"activity_5": 7.282627, "activity_10": 7.301929, "activity_20": 7.548804, "activity_30": 7.914425}, "trend_signal": 0, "fair_value": 12.03143, "relative_strength": -21.987766, "rate_of_change": -1.2179141563269031, "market_dynamics": -0.019266, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.229991, "high": 7.247734, "low": 7.008213, "close": 7.105796, "volume": 37950}, "trend_line": 8.376736, "activity_lines": {"activity_5": 7.211658, "activity_10": 7.25967, "activity_20": 7.478088, "activity_30": 7.826649}, "trend_signal": 0, "fair_value": 11.960112, "relative_strength": -25.54029, "rate_of_change": -1.0582973624360663, "market_dynamics": 0.017964, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.185636, "high": 7.478385, "low": 7.052568, "close": 7.150151, "volume": 54890}, "trend_line": 8.281519, "activity_lines": {"activity_5": 7.166119, "activity_10": 7.235314, "activity_20": 7.419919, "activity_30": 7.747514}, "trend_signal": 0, "fair_value": 11.886498, "relative_strength": -26.201349, "rate_of_change": -1.1366837870979805, "market_dynamics": 0.154475, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.105795, "high": 7.540482, "low": 7.105795, "close": 7.425157, "volume": 57090}, "trend_line": 8.191625, "activity_lines": {"activity_5": 7.2501, "activity_10": 7.265315, "activity_20": 7.395037, "activity_30": 7.692265}, "trend_signal": 0, "fair_value": 11.818135, "relative_strength": -22.358748, "rate_of_change": -1.0854771932540306, "market_dynamics": 0.48958, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.425156, "high": 7.717905, "low": 7.096925, "close": 7.434028, "volume": 59070}, "trend_line": 8.107349, "activity_lines": {"activity_5": 7.32166, "activity_10": 7.294509, "activity_20": 7.379492, "activity_30": 7.643388}, "trend_signal": 0, "fair_value": 11.749685, "relative_strength": -18.750853, "rate_of_change": -1.02880686066563, "market_dynamics": 0.739895, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.434028, "high": 7.629193, "low": 7.14128, "close": 7.620322, "volume": 52360}, "trend_line": 8.030466, "activity_lines": {"activity_5": 7.434619, "activity_10": 7.353381, "activity_20": 7.386377, "activity_30": 7.611966}, "trend_signal": 0, "fair_value": 11.681139, "relative_strength": -16.279157, "rate_of_change": -0.9483124508393398, "market_dynamics": 0.994303, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.67355, "high": 8.241304, "low": 7.487255, "close": 8.090494, "volume": 99110}, "trend_line": 7.972507, "activity_lines": {"activity_5": 7.68242, "activity_10": 7.491126, "activity_20": 7.440787, "activity_30": 7.615839}, "trend_signal": 0, "fair_value": 11.618894, "relative_strength": -11.792961, "rate_of_change": -0.7217389376905439, "market_dynamics": 1.301662, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.850973, "high": 8.028395, "low": 7.540482, "close": 7.75339, "volume": 29700}, "trend_line": 7.907748, "activity_lines": {"activity_5": 7.752207, "activity_10": 7.552579, "activity_20": 7.463641, "activity_30": 7.601703}, "trend_signal": 0, "fair_value": 11.547558, "relative_strength": -17.977858, "rate_of_change": -0.8122789983125817, "market_dynamics": 1.264644, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.638064, "high": 7.966298, "low": 7.349989, "close": 7.359074, "volume": 112200}, "trend_line": 7.83842, "activity_lines": {"activity_5": 7.650339, "activity_10": 7.541693, "activity_20": 7.450293, "activity_30": 7.566304}, "trend_signal": 0, "fair_value": 11.476802, "relative_strength": -21.686103, "rate_of_change": -0.8767097788143934, "market_dynamics": 1.305016, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.42267, "high": 8.19492, "low": 7.304562, "close": 7.905099, "volume": 108680}, "trend_line": 7.795277, "activity_lines": {"activity_5": 7.734885, "activity_10": 7.627092, "activity_20": 7.493232, "activity_30": 7.570606}, "trend_signal": 0, "fair_value": 11.421319, "relative_strength": -16.139181, "rate_of_change": -0.5504042906606255, "market_dynamics": 1.405338, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.995044, "high": 8.644641, "low": 7.745199, "close": 8.464753, "volume": 92100}, "trend_line": 7.775816, "activity_lines": {"activity_5": 7.974577, "activity_10": 7.800036, "activity_20": 7.589003, "activity_30": 7.613798}, "trend_signal": 0, "fair_value": 11.372227, "relative_strength": -11.3615, "rate_of_change": -0.24965116698226025, "market_dynamics": 1.439859, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.404789, "high": 8.574684, "low": 7.9051, "close": 8.025025, "volume": 50300}, "trend_line": 7.748203, "activity_lines": {"activity_5": 8.011398, "activity_10": 7.871709, "activity_20": 7.64048, "activity_30": 7.629876}, "trend_signal": 0, "fair_value": 11.318226, "relative_strength": -14.443479, "rate_of_change": -0.35511385557476755, "market_dynamics": 1.478481, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.955069, "high": 8.154944, "low": 7.875118, "close": 7.945075, "volume": 48700}, "trend_line": 7.725022, "activity_lines": {"activity_5": 8.025934, "activity_10": 7.912132, "activity_20": 7.682541, "activity_30": 7.642578}, "trend_signal": 0, "fair_value": 11.266006, "relative_strength": -14.158199, "rate_of_change": -0.2991790483548265, "market_dynamics": 1.450461, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.935081, "high": 8.124963, "low": 7.655254, "close": 7.655254, "volume": 40500}, "trend_line": 7.673256, "activity_lines": {"activity_5": 7.931083, "activity_10": 7.885407, "activity_20": 7.694356, "activity_30": 7.638076}, "trend_signal": 0, "fair_value": 11.221357, "relative_strength": -16.086336, "rate_of_change": -0.6701081239639157, "market_dynamics": 1.230663, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.555316, "high": 7.915093, "low": 7.505348, "close": 7.745199, "volume": 35100}, "trend_line": 7.650805, "activity_lines": {"activity_5": 7.846469, "activity_10": 7.870852, "activity_20": 7.713008, "activity_30": 7.642718}, "trend_signal": 0, "fair_value": 11.1834, "relative_strength": -15.175121, "rate_of_change": -0.2925876577035905, "market_dynamics": 0.938608, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.805161, "high": 7.805161, "low": 7.545323, "close": 7.625273, "volume": 22000}, "trend_line": 7.631749, "activity_lines": {"activity_5": 7.73254, "activity_10": 7.828834, "activity_20": 7.717658, "activity_30": 7.641071}, "trend_signal": 1, "fair_value": 11.143858, "relative_strength": -15.73633, "rate_of_change": -0.2490718296963517, "market_dynamics": 0.767967, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.555316, "high": 7.595292, "low": 7.025645, "close": 7.14557, "volume": 49900}, "trend_line": 7.596407, "activity_lines": {"activity_5": 7.514675, "activity_10": 7.699508, "activity_20": 7.674867, "activity_30": 7.609704}, "trend_signal": 0, "fair_value": 11.103382, "relative_strength": -20.162269, "rate_of_change": -0.4630917500038325, "market_dynamics": 0.423128, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.015651, "high": 7.555317, "low": 7.015651, "close": 7.345447, "volume": 56800}, "trend_line": 7.573347, "activity_lines": {"activity_5": 7.422066, "activity_10": 7.623704, "activity_20": 7.651682, "activity_30": 7.593513}, "trend_signal": 0, "fair_value": 11.063831, "relative_strength": -19.765615, "rate_of_change": -0.3035645667747934, "market_dynamics": 0.195429, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.355441, "high": 7.625273, "low": 7.095601, "close": 7.115589, "volume": 48300}, "trend_line": 7.535231, "activity_lines": {"activity_5": 7.292813, "activity_10": 7.513524, "activity_20": 7.60838, "activity_30": 7.563981}, "trend_signal": 0, "fair_value": 11.023418, "relative_strength": -18.402496, "rate_of_change": -0.5032913452929132, "market_dynamics": -0.104879, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.195539, "high": 7.255502, "low": 6.715837, "close": 6.745818, "volume": 65500}, "trend_line": 7.499871, "activity_lines": {"activity_5": 7.07628, "activity_10": 7.34054, "activity_20": 7.530237, "activity_30": 7.513051}, "trend_signal": 0, "fair_value": 10.974977, "relative_strength": -20.197222, "rate_of_change": -0.46926232254857003, "market_dynamics": -0.406868, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.795787, "high": 6.795787, "low": 6.186165, "close": 6.216146, "volume": 70000}, "trend_line": 7.441829, "activity_lines": {"activity_5": 6.749816, "activity_10": 7.092331, "activity_20": 7.403448, "activity_30": 7.43023}, "trend_signal": 0, "fair_value": 10.920032, "relative_strength": -25.733965, "rate_of_change": -0.7739066445276124, "market_dynamics": -0.622378, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.086227, "high": 6.475986, "low": 5.346685, "close": 6.475986, "volume": 158200}, "trend_line": 7.402797, "activity_lines": {"activity_5": 6.603906, "activity_10": 6.932248, "activity_20": 7.30653, "activity_30": 7.367917}, "trend_signal": 0, "fair_value": 10.863084, "relative_strength": -21.244748, "rate_of_change": -0.5244947176292364, "market_dynamics": -0.702734, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.495973, "high": 6.495973, "low": 5.796407, "close": 5.856369, "volume": 61900}, "trend_line": 7.351687, "activity_lines": {"activity_5": 6.296097, "activity_10": 6.687672, "activity_20": 7.153599, "activity_30": 7.268148}, "trend_signal": 0, "fair_value": 10.803285, "relative_strength": -29.803199, "rate_of_change": -0.6904147175722845, "market_dynamics": -0.839838, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85637, "high": 5.85637, "low": 5.156803, "close": 5.156803, "volume": 74400}, "trend_line": 7.280511, "activity_lines": {"activity_5": 5.854371, "activity_10": 6.353879, "activity_20": 6.940203, "activity_30": 7.126542}, "trend_signal": 0, "fair_value": 10.744862, "relative_strength": -37.693647, "rate_of_change": -0.9681587368994403, "market_dynamics": -0.951133, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.296717, "high": 5.676481, "low": 5.196778, "close": 5.476605, "volume": 84000}, "trend_line": 7.222951, "activity_lines": {"activity_5": 5.649831, "activity_10": 6.123658, "activity_20": 6.768067, "activity_30": 7.010161}, "trend_signal": 0, "fair_value": 10.682374, "relative_strength": -33.895983, "rate_of_change": -0.7906038463508895, "market_dynamics": -0.970266, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.476605, "high": 5.616518, "low": 5.126822, "close": 5.22676, "volume": 137900}, "trend_line": 7.15529, "activity_lines": {"activity_5": 5.446624, "activity_10": 5.889258, "activity_20": 6.581457, "activity_30": 6.881375}, "trend_signal": 0, "fair_value": 10.623431, "relative_strength": -37.705064, "rate_of_change": -0.9367500900947576, "market_dynamics": -1.078446, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.296717, "high": 5.396655, "low": 5.106834, "close": 5.256742, "volume": 113700}, "trend_line": 7.088332, "activity_lines": {"activity_5": 5.319369, "activity_10": 5.703919, "activity_20": 6.409101, "activity_30": 6.758888}, "trend_signal": 0, "fair_value": 10.5657, "relative_strength": -37.125044, "rate_of_change": -0.93578317580419, "market_dynamics": -1.057016, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.266735, "high": 5.676481, "low": 5.156803, "close": 5.586537, "volume": 70400}, "trend_line": 7.017287, "activity_lines": {"activity_5": 5.38333, "activity_10": 5.612884, "activity_20": 6.281647, "activity_30": 6.661998}, "trend_signal": 0, "fair_value": 10.512937, "relative_strength": -32.244431, "rate_of_change": -1.0022809315365122, "market_dynamics": -0.994648, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.456617, "high": 5.746438, "low": 5.30671, "close": 5.526574, "volume": 122600}, "trend_line": 6.961689, "activity_lines": {"activity_5": 5.445291, "activity_10": 5.542928, "activity_20": 6.158801, "activity_30": 6.565823}, "trend_signal": 0, "fair_value": 10.461318, "relative_strength": -33.807708, "rate_of_change": -0.7923005001790553, "market_dynamics": -0.872359, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.406648, "high": 5.626512, "low": 5.336692, "close": 5.366673, "volume": 102500}, "trend_line": 6.903127, "activity_lines": {"activity_5": 5.429301, "activity_10": 5.472789, "activity_20": 6.029453, "activity_30": 6.462919}, "trend_signal": 0, "fair_value": 10.408318, "relative_strength": -34.745508, "rate_of_change": -0.8412039089939269, "market_dynamics": -0.842377, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.376667, "high": 5.536568, "low": 5.296717, "close": 5.296717, "volume": 59000}, "trend_line": 6.836614, "activity_lines": {"activity_5": 5.397321, "activity_10": 5.415007, "activity_20": 5.90553, "activity_30": 6.359279}, "trend_signal": 0, "fair_value": 10.356602, "relative_strength": -34.259579, "rate_of_change": -0.963519865707231, "market_dynamics": -0.825768, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.30671, "high": 5.356679, "low": 5.14681, "close": 5.176791, "volume": 46900}, "trend_line": 6.772314, "activity_lines": {"activity_5": 5.320702, "activity_10": 5.352137, "activity_20": 5.785271, "activity_30": 6.252194}, "trend_signal": 0, "fair_value": 10.307226, "relative_strength": -33.360766, "rate_of_change": -0.9405240664457616, "market_dynamics": -0.850021, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.196778, "high": 5.196778, "low": 4.896964, "close": 5.076853, "volume": 55200}, "trend_line": 6.703204, "activity_lines": {"activity_5": 5.2161, "activity_10": 5.294718, "activity_20": 5.669057, "activity_30": 6.142809}, "trend_signal": 0, "fair_value": 10.258483, "relative_strength": -35.119645, "rate_of_change": -1.020478377110089, "market_dynamics": -0.907142, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.086847, "high": 5.22676, "low": 5.006896, "close": 5.076853, "volume": 36300}, "trend_line": 6.624927, "activity_lines": {"activity_5": 5.145477, "activity_10": 5.251472, "activity_20": 5.566502, "activity_30": 6.037883}, "trend_signal": 0, "fair_value": 10.209741, "relative_strength": -35.591719, "rate_of_change": -1.1677550019363996, "market_dynamics": -0.8657, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.09684, "high": 5.546562, "low": 5.09684, "close": 5.446623, "volume": 77300}, "trend_line": 6.55868, "activity_lines": {"activity_5": 5.228092, "activity_10": 5.276911, "activity_20": 5.511441, "activity_30": 5.961864}, "trend_signal": 0, "fair_value": 10.166121, "relative_strength": -31.701369, "rate_of_change": -0.9999657354714961, "market_dynamics": -0.567258, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.476605, "high": 5.886351, "low": 5.09684, "close": 5.116828, "volume": 188800}, "trend_line": 6.475231, "activity_lines": {"activity_5": 5.195446, "activity_10": 5.242932, "activity_20": 5.435916, "activity_30": 5.868841}, "trend_signal": 0, "fair_value": 10.131394, "relative_strength": -36.836706, "rate_of_change": -1.2723444351607318, "market_dynamics": -0.185847, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.126822, "high": 5.386661, "low": 5.01689, "close": 5.14681, "volume": 124400}, "trend_line": 6.377108, "activity_lines": {"activity_5": 5.184786, "activity_10": 5.216403, "activity_20": 5.375192, "activity_30": 5.783136}, "trend_signal": 0, "fair_value": 10.095841, "relative_strength": -37.182917, "rate_of_change": -1.515359065954561, "market_dynamics": 0.142731, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.076853, "high": 5.176791, "low": 5.006896, "close": 5.09684, "volume": 39000}, "trend_line": 6.288556, "activity_lines": {"activity_5": 5.159468, "activity_10": 5.182787, "activity_20": 5.319226, "activity_30": 5.700539}, "trend_signal": 0, "fair_value": 10.058642, "relative_strength": -35.874197, "rate_of_change": -1.3885918193638869, "market_dynamics": 0.339835, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01689, "high": 5.176791, "low": 4.986908, "close": 5.026884, "volume": 128800}, "trend_line": 6.210817, "activity_lines": {"activity_5": 5.109499, "activity_10": 5.145356, "activity_20": 5.267306, "activity_30": 5.61914}, "trend_signal": 0, "fair_value": 10.014472, "relative_strength": -37.678399, "rate_of_change": -1.2361979443293536, "market_dynamics": 0.377379, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.066859, "high": 5.346685, "low": 4.986908, "close": 5.09684, "volume": 63000}, "trend_line": 6.117208, "activity_lines": {"activity_5": 5.08618, "activity_10": 5.129729, "activity_20": 5.231995, "activity_30": 5.547271}, "trend_signal": 0, "fair_value": 9.978343, "relative_strength": -35.356818, "rate_of_change": -1.5071930150252348, "market_dynamics": 0.326759, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.116828, "high": 5.186785, "low": 4.996902, "close": 5.14681, "volume": 103300}, "trend_line": 6.00661, "activity_lines": {"activity_5": 5.102837, "activity_10": 5.128094, "activity_20": 5.209295, "activity_30": 5.484665}, "trend_signal": 0, "fair_value": 9.948396, "relative_strength": -35.250812, "rate_of_change": -1.807981680531372, "market_dynamics": 0.354188, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.156803, "high": 5.186785, "low": 4.896965, "close": 4.93694, "volume": 71900}, "trend_line": 5.903674, "activity_lines": {"activity_5": 5.047538, "activity_10": 5.091026, "activity_20": 5.171699, "activity_30": 5.415654}, "trend_signal": 0, "fair_value": 9.914657, "relative_strength": -36.17865, "rate_of_change": -1.713712060546641, "market_dynamics": 0.265654, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.946933, "high": 5.246748, "low": 4.946933, "close": 4.976915, "volume": 208000}, "trend_line": 5.804735, "activity_lines": {"activity_5": 5.019555, "activity_10": 5.065587, "activity_20": 5.145239, "activity_30": 5.355863}, "trend_signal": 0, "fair_value": 9.879034, "relative_strength": -35.739232, "rate_of_change": -1.6758886076704043, "market_dynamics": 0.279055, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.996902, "high": 5.196778, "low": 4.956927, "close": 5.046872, "volume": 43900}, "trend_line": 5.717789, "activity_lines": {"activity_5": 5.022887, "activity_10": 5.054685, "activity_20": 5.12963, "activity_30": 5.306968}, "trend_signal": 0, "fair_value": 9.850485, "relative_strength": -33.816073, "rate_of_change": -1.4978461549062996, "market_dynamics": 0.249371, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14681, "high": 5.576543, "low": 5.126822, "close": 5.416642, "volume": 112700}, "trend_line": 5.64017, "activity_lines": {"activity_5": 5.148142, "activity_10": 5.111559, "activity_20": 5.14976, "activity_30": 5.28754}, "trend_signal": 0, "fair_value": 9.823133, "relative_strength": -29.368085, "rate_of_change": -1.3575002505338942, "market_dynamics": 0.427694, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.426636, "high": 5.836382, "low": 5.426636, "close": 5.636506, "volume": 85400}, "trend_line": 5.573878, "activity_lines": {"activity_5": 5.325366, "activity_10": 5.208953, "activity_20": 5.191115, "activity_30": 5.287303}, "trend_signal": 0, "fair_value": 9.78812, "relative_strength": -26.372775, "rate_of_change": -1.17535464356572, "market_dynamics": 0.83642, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.59653, "high": 5.696468, "low": 5.336692, "close": 5.476605, "volume": 246700}, "trend_line": 5.518246, "activity_lines": {"activity_5": 5.416642, "activity_10": 5.267825, "activity_20": 5.215291, "activity_30": 5.281027}, "trend_signal": 0, "fair_value": 9.747444, "relative_strength": -33.305839, "rate_of_change": -0.9980842781273511, "market_dynamics": 1.154402, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.536568, "high": 5.796407, "low": 5.396655, "close": 5.43663, "volume": 303600}, "trend_line": 5.454619, "activity_lines": {"activity_5": 5.458616, "activity_10": 5.313434, "activity_20": 5.234612, "activity_30": 5.275762}, "trend_signal": 0, "fair_value": 9.703556, "relative_strength": -33.94472, "rate_of_change": -1.15302942275499, "market_dynamics": 1.536948, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.446623, "high": 5.616518, "low": 5.326698, "close": 5.406648, "volume": 202800}, "trend_line": 5.397654, "activity_lines": {"activity_5": 5.459949, "activity_10": 5.347412, "activity_20": 5.251792, "activity_30": 5.272667}, "trend_signal": 0, "fair_value": 9.661922, "relative_strength": -34.075333, "rate_of_change": -1.0443442520916664, "market_dynamics": 1.541438, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.386661, "high": 5.416642, "low": 5.086847, "close": 5.106834, "volume": 107200}, "trend_line": 5.343021, "activity_lines": {"activity_5": 5.337358, "activity_10": 5.319975, "activity_20": 5.240989, "activity_30": 5.253904}, "trend_signal": 0, "fair_value": 9.618366, "relative_strength": -38.032447, "rate_of_change": -1.0121619503584323, "market_dynamics": 1.343406, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.126822, "high": 5.796407, "low": 5.116828, "close": 5.376667, "volume": 141800}, "trend_line": 5.315039, "activity_lines": {"activity_5": 5.325365, "activity_10": 5.341416, "activity_20": 5.257122, "activity_30": 5.256075}, "trend_signal": 0, "fair_value": 9.577049, "relative_strength": -35.353747, "rate_of_change": -0.5237112113166057, "market_dynamics": 1.214547, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.376667, "high": 5.976295, "low": 5.376667, "close": 5.786413, "volume": 145800}, "trend_line": 5.292053, "activity_lines": {"activity_5": 5.467277, "activity_10": 5.433177, "activity_20": 5.311898, "activity_30": 5.286486}, "trend_signal": 0, "fair_value": 9.541978, "relative_strength": -28.926697, "rate_of_change": -0.4324709564689837, "market_dynamics": 1.195646, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.776419, "high": 6.036258, "low": 5.576543, "close": 5.756432, "volume": 249500}, "trend_line": 5.288722, "activity_lines": {"activity_5": 5.578542, "activity_10": 5.504043, "activity_20": 5.360915, "activity_30": 5.316446}, "trend_signal": 1, "fair_value": 9.505542, "relative_strength": -24.700168, "rate_of_change": -0.0629434361296116, "market_dynamics": 1.32479, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.746438, "high": 5.776419, "low": 5.30671, "close": 5.336692, "volume": 145300}, "trend_line": 5.294718, "activity_lines": {"activity_5": 5.528573, "activity_10": 5.484418, "activity_20": 5.366721, "activity_30": 5.319541}, "trend_signal": 1, "fair_value": 9.466976, "relative_strength": -28.71191, "rate_of_change": 0.11337332535156258, "market_dynamics": 1.378283, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.406648, "high": 5.636506, "low": 5.216766, "close": 5.446623, "volume": 68800}, "trend_line": 5.293718, "activity_lines": {"activity_5": 5.519911, "activity_10": 5.479512, "activity_20": 5.381759, "activity_30": 5.329342}, "trend_signal": 1, "fair_value": 9.42784, "relative_strength": -25.869265, "rate_of_change": -0.018886747131753683, "market_dynamics": 1.258328, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.406648, "high": 5.59653, "low": 5.126822, "close": 5.126822, "volume": 128400}, "trend_line": 5.290387, "activity_lines": {"activity_5": 5.381997, "activity_10": 5.415915, "activity_20": 5.36634, "activity_30": 5.318574}, "trend_signal": 1, "fair_value": 9.381049, "relative_strength": -31.385588, "rate_of_change": -0.06292363892447982, "market_dynamics": 0.952365, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.106835, "high": 5.336692, "low": 4.866983, "close": 5.196778, "volume": 71900}, "trend_line": 5.288388, "activity_lines": {"activity_5": 5.284058, "activity_10": 5.374305, "activity_20": 5.357536, "activity_30": 5.312535}, "trend_signal": 0, "fair_value": 9.335776, "relative_strength": -31.871519, "rate_of_change": -0.03778551550197821, "market_dynamics": 0.522132, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.256742, "high": 5.286723, "low": 4.996902, "close": 5.206772, "volume": 100300}, "trend_line": 5.27573, "activity_lines": {"activity_5": 5.228758, "activity_10": 5.339599, "activity_20": 5.349446, "activity_30": 5.307269}, "trend_signal": 0, "fair_value": 9.282515, "relative_strength": -33.904597, "rate_of_change": -0.23935460106179912, "market_dynamics": 0.281066, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.206772, "high": 5.406648, "low": 5.196778, "close": 5.316704, "volume": 44000}, "trend_line": 5.268734, "activity_lines": {"activity_5": 5.246747, "activity_10": 5.32906, "activity_20": 5.351302, "activity_30": 5.309913}, "trend_signal": 0, "fair_value": 9.232507, "relative_strength": -30.785948, "rate_of_change": -0.13260724108322453, "market_dynamics": 0.017384, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.356679, "high": 5.406648, "low": 5.136816, "close": 5.156803, "volume": 60100}, "trend_line": 5.261738, "activity_lines": {"activity_5": 5.212768, "activity_10": 5.291083, "activity_20": 5.336549, "activity_30": 5.302691}, "trend_signal": 0, "fair_value": 9.178671, "relative_strength": -30.066201, "rate_of_change": -0.13278332138232832, "market_dynamics": -0.250632, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.196778, "high": 5.196778, "low": 5.006896, "close": 5.01, "volume": 22100}, "trend_line": 5.252181, "activity_lines": {"activity_5": 5.149176, "activity_10": 5.225507, "activity_20": 5.307529, "activity_30": 5.28645}, "trend_signal": 0, "fair_value": 9.125297, "relative_strength": -29.846956, "rate_of_change": -0.18163200068114446, "market_dynamics": -0.496608, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.97, "close": 5.1, "volume": 35400}, "trend_line": 5.249621, "activity_lines": {"activity_5": 5.123373, "activity_10": 5.182961, "activity_20": 5.287733, "activity_30": 5.276632}, "trend_signal": 0, "fair_value": 9.069632, "relative_strength": -26.217409, "rate_of_change": -0.048741656085346176, "market_dynamics": -0.647681, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.81, "close": 4.86, "volume": 47500}, "trend_line": 5.242393, "activity_lines": {"activity_5": 5.024021, "activity_10": 5.109259, "activity_20": 5.244302, "activity_30": 5.251495}, "trend_signal": 0, "fair_value": 9.020811, "relative_strength": -25.712151, "rate_of_change": -0.13768613010349615, "market_dynamics": -0.809219, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.62, "close": 4.68, "volume": 62100}, "trend_line": 5.229164, "activity_lines": {"activity_5": 4.887787, "activity_10": 5.019128, "activity_20": 5.184286, "activity_30": 5.215212}, "trend_signal": 0, "fair_value": 8.969514, "relative_strength": -26.819854, "rate_of_change": -0.25234659057418884, "market_dynamics": -0.884319, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.14, "low": 4.63, "close": 5.05, "volume": 71500}, "trend_line": 5.215944, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.00821, "activity_20": 5.161255, "activity_30": 5.203653}, "trend_signal": 0, "fair_value": 8.918051, "relative_strength": -18.687555, "rate_of_change": -0.2528128779284713, "market_dynamics": -0.790789, "expectation": {"probability": 40.0798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b71ea82-d971-4b77-a521-32894b1da052/", "share_image": "https://sharemaestro.com/terminal/1b71ea82-d971-4b77-a521-32894b1da052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}