{"ticker": {"uuid": "1b73250f-21fe-40b9-82cb-214329fbd654", "symbol": "Y8E", "name": "Samurai 2K Aerosol Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y8E rose 2.36%, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 27.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 24100}, "trend_line": 0.123593, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.132945, "activity_20": 0.13169, "activity_30": 0.128971}, "trend_signal": 1, "fair_value": 0.106544, "relative_strength": 6.604407, "rate_of_change": 0.6990670957754493, "market_dynamics": -0.575582, "expectation": {"probability": 27.1108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.151082, "high": 0.151082, "low": 0.151082, "close": 0.151082, "volume": 0}, "trend_line": 0.173982, "activity_lines": {"activity_5": 0.151462, "activity_10": 0.152049, "activity_20": 0.155905, "activity_30": 0.161597}, "trend_signal": 0, "fair_value": 0.245699, "relative_strength": -28.779715, "rate_of_change": -1.9803151602562246, "market_dynamics": 0.268654, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.151082, "high": 0.151082, "low": 0.151082, "close": 0.151082, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.151272, "activity_10": 0.151566, "activity_20": 0.155236, "activity_30": 0.16012}, "trend_signal": 0, "fair_value": 0.2457, "relative_strength": -29.482912, "rate_of_change": -0.5644262050097197, "market_dynamics": 0.35007, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.151082, "high": 0.151082, "low": 0.137779, "close": 0.137779, "volume": 30300}, "trend_line": 0.169041, "activity_lines": {"activity_5": 0.146711, "activity_10": 0.149026, "activity_20": 0.153371, "activity_30": 0.157848}, "trend_signal": 0, "fair_value": 0.245653, "relative_strength": -33.345804, "rate_of_change": -2.288439306358376, "market_dynamics": 0.268279, "expectation": {"probability": 27.2275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.137779, "high": 0.137779, "low": 0.137779, "close": 0.137779, "volume": 0}, "trend_line": 0.164448, "activity_lines": {"activity_5": 0.1431, "activity_10": 0.146746, "activity_20": 0.151643, "activity_30": 0.155831}, "trend_signal": 0, "fair_value": 0.245606, "relative_strength": -32.637721, "rate_of_change": -2.717092303050731, "market_dynamics": 0.148219, "expectation": {"probability": 27.8492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137779, "high": 0.14063, "low": 0.134929, "close": 0.134929, "volume": 36100}, "trend_line": 0.162294, "activity_lines": {"activity_5": 0.13949, "activity_10": 0.144206, "activity_20": 0.149734, "activity_30": 0.153926}, "trend_signal": 0, "fair_value": 0.245448, "relative_strength": -31.651819, "rate_of_change": -1.309836544074733, "market_dynamics": 0.100428, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.134929, "high": 0.136829, "low": 0.134929, "close": 0.136829, "volume": 200}, "trend_line": 0.159887, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.142323, "activity_20": 0.148109, "activity_30": 0.152283}, "trend_signal": 0, "fair_value": 0.245339, "relative_strength": -31.988254, "rate_of_change": -1.4831108975069889, "market_dynamics": -0.15246, "expectation": {"probability": 23.6958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.136829, "high": 0.136829, "low": 0.129227, "close": 0.129227, "volume": 13300}, "trend_line": 0.157543, "activity_lines": {"activity_5": 0.134105, "activity_10": 0.139334, "activity_20": 0.145856, "activity_30": 0.150305}, "trend_signal": 0, "fair_value": 0.245182, "relative_strength": -35.377104, "rate_of_change": -1.4660353874924246, "market_dynamics": -0.257475, "expectation": {"probability": 24.9675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.129227, "high": 0.129227, "low": 0.129227, "close": 0.129227, "volume": 0}, "trend_line": 0.155516, "activity_lines": {"activity_5": 0.132078, "activity_10": 0.13676, "activity_20": 0.143734, "activity_30": 0.148479}, "trend_signal": 0, "fair_value": 0.245024, "relative_strength": -36.178424, "rate_of_change": -1.2866328557917528, "market_dynamics": -0.381944, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.129227, "high": 0.152032, "low": 0.123526, "close": 0.123526, "volume": 17200}, "trend_line": 0.152982, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.133564, "activity_20": 0.141177, "activity_30": 0.146415}, "trend_signal": 0, "fair_value": 0.244812, "relative_strength": -36.532137, "rate_of_change": -1.6294143367884855, "market_dynamics": -0.562603, "expectation": {"probability": 23.791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.123526, "high": 0.123526, "low": 0.123526, "close": 0.123526, "volume": 0}, "trend_line": 0.15124, "activity_lines": {"activity_5": 0.126313, "activity_10": 0.130886, "activity_20": 0.138847, "activity_30": 0.144514}, "trend_signal": 0, "fair_value": 0.244599, "relative_strength": -35.649889, "rate_of_change": -1.1386960557451162, "market_dynamics": -0.692069, "expectation": {"probability": 23.1312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.123526, "high": 0.123526, "low": 0.123526, "close": 0.123526, "volume": 0}, "trend_line": 0.149657, "activity_lines": {"activity_5": 0.124666, "activity_10": 0.128709, "activity_20": 0.136743, "activity_30": 0.142726}, "trend_signal": 0, "fair_value": 0.244647, "relative_strength": -32.214424, "rate_of_change": -1.0466807722824656, "market_dynamics": -0.795203, "expectation": {"probability": 23.3389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.123526, "high": 0.123526, "low": 0.114024, "close": 0.114024, "volume": 400}, "trend_line": 0.147915, "activity_lines": {"activity_5": 0.120739, "activity_10": 0.125305, "activity_20": 0.13396, "activity_30": 0.140427}, "trend_signal": 0, "fair_value": 0.244466, "relative_strength": -36.701554, "rate_of_change": -1.1639950019043688, "market_dynamics": -0.865696, "expectation": {"probability": 22.4525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.114024, "high": 0.14253, "low": 0.114024, "close": 0.14253, "volume": 30000}, "trend_line": 0.147123, "activity_lines": {"activity_5": 0.127327, "activity_10": 0.127759, "activity_20": 0.134164, "activity_30": 0.14008}, "trend_signal": 0, "fair_value": 0.244468, "relative_strength": -20.850703, "rate_of_change": -0.5354426528749534, "market_dynamics": -0.404012, "expectation": {"probability": 22.4245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14253, "high": 0.14253, "low": 0.14253, "close": 0.14253, "volume": 8000}, "trend_line": 0.146648, "activity_lines": {"activity_5": 0.133028, "activity_10": 0.130126, "activity_20": 0.134413, "activity_30": 0.139784}, "trend_signal": 0, "fair_value": 0.244405, "relative_strength": -19.267088, "rate_of_change": -0.32285910428689135, "market_dynamics": 0.08382, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14253, "high": 0.14253, "low": 0.133028, "close": 0.133028, "volume": 54000}, "trend_line": 0.145856, "activity_lines": {"activity_5": 0.134295, "activity_10": 0.130678, "activity_20": 0.133802, "activity_30": 0.138905}, "trend_signal": 0, "fair_value": 0.244253, "relative_strength": -25.334498, "rate_of_change": -0.5400687360209394, "market_dynamics": 0.62909, "expectation": {"probability": 24.2749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.114024, "high": 0.133028, "low": 0.114024, "close": 0.133028, "volume": 42700}, "trend_line": 0.145064, "activity_lines": {"activity_5": 0.134928, "activity_10": 0.131266, "activity_20": 0.133281, "activity_30": 0.138077}, "trend_signal": 0, "fair_value": 0.244046, "relative_strength": -22.524611, "rate_of_change": -0.5430013163668378, "market_dynamics": 1.232316, "expectation": {"probability": 23.304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.133028, "high": 0.134929, "low": 0.114024, "close": 0.134929, "volume": 110000}, "trend_line": 0.144335, "activity_lines": {"activity_5": 0.135562, "activity_10": 0.132268, "activity_20": 0.133033, "activity_30": 0.137424}, "trend_signal": 0, "fair_value": 0.243832, "relative_strength": -20.627971, "rate_of_change": -0.5025368113384489, "market_dynamics": 1.310798, "expectation": {"probability": 22.6636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 11000}, "trend_line": 0.143702, "activity_lines": {"activity_5": 0.134168, "activity_10": 0.132821, "activity_20": 0.132684, "activity_30": 0.136694}, "trend_signal": 0, "fair_value": 0.243643, "relative_strength": -19.569278, "rate_of_change": -0.43856306509162346, "market_dynamics": 1.289783, "expectation": {"probability": 23.1147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 0}, "trend_line": 0.142435, "activity_lines": {"activity_5": 0.133408, "activity_10": 0.133305, "activity_20": 0.132426, "activity_30": 0.136005}, "trend_signal": 0, "fair_value": 0.243549, "relative_strength": -18.670755, "rate_of_change": -0.8816857107068728, "market_dynamics": 1.176805, "expectation": {"probability": 23.4725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 1000}, "trend_line": 0.141168, "activity_lines": {"activity_5": 0.133281, "activity_10": 0.133615, "activity_20": 0.132259, "activity_30": 0.135398}, "trend_signal": 0, "fair_value": 0.243313, "relative_strength": -14.507646, "rate_of_change": -0.8895285568856097, "market_dynamics": 1.023313, "expectation": {"probability": 22.1099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 0}, "trend_line": 0.139901, "activity_lines": {"activity_5": 0.133155, "activity_10": 0.133754, "activity_20": 0.132177, "activity_30": 0.134873}, "trend_signal": 0, "fair_value": 0.243077, "relative_strength": -12.752454, "rate_of_change": -0.8975121840643705, "market_dynamics": 0.840605, "expectation": {"probability": 22.0517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 15000}, "trend_line": 0.138634, "activity_lines": {"activity_5": 0.133028, "activity_10": 0.133719, "activity_20": 0.132182, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.242831, "relative_strength": -13.701657, "rate_of_change": -0.9056404171521222, "market_dynamics": 0.819292, "expectation": {"probability": 21.2451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.133028, "high": 0.133028, "low": 0.133028, "close": 0.133028, "volume": 0}, "trend_line": 0.138001, "activity_lines": {"activity_5": 0.133028, "activity_10": 0.133339, "activity_20": 0.132272, "activity_30": 0.134068}, "trend_signal": 0, "fair_value": 0.242321, "relative_strength": -11.400943, "rate_of_change": -0.45659794855518465, "market_dynamics": 0.81294, "expectation": {"probability": 20.0607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.133028, "high": 0.135879, "low": 0.133028, "close": 0.135879, "volume": 8600}, "trend_line": 0.137462, "activity_lines": {"activity_5": 0.133978, "activity_10": 0.13365, "activity_20": 0.132657, "activity_30": 0.133931}, "trend_signal": 0, "fair_value": 0.241866, "relative_strength": -9.602786, "rate_of_change": -0.39057687987769046, "market_dynamics": 0.874778, "expectation": {"probability": 20.5638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135879, "high": 0.13968, "low": 0.135879, "close": 0.13968, "volume": 1000}, "trend_line": 0.137051, "activity_lines": {"activity_5": 0.136006, "activity_10": 0.134773, "activity_20": 0.133413, "activity_30": 0.134074}, "trend_signal": 0, "fair_value": 0.241591, "relative_strength": -4.887043, "rate_of_change": -0.29899172134844154, "market_dynamics": 0.993065, "expectation": {"probability": 25.6144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13968, "high": 0.13968, "low": 0.13968, "close": 0.13968, "volume": 0}, "trend_line": 0.136639, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.135775, "activity_20": 0.134146, "activity_30": 0.134244}, "trend_signal": 0, "fair_value": 0.241277, "relative_strength": -3.204948, "rate_of_change": -0.30061801811004346, "market_dynamics": 1.15194, "expectation": {"probability": 23.311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13968, "high": 0.161534, "low": 0.13968, "close": 0.161534, "volume": 13000}, "trend_line": 0.136956, "activity_lines": {"activity_5": 0.146014, "activity_10": 0.14063, "activity_20": 0.136947, "activity_30": 0.13585}, "trend_signal": 0, "fair_value": 0.241103, "relative_strength": 11.643462, "rate_of_change": 0.23199818499841474, "market_dynamics": 1.374003, "expectation": {"probability": 29.5903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.137272, "activity_lines": {"activity_5": 0.152539, "activity_10": 0.145001, "activity_20": 0.139594, "activity_30": 0.137436}, "trend_signal": 1, "fair_value": 0.240757, "relative_strength": 12.023324, "rate_of_change": 0.23073103770554831, "market_dynamics": 1.523098, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.137589, "activity_lines": {"activity_5": 0.157163, "activity_10": 0.148853, "activity_20": 0.142087, "activity_30": 0.139001}, "trend_signal": 1, "fair_value": 0.240545, "relative_strength": 11.629282, "rate_of_change": 0.23092837577946262, "market_dynamics": 1.61503, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.137937, "activity_lines": {"activity_5": 0.160077, "activity_10": 0.152188, "activity_20": 0.144399, "activity_30": 0.140546}, "trend_signal": 1, "fair_value": 0.240333, "relative_strength": 8.575545, "rate_of_change": 0.25292719621482457, "market_dynamics": 1.649224, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.138286, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.155004, "activity_20": 0.14653, "activity_30": 0.142068}, "trend_signal": 1, "fair_value": 0.240101, "relative_strength": 10.956525, "rate_of_change": 0.25301405714202, "market_dynamics": 1.613737, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.138634, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.157301, "activity_20": 0.14848, "activity_30": 0.143568}, "trend_signal": 1, "fair_value": 0.239755, "relative_strength": 10.827222, "rate_of_change": 0.25165237261907564, "market_dynamics": 1.42634, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 50000}, "trend_line": 0.139426, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.159081, "activity_20": 0.150204, "activity_30": 0.145046}, "trend_signal": 1, "fair_value": 0.239408, "relative_strength": 12.245851, "rate_of_change": 0.5712884285240181, "market_dynamics": 1.343207, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.140218, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.160342, "activity_20": 0.151838, "activity_30": 0.146472}, "trend_signal": 1, "fair_value": 0.239062, "relative_strength": 11.888008, "rate_of_change": 0.5680432630929776, "market_dynamics": 1.150341, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.141105, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161137, "activity_20": 0.15338, "activity_30": 0.147847}, "trend_signal": 1, "fair_value": 0.238735, "relative_strength": 11.097911, "rate_of_change": 0.6325864011753118, "market_dynamics": 0.966946, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.141928, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.154788, "activity_30": 0.149165}, "trend_signal": 1, "fair_value": 0.238427, "relative_strength": 12.338261, "rate_of_change": 0.5832536054710963, "market_dynamics": 0.9425, "expectation": {"probability": 30.904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.143005, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.156059, "activity_30": 0.15043}, "trend_signal": 1, "fair_value": 0.238205, "relative_strength": 9.283011, "rate_of_change": 0.7588354658700148, "market_dynamics": 0.760505, "expectation": {"probability": 31.1453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 15000}, "trend_line": 0.144082, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.157204, "activity_30": 0.151625}, "trend_signal": 1, "fair_value": 0.237954, "relative_strength": 10.416965, "rate_of_change": 0.7531205202615256, "market_dynamics": 0.679396, "expectation": {"probability": 29.473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.145349, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.158213, "activity_30": 0.152751}, "trend_signal": 1, "fair_value": 0.237656, "relative_strength": 12.006763, "rate_of_change": 0.8793603642370443, "market_dynamics": 0.494675, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.146616, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.159086, "activity_30": 0.153796}, "trend_signal": 1, "fair_value": 0.237021, "relative_strength": 11.441331, "rate_of_change": 0.8716950237015668, "market_dynamics": 0.278932, "expectation": {"probability": 25.9437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.147883, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.159824, "activity_30": 0.154758}, "trend_signal": 1, "fair_value": 0.236272, "relative_strength": 10.66302, "rate_of_change": 0.8641621651115774, "market_dynamics": 0.098549, "expectation": {"probability": 23.7346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.161534, "close": 0.161534, "volume": 0}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.161534, "activity_10": 0.161534, "activity_20": 0.160425, "activity_30": 0.155639}, "trend_signal": 1, "fair_value": 0.23558, "relative_strength": 9.25405, "rate_of_change": 1.0711170317075, "market_dynamics": -0.084218, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.161534, "high": 0.161534, "low": 0.080767, "close": 0.104522, "volume": 127500}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.14253, "activity_10": 0.151168, "activity_20": 0.155462, "activity_30": 0.152739}, "trend_signal": 0, "fair_value": 0.234542, "relative_strength": -28.841094, "rate_of_change": -0.8476787518315015, "market_dynamics": -0.353872, "expectation": {"probability": 19.666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104522, "high": 0.118775, "low": 0.09502, "close": 0.106423, "volume": 34200}, "trend_line": 0.146996, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.142185, "activity_20": 0.150815, "activity_30": 0.150044}, "trend_signal": 0, "fair_value": 0.233516, "relative_strength": -26.838314, "rate_of_change": -0.8124156545209248, "market_dynamics": -0.64605, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.106423, "high": 0.106423, "low": 0.09407, "close": 0.09597, "volume": 181600}, "trend_line": 0.145761, "activity_lines": {"activity_5": 0.113581, "activity_10": 0.132302, "activity_20": 0.145313, "activity_30": 0.146752}, "trend_signal": 0, "fair_value": 0.232346, "relative_strength": -33.538561, "rate_of_change": -0.8401589158888584, "market_dynamics": -0.87517, "expectation": {"probability": 20.6925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09597, "high": 0.104522, "low": 0.092169, "close": 0.092169, "volume": 249700}, "trend_line": 0.144399, "activity_lines": {"activity_5": 0.102305, "activity_10": 0.122921, "activity_20": 0.139657, "activity_30": 0.143294}, "trend_signal": 0, "fair_value": 0.231075, "relative_strength": -34.89177, "rate_of_change": -0.9344063226789073, "market_dynamics": -1.082973, "expectation": {"probability": 20.4731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.092169, "high": 0.09407, "low": 0.092169, "close": 0.09312, "volume": 8600}, "trend_line": 0.143005, "activity_lines": {"activity_5": 0.09597, "activity_10": 0.114974, "activity_20": 0.134318, "activity_30": 0.139986}, "trend_signal": 0, "fair_value": 0.229781, "relative_strength": -35.796046, "rate_of_change": -0.965380646680383, "market_dynamics": -1.188077, "expectation": {"probability": 19.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085518, "high": 0.085518, "low": 0.079817, "close": 0.080767, "volume": 350600}, "trend_line": 0.141263, "activity_lines": {"activity_5": 0.090079, "activity_10": 0.106025, "activity_20": 0.128128, "activity_30": 0.135971}, "trend_signal": 0, "fair_value": 0.228389, "relative_strength": -43.993901, "rate_of_change": -1.2181392259011878, "market_dynamics": -1.118455, "expectation": {"probability": 21.2013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067464, "high": 0.081717, "low": 0.067464, "close": 0.076016, "volume": 110000}, "trend_line": 0.139363, "activity_lines": {"activity_5": 0.084188, "activity_10": 0.097681, "activity_20": 0.12187, "activity_30": 0.131761}, "trend_signal": 0, "fair_value": 0.226918, "relative_strength": -46.684142, "rate_of_change": -1.345008954928051, "market_dynamics": -1.175537, "expectation": {"probability": 20.9843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.076016, "high": 0.081717, "low": 0.072215, "close": 0.076966, "volume": 347300}, "trend_line": 0.137494, "activity_lines": {"activity_5": 0.08064, "activity_10": 0.091064, "activity_20": 0.11611, "activity_30": 0.127736}, "trend_signal": 0, "fair_value": 0.225454, "relative_strength": -45.805805, "rate_of_change": -1.3411020141644354, "market_dynamics": -1.143908, "expectation": {"probability": 19.7437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076966, "high": 0.076966, "low": 0.072215, "close": 0.076016, "volume": 59900}, "trend_line": 0.135594, "activity_lines": {"activity_5": 0.078043, "activity_10": 0.085812, "activity_20": 0.110662, "activity_30": 0.123769}, "trend_signal": 0, "fair_value": 0.223945, "relative_strength": -45.930549, "rate_of_change": -1.3818784819701315, "market_dynamics": -1.109983, "expectation": {"probability": 21.6756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076016, "high": 0.076016, "low": 0.076016, "close": 0.076016, "volume": 86000}, "trend_line": 0.133693, "activity_lines": {"activity_5": 0.076523, "activity_10": 0.082115, "activity_20": 0.105622, "activity_30": 0.119925}, "trend_signal": 0, "fair_value": 0.222456, "relative_strength": -45.640264, "rate_of_change": -1.4019794386182176, "market_dynamics": -1.144775, "expectation": {"probability": 20.1233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076966, "high": 0.080767, "low": 0.076016, "close": 0.080767, "volume": 53900}, "trend_line": 0.131951, "activity_lines": {"activity_5": 0.077726, "activity_10": 0.080836, "activity_20": 0.101441, "activity_30": 0.116511}, "trend_signal": 0, "fair_value": 0.220996, "relative_strength": -41.520465, "rate_of_change": -1.3029851974299278, "market_dynamics": -1.054323, "expectation": {"probability": 20.1163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 4600}, "trend_line": 0.130114, "activity_lines": {"activity_5": 0.07893, "activity_10": 0.07999, "activity_20": 0.097644, "activity_30": 0.113209}, "trend_signal": 0, "fair_value": 0.219499, "relative_strength": -40.32661, "rate_of_change": -1.3921834620427318, "market_dynamics": -1.047462, "expectation": {"probability": 20.8171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 0}, "trend_line": 0.12815, "activity_lines": {"activity_5": 0.079817, "activity_10": 0.079609, "activity_20": 0.094233, "activity_30": 0.110025}, "trend_signal": 0, "fair_value": 0.217886, "relative_strength": -39.95229, "rate_of_change": -1.5094455631215866, "market_dynamics": -0.902461, "expectation": {"probability": 20.6265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 7000}, "trend_line": 0.126187, "activity_lines": {"activity_5": 0.08045, "activity_10": 0.079506, "activity_20": 0.091206, "activity_30": 0.106968}, "trend_signal": 0, "fair_value": 0.216273, "relative_strength": -39.902375, "rate_of_change": -1.531798673429569, "market_dynamics": -0.74404, "expectation": {"probability": 20.4039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 0}, "trend_line": 0.123494, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.079609, "activity_20": 0.088563, "activity_30": 0.104038}, "trend_signal": 0, "fair_value": 0.21466, "relative_strength": -40.731412, "rate_of_change": -2.134134261056993, "market_dynamics": -0.549936, "expectation": {"probability": 20.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 0}, "trend_line": 0.120802, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.079938, "activity_20": 0.086305, "activity_30": 0.101281}, "trend_signal": 0, "fair_value": 0.213047, "relative_strength": -41.67086, "rate_of_change": -2.1798629892950263, "market_dynamics": -0.352553, "expectation": {"probability": 19.9727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.080767, "high": 0.080767, "low": 0.080767, "close": 0.080767, "volume": 0}, "trend_line": 0.11811, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.080266, "activity_20": 0.084432, "activity_30": 0.098698}, "trend_signal": 0, "fair_value": 0.211463, "relative_strength": -40.357865, "rate_of_change": -2.228439926491283, "market_dynamics": -0.1528, "expectation": {"probability": 19.7639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.080767, "high": 0.09407, "low": 0.080767, "close": 0.09407, "volume": 300}, "trend_line": 0.115861, "activity_lines": {"activity_5": 0.085201, "activity_10": 0.082927, "activity_20": 0.08421, "activity_30": 0.097147}, "trend_signal": 0, "fair_value": 0.209965, "relative_strength": -29.732481, "rate_of_change": -1.9041571416476173, "market_dynamics": 0.109711, "expectation": {"probability": 19.8036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09407, "high": 0.09407, "low": 0.082667, "close": 0.082667, "volume": 10500}, "trend_line": 0.113232, "activity_lines": {"activity_5": 0.084948, "activity_10": 0.083203, "activity_20": 0.083224, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.208383, "relative_strength": -37.022875, "rate_of_change": -2.2690983160856595, "market_dynamics": 0.237885, "expectation": {"probability": 21.4341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082667, "high": 0.082667, "low": 0.082667, "close": 0.082667, "volume": 0}, "trend_line": 0.110603, "activity_lines": {"activity_5": 0.084568, "activity_10": 0.083358, "activity_20": 0.082613, "activity_30": 0.093034}, "trend_signal": 0, "fair_value": 0.2068, "relative_strength": -34.317887, "rate_of_change": -2.3217818284583793, "market_dynamics": 0.374751, "expectation": {"probability": 19.2268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.082667, "high": 0.082667, "low": 0.082667, "close": 0.082667, "volume": 0}, "trend_line": 0.107974, "activity_lines": {"activity_5": 0.084061, "activity_10": 0.083393, "activity_20": 0.082378, "activity_30": 0.091231}, "trend_signal": 0, "fair_value": 0.205248, "relative_strength": -35.644226, "rate_of_change": -2.3769698832762276, "market_dynamics": 0.477732, "expectation": {"probability": 19.0542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.082667, "high": 0.082667, "low": 0.082667, "close": 0.082667, "volume": 0}, "trend_line": 0.105345, "activity_lines": {"activity_5": 0.083427, "activity_10": 0.083393, "activity_20": 0.082246, "activity_30": 0.089599}, "trend_signal": 0, "fair_value": 0.203695, "relative_strength": -35.946173, "rate_of_change": -2.4348454257506496, "market_dynamics": 0.464001, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082667, "high": 0.082667, "low": 0.082667, "close": 0.082667, "volume": 0}, "trend_line": 0.102717, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083358, "activity_20": 0.082228, "activity_30": 0.088136}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -36.323081, "rate_of_change": -2.4946604015377964, "market_dynamics": 0.513978, "expectation": {"probability": 18.655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082667, "high": 0.082667, "low": 0.074116, "close": 0.075066, "volume": 135600}, "trend_line": 0.099834, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081907, "activity_20": 0.08155, "activity_30": 0.086352}, "trend_signal": 0, "fair_value": 0.200452, "relative_strength": -41.696078, "rate_of_change": -2.806740851076255, "market_dynamics": 0.549179, "expectation": {"probability": 20.3628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075066, "high": 0.099771, "low": 0.075066, "close": 0.098821, "volume": 165400}, "trend_line": 0.097744, "activity_lines": {"activity_5": 0.086025, "activity_10": 0.084879, "activity_20": 0.083215, "activity_30": 0.086286}, "trend_signal": 0, "fair_value": 0.199003, "relative_strength": -25.08095, "rate_of_change": -2.0934751687801834, "market_dynamics": 0.80424, "expectation": {"probability": 16.2642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.098821, "high": 0.098821, "low": 0.098821, "close": 0.098821, "volume": 0}, "trend_line": 0.095653, "activity_lines": {"activity_5": 0.090839, "activity_10": 0.087522, "activity_20": 0.084853, "activity_30": 0.086356}, "trend_signal": 0, "fair_value": 0.197525, "relative_strength": -25.815756, "rate_of_change": -2.1392617449664386, "market_dynamics": 0.983261, "expectation": {"probability": 16.302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098821, "high": 0.098821, "low": 0.09407, "close": 0.09407, "volume": 5000}, "trend_line": 0.093405, "activity_lines": {"activity_5": 0.092993, "activity_10": 0.088973, "activity_20": 0.085952, "activity_30": 0.086254}, "trend_signal": 0, "fair_value": 0.196045, "relative_strength": -27.776497, "rate_of_change": -2.350161521332316, "market_dynamics": 1.114398, "expectation": {"probability": 18.4802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09407, "high": 0.09407, "low": 0.09407, "close": 0.09407, "volume": 0}, "trend_line": 0.091156, "activity_lines": {"activity_5": 0.094387, "activity_10": 0.090183, "activity_20": 0.086966, "activity_30": 0.086297}, "trend_signal": 0, "fair_value": 0.194594, "relative_strength": -27.493356, "rate_of_change": -2.407794015309674, "market_dynamics": 1.234655, "expectation": {"probability": 15.9129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09407, "high": 0.09407, "low": 0.09407, "close": 0.09407, "volume": 0}, "trend_line": 0.088907, "activity_lines": {"activity_5": 0.09502, "activity_10": 0.091392, "activity_20": 0.087898, "activity_30": 0.086485}, "trend_signal": 0, "fair_value": 0.193144, "relative_strength": -26.578657, "rate_of_change": -2.4671990872789515, "market_dynamics": 1.134526, "expectation": {"probability": 15.7415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09407, "high": 0.09407, "low": 0.09312, "close": 0.09312, "volume": 41100}, "trend_line": 0.086627, "activity_lines": {"activity_5": 0.09407, "activity_10": 0.092221, "activity_20": 0.088654, "activity_30": 0.086756}, "trend_signal": 1, "fair_value": 0.191629, "relative_strength": -27.96422, "rate_of_change": -2.5644774877118834, "market_dynamics": 1.12859, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.09312, "close": 0.09312, "volume": 0}, "trend_line": 0.086247, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.092861, "activity_20": 0.089328, "activity_30": 0.087175}, "trend_signal": 1, "fair_value": 0.190114, "relative_strength": -26.326939, "rate_of_change": -0.4386623108268686, "market_dynamics": 1.11107, "expectation": {"probability": 11.1258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.09312, "close": 0.09312, "volume": 0}, "trend_line": 0.085803, "activity_lines": {"activity_5": 0.09331, "activity_10": 0.09331, "activity_20": 0.089943, "activity_30": 0.087619}, "trend_signal": 1, "fair_value": 0.188657, "relative_strength": -24.877656, "rate_of_change": -0.5148005148005147, "market_dynamics": 1.053174, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.09312, "close": 0.09312, "volume": 0}, "trend_line": 0.085708, "activity_lines": {"activity_5": 0.093183, "activity_10": 0.093569, "activity_20": 0.0905, "activity_30": 0.088091}, "trend_signal": 1, "fair_value": 0.187201, "relative_strength": -27.573475, "rate_of_change": -0.11071873943801248, "market_dynamics": 1.036427, "expectation": {"probability": 10.8387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.09312, "close": 0.09312, "volume": 44400}, "trend_line": 0.08574, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.093638, "activity_20": 0.090998, "activity_30": 0.088569}, "trend_signal": 1, "fair_value": 0.185744, "relative_strength": -27.211731, "rate_of_change": 0.03733607131188497, "market_dynamics": 1.029389, "expectation": {"probability": 10.6262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.064614, "close": 0.067464, "volume": 799100}, "trend_line": 0.084885, "activity_lines": {"activity_5": 0.084568, "activity_10": 0.088714, "activity_20": 0.088993, "activity_30": 0.08739}, "trend_signal": 0, "fair_value": 0.184123, "relative_strength": -46.467259, "rate_of_change": -0.9972008397480694, "market_dynamics": 0.75008, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.067464, "high": 0.069365, "low": 0.063663, "close": 0.063663, "volume": 910200}, "trend_line": 0.084314, "activity_lines": {"activity_5": 0.076459, "activity_10": 0.08367, "activity_20": 0.08669, "activity_30": 0.086021}, "trend_signal": 0, "fair_value": 0.182502, "relative_strength": -48.564059, "rate_of_change": -0.672674795311306, "market_dynamics": 0.420379, "expectation": {"probability": 19.8904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.063663, "high": 0.064614, "low": 0.063663, "close": 0.063663, "volume": 1517500}, "trend_line": 0.083903, "activity_lines": {"activity_5": 0.070315, "activity_10": 0.079264, "activity_20": 0.084468, "activity_30": 0.084688}, "trend_signal": 0, "fair_value": 0.18088, "relative_strength": -48.27814, "rate_of_change": -0.48746352918850333, "market_dynamics": 0.038191, "expectation": {"probability": 17.7246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063663, "high": 0.064614, "low": 0.062713, "close": 0.063663, "volume": 1670900}, "trend_line": 0.083459, "activity_lines": {"activity_5": 0.066134, "activity_10": 0.075411, "activity_20": 0.082328, "activity_30": 0.083383}, "trend_signal": 0, "fair_value": 0.179259, "relative_strength": -47.374467, "rate_of_change": -0.5291825083727637, "market_dynamics": -0.357837, "expectation": {"probability": 19.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 0}, "trend_line": 0.083047, "activity_lines": {"activity_5": 0.063916, "activity_10": 0.072111, "activity_20": 0.080333, "activity_30": 0.082105}, "trend_signal": 0, "fair_value": 0.177667, "relative_strength": -44.950767, "rate_of_change": -0.49365556740436567, "market_dynamics": -0.626275, "expectation": {"probability": 19.3451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065564, "high": 0.065564, "low": 0.064614, "close": 0.064614, "volume": 53800}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.069537, "activity_20": 0.078518, "activity_30": 0.080916}, "trend_signal": 0, "fair_value": 0.176082, "relative_strength": -43.755913, "rate_of_change": -0.45757221814152405, "market_dynamics": -0.783794, "expectation": {"probability": 19.5444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.064614, "high": 0.064614, "low": 0.064614, "close": 0.064614, "volume": 0}, "trend_line": 0.082129, "activity_lines": {"activity_5": 0.064234, "activity_10": 0.067481, "activity_20": 0.07679, "activity_30": 0.079751}, "trend_signal": 0, "fair_value": 0.174467, "relative_strength": -42.988493, "rate_of_change": -0.6508038274039346, "market_dynamics": -0.931194, "expectation": {"probability": 19.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064614, "high": 0.064614, "low": 0.064614, "close": 0.064614, "volume": 0}, "trend_line": 0.081591, "activity_lines": {"activity_5": 0.064424, "activity_10": 0.065944, "activity_20": 0.075147, "activity_30": 0.078621}, "trend_signal": 0, "fair_value": 0.172881, "relative_strength": -41.720712, "rate_of_change": -0.6550670286987506, "market_dynamics": -1.0789, "expectation": {"probability": 19.4294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 5000}, "trend_line": 0.08102, "activity_lines": {"activity_5": 0.064234, "activity_10": 0.064752, "activity_20": 0.0735, "activity_30": 0.077465}, "trend_signal": 0, "fair_value": 0.171379, "relative_strength": -41.382461, "rate_of_change": -0.6998320893235799, "market_dynamics": -1.027252, "expectation": {"probability": 20.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 5000}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.064043, "activity_10": 0.064095, "activity_20": 0.071944, "activity_30": 0.076345}, "trend_signal": 0, "fair_value": 0.169937, "relative_strength": -39.887019, "rate_of_change": -0.7035299925944225, "market_dynamics": -0.977295, "expectation": {"probability": 19.325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 0}, "trend_line": 0.07988, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.063974, "activity_20": 0.070441, "activity_30": 0.075262}, "trend_signal": 0, "fair_value": 0.168524, "relative_strength": -39.251907, "rate_of_change": -0.7085146053449188, "market_dynamics": -0.911661, "expectation": {"probability": 19.3019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063663, "high": 0.064614, "low": 0.061763, "close": 0.064614, "volume": 1088300}, "trend_line": 0.079342, "activity_lines": {"activity_5": 0.064043, "activity_10": 0.064095, "activity_20": 0.069197, "activity_30": 0.074277}, "trend_signal": 0, "fair_value": 0.167118, "relative_strength": -36.882473, "rate_of_change": -0.6735102653981105, "market_dynamics": -0.711402, "expectation": {"probability": 19.6213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064614, "high": 0.064614, "low": 0.061763, "close": 0.062713, "volume": 1466600}, "trend_line": 0.07874, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063853, "activity_20": 0.067935, "activity_30": 0.073204}, "trend_signal": 0, "fair_value": 0.16543, "relative_strength": -37.452608, "rate_of_change": -0.7587406417786184, "market_dynamics": -0.48038, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062713, "high": 0.064614, "low": 0.062713, "close": 0.064614, "volume": 963800}, "trend_line": 0.077758, "activity_lines": {"activity_5": 0.063917, "activity_10": 0.063974, "activity_20": 0.067003, "activity_30": 0.072293}, "trend_signal": 0, "fair_value": 0.163785, "relative_strength": -34.753272, "rate_of_change": -1.247142494285002, "market_dynamics": -0.229448, "expectation": {"probability": 19.662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064614, "high": 0.064614, "low": 0.064614, "close": 0.064614, "volume": 0}, "trend_line": 0.077156, "activity_lines": {"activity_5": 0.06417, "activity_10": 0.064078, "activity_20": 0.066211, "activity_30": 0.071445}, "trend_signal": 0, "fair_value": 0.1622, "relative_strength": -32.377308, "rate_of_change": -0.7741968672033637, "market_dynamics": 0.036892, "expectation": {"probability": 18.0304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064614, "high": 0.064614, "low": 0.058912, "close": 0.063663, "volume": 74000}, "trend_line": 0.076523, "activity_lines": {"activity_5": 0.064044, "activity_10": 0.063992, "activity_20": 0.065469, "activity_30": 0.070574}, "trend_signal": 0, "fair_value": 0.160549, "relative_strength": -31.817729, "rate_of_change": -0.8204157810150974, "market_dynamics": 0.186932, "expectation": {"probability": 19.7411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.060813, "close": 0.063663, "volume": 28100}, "trend_line": 0.075889, "activity_lines": {"activity_5": 0.063917, "activity_10": 0.063922, "activity_20": 0.064867, "activity_30": 0.069745}, "trend_signal": 0, "fair_value": 0.158897, "relative_strength": -28.443608, "rate_of_change": -0.8285090757027244, "market_dynamics": 0.288, "expectation": {"probability": 17.2364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.04561, "close": 0.063663, "volume": 4900}, "trend_line": 0.075256, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.063871, "activity_20": 0.064405, "activity_30": 0.068956}, "trend_signal": 0, "fair_value": 0.157246, "relative_strength": -28.064635, "rate_of_change": -0.8341129808008996, "market_dynamics": 0.343503, "expectation": {"probability": 17.2115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 0}, "trend_line": 0.074622, "activity_lines": {"activity_5": 0.063726, "activity_10": 0.063836, "activity_20": 0.064084, "activity_30": 0.068208}, "trend_signal": 0, "fair_value": 0.155595, "relative_strength": -27.888641, "rate_of_change": -0.8424577442330307, "market_dynamics": 0.355539, "expectation": {"probability": 17.1618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.063663, "high": 0.063663, "low": 0.063663, "close": 0.063663, "volume": 0}, "trend_line": 0.074242, "activity_lines": {"activity_5": 0.063663, "activity_10": 0.063801, "activity_20": 0.063903, "activity_30": 0.067501}, "trend_signal": 0, "fair_value": 0.153973, "relative_strength": -24.046313, "rate_of_change": -0.5092332020047593, "market_dynamics": 0.321917, "expectation": {"probability": 17.0879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.060813, "high": 0.062713, "low": 0.060813, "close": 0.061763, "volume": 42100}, "trend_line": 0.073007, "activity_lines": {"activity_5": 0.06303, "activity_10": 0.063421, "activity_20": 0.063681, "activity_30": 0.066696}, "trend_signal": 0, "fair_value": 0.15234, "relative_strength": -18.867637, "rate_of_change": -1.663478893348778, "market_dynamics": 0.25576, "expectation": {"probability": 19.3283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061763, "high": 0.061763, "low": 0.061763, "close": 0.061763, "volume": 0}, "trend_line": 0.071772, "activity_lines": {"activity_5": 0.062523, "activity_10": 0.063076, "activity_20": 0.063487, "activity_30": 0.06597}, "trend_signal": 0, "fair_value": 0.150706, "relative_strength": -22.546111, "rate_of_change": -1.691618611913926, "market_dynamics": 0.18579, "expectation": {"probability": 16.9903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061763, "high": 0.061763, "low": 0.061763, "close": 0.061763, "volume": 0}, "trend_line": 0.070695, "activity_lines": {"activity_5": 0.062143, "activity_10": 0.062782, "activity_20": 0.063301, "activity_30": 0.065325}, "trend_signal": 0, "fair_value": 0.149013, "relative_strength": -23.80502, "rate_of_change": -1.5005851864236868, "market_dynamics": 0.127794, "expectation": {"probability": 16.344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061763, "high": 0.061763, "low": 0.059863, "close": 0.059863, "volume": 9300}, "trend_line": 0.069555, "activity_lines": {"activity_5": 0.061256, "activity_10": 0.06216, "activity_20": 0.062944, "activity_30": 0.064626}, "trend_signal": 0, "fair_value": 0.147427, "relative_strength": -25.957471, "rate_of_change": -1.6125610014852372, "market_dynamics": 7.2e-05, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059863, "high": 0.059863, "low": 0.059863, "close": 0.059863, "volume": 0}, "trend_line": 0.068414, "activity_lines": {"activity_5": 0.060623, "activity_10": 0.061625, "activity_20": 0.062605, "activity_30": 0.064001}, "trend_signal": 0, "fair_value": 0.145841, "relative_strength": -26.032055, "rate_of_change": -1.6404284379268246, "market_dynamics": -0.106207, "expectation": {"probability": 18.1999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059863, "high": 0.059863, "low": 0.059863, "close": 0.059863, "volume": 0}, "trend_line": 0.067306, "activity_lines": {"activity_5": 0.060243, "activity_10": 0.061176, "activity_20": 0.062283, "activity_30": 0.063449}, "trend_signal": 0, "fair_value": 0.144254, "relative_strength": -25.906944, "rate_of_change": -1.61955155377554, "market_dynamics": -0.201949, "expectation": {"probability": 18.2051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059863, "high": 0.059863, "low": 0.059863, "close": 0.059863, "volume": 0}, "trend_line": 0.066197, "activity_lines": {"activity_5": 0.05999, "activity_10": 0.060796, "activity_20": 0.061985, "activity_30": 0.062969}, "trend_signal": 0, "fair_value": 0.142818, "relative_strength": -25.090767, "rate_of_change": -1.6476985707069187, "market_dynamics": -0.237137, "expectation": {"probability": 18.1328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059863, "high": 0.091219, "low": 0.059863, "close": 0.091219, "volume": 756000}, "trend_line": 0.066134, "activity_lines": {"activity_5": 0.070315, "activity_10": 0.066186, "activity_20": 0.064695, "activity_30": 0.064583}, "trend_signal": 0, "fair_value": 0.141582, "relative_strength": 13.721184, "rate_of_change": -0.09517047600345557, "market_dynamics": 0.324919, "expectation": {"probability": 7.4539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091219, "high": 0.091219, "low": 0.091219, "close": 0.091219, "volume": 0}, "trend_line": 0.066071, "activity_lines": {"activity_5": 0.078677, "activity_10": 0.071075, "activity_20": 0.067279, "activity_30": 0.066201}, "trend_signal": 1, "fair_value": 0.140346, "relative_strength": 12.686089, "rate_of_change": -0.09526113648046937, "market_dynamics": 0.829025, "expectation": {"probability": 4.5028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091219, "high": 0.091219, "low": 0.091219, "close": 0.091219, "volume": 0}, "trend_line": 0.066007, "activity_lines": {"activity_5": 0.084948, "activity_10": 0.075463, "activity_20": 0.069731, "activity_30": 0.067824}, "trend_signal": 1, "fair_value": 0.13914, "relative_strength": 13.469243, "rate_of_change": -0.09686549318159024, "market_dynamics": 1.324731, "expectation": {"probability": 4.4199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068414, "high": 0.085518, "low": 0.068414, "close": 0.085518, "volume": 297200}, "trend_line": 0.066609, "activity_lines": {"activity_5": 0.087228, "activity_10": 0.078314, "activity_20": 0.071509, "activity_30": 0.069083}, "trend_signal": 1, "fair_value": 0.137838, "relative_strength": 7.386425, "rate_of_change": 0.9120244822518905, "market_dynamics": 1.756287, "expectation": {"probability": 5.1251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085518, "high": 0.085518, "low": 0.084568, "close": 0.084568, "volume": 100}, "trend_line": 0.067306, "activity_lines": {"activity_5": 0.087482, "activity_10": 0.08056, "activity_20": 0.073093, "activity_30": 0.070241}, "trend_signal": 1, "fair_value": 0.136529, "relative_strength": 4.262062, "rate_of_change": 1.046405140446491, "market_dynamics": 1.576715, "expectation": {"probability": 4.9711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084568, "high": 0.09312, "low": 0.077916, "close": 0.084568, "volume": 505600}, "trend_line": 0.068003, "activity_lines": {"activity_5": 0.086088, "activity_10": 0.082391, "activity_20": 0.074582, "activity_30": 0.071355}, "trend_signal": 1, "fair_value": 0.135251, "relative_strength": 3.283664, "rate_of_change": 1.035568894303612, "market_dynamics": 1.546977, "expectation": {"probability": 4.0886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.084568, "high": 0.09312, "low": 0.084568, "close": 0.09312, "volume": 147100}, "trend_line": 0.068985, "activity_lines": {"activity_5": 0.087989, "activity_10": 0.085363, "activity_20": 0.076781, "activity_30": 0.072975}, "trend_signal": 1, "fair_value": 0.134027, "relative_strength": 11.696983, "rate_of_change": 1.4440539387968334, "market_dynamics": 1.482965, "expectation": {"probability": 3.6205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09312, "high": 0.09312, "low": 0.080767, "close": 0.09312, "volume": 45100}, "trend_line": 0.069966, "activity_lines": {"activity_5": 0.089763, "activity_10": 0.08773, "activity_20": 0.078844, "activity_30": 0.074533}, "trend_signal": 1, "fair_value": 0.132833, "relative_strength": 9.109302, "rate_of_change": 1.4220482713633336, "market_dynamics": 1.376579, "expectation": {"probability": 6.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09312, "high": 0.09407, "low": 0.09312, "close": 0.09407, "volume": 900}, "trend_line": 0.070948, "activity_lines": {"activity_5": 0.091726, "activity_10": 0.089665, "activity_20": 0.080862, "activity_30": 0.076088}, "trend_signal": 1, "fair_value": 0.131645, "relative_strength": 8.924272, "rate_of_change": 1.403538861732837, "market_dynamics": 1.33876, "expectation": {"probability": 6.4103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09407, "high": 0.09502, "low": 0.09407, "close": 0.09502, "volume": 86200}, "trend_line": 0.071962, "activity_lines": {"activity_5": 0.093437, "activity_10": 0.09115, "activity_20": 0.082826, "activity_30": 0.077641}, "trend_signal": 1, "fair_value": 0.130427, "relative_strength": 13.033118, "rate_of_change": 1.4292157636578917, "market_dynamics": 1.231059, "expectation": {"probability": 9.1629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09502, "high": 0.098364, "low": 0.085518, "close": 0.093446, "volume": 143200}, "trend_line": 0.072923, "activity_lines": {"activity_5": 0.093925, "activity_10": 0.091711, "activity_20": 0.08449, "activity_30": 0.079027}, "trend_signal": 1, "fair_value": 0.129321, "relative_strength": 9.248936, "rate_of_change": 1.3354270309329972, "market_dynamics": 1.140185, "expectation": {"probability": 11.7362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093446, "high": 0.093446, "low": 0.093446, "close": 0.093446, "volume": 0}, "trend_line": 0.073916, "activity_lines": {"activity_5": 0.093822, "activity_10": 0.09223, "activity_20": 0.086013, "activity_30": 0.080351}, "trend_signal": 1, "fair_value": 0.128184, "relative_strength": 9.757675, "rate_of_change": 1.3617102971627522, "market_dynamics": 1.019913, "expectation": {"probability": 10.1493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093446, "high": 0.093446, "low": 0.093446, "close": 0.093446, "volume": 0}, "trend_line": 0.074908, "activity_lines": {"activity_5": 0.093697, "activity_10": 0.09271, "activity_20": 0.087394, "activity_30": 0.081611}, "trend_signal": 1, "fair_value": 0.127016, "relative_strength": 9.4312, "rate_of_change": 1.3420639645002528, "market_dynamics": 0.88795, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093446, "high": 0.093446, "low": 0.078692, "close": 0.078692, "volume": 60000}, "trend_line": 0.075409, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.090466, "activity_20": 0.087228, "activity_30": 0.081855}, "trend_signal": 1, "fair_value": 0.125785, "relative_strength": -7.713425, "rate_of_change": 0.6688204197148521, "market_dynamics": 0.489251, "expectation": {"probability": 16.1093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.078692, "high": 0.106234, "low": 0.078692, "close": 0.089512, "volume": 996800}, "trend_line": 0.076239, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.090314, "activity_20": 0.088012, "activity_30": 0.082765}, "trend_signal": 1, "fair_value": 0.124714, "relative_strength": 4.159792, "rate_of_change": 1.1006643769311322, "market_dynamics": 0.248231, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093446, "high": 0.097381, "low": 0.088528, "close": 0.097381, "volume": 299700}, "trend_line": 0.077395, "activity_lines": {"activity_5": 0.090758, "activity_10": 0.091502, "activity_20": 0.089413, "activity_30": 0.084129}, "trend_signal": 1, "fair_value": 0.123694, "relative_strength": 12.92643, "rate_of_change": 1.5162843164259818, "market_dynamics": 0.083554, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.097381, "high": 0.097381, "low": 0.088528, "close": 0.096397, "volume": 151000}, "trend_line": 0.078454, "activity_lines": {"activity_5": 0.092725, "activity_10": 0.092279, "activity_20": 0.09055, "activity_30": 0.085355}, "trend_signal": 1, "fair_value": 0.122667, "relative_strength": 13.39812, "rate_of_change": 1.3683054460882362, "market_dynamics": -0.083171, "expectation": {"probability": 21.3691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096397, "high": 0.100332, "low": 0.096397, "close": 0.100332, "volume": 20100}, "trend_line": 0.079645, "activity_lines": {"activity_5": 0.095807, "activity_10": 0.093712, "activity_20": 0.091889, "activity_30": 0.086766}, "trend_signal": 1, "fair_value": 0.121696, "relative_strength": 19.369393, "rate_of_change": 1.5180870318912965, "market_dynamics": 0.051619, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.100332, "high": 0.101315, "low": 0.097381, "close": 0.101315, "volume": 20100}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.098758, "activity_10": 0.095192, "activity_20": 0.093128, "activity_30": 0.088164}, "trend_signal": 1, "fair_value": 0.120731, "relative_strength": 16.921285, "rate_of_change": 1.5757423567078992, "market_dynamics": 0.062511, "expectation": {"probability": 16.4007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.101315, "high": 0.102299, "low": 0.101315, "close": 0.102299, "volume": 100}, "trend_line": 0.082188, "activity_lines": {"activity_5": 0.100528, "activity_10": 0.096719, "activity_20": 0.094264, "activity_30": 0.089545}, "trend_signal": 1, "fair_value": 0.119804, "relative_strength": 18.025431, "rate_of_change": 1.592088998763903, "market_dynamics": 0.070193, "expectation": {"probability": 18.6368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.102299, "high": 0.102299, "low": 0.102299, "close": 0.102299, "volume": 0}, "trend_line": 0.083476, "activity_lines": {"activity_5": 0.101446, "activity_10": 0.098114, "activity_20": 0.095198, "activity_30": 0.090842}, "trend_signal": 1, "fair_value": 0.118876, "relative_strength": 20.932461, "rate_of_change": 1.5671387550493958, "market_dynamics": 0.104264, "expectation": {"probability": 16.2643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102299, "high": 0.102299, "low": 0.102299, "close": 0.102299, "volume": 0}, "trend_line": 0.084764, "activity_lines": {"activity_5": 0.102037, "activity_10": 0.099348, "activity_20": 0.096079, "activity_30": 0.092057}, "trend_signal": 1, "fair_value": 0.117887, "relative_strength": 18.706468, "rate_of_change": 1.54295845512484, "market_dynamics": 0.105099, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.102299, "high": 0.104266, "low": 0.101315, "close": 0.104266, "volume": 38500}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.102889, "activity_10": 0.100779, "activity_20": 0.097094, "activity_30": 0.093315}, "trend_signal": 1, "fair_value": 0.116911, "relative_strength": 21.130262, "rate_of_change": 1.5961964985135118, "market_dynamics": 0.13469, "expectation": {"probability": 19.8075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104266, "high": 0.10525, "low": 0.088528, "close": 0.10525, "volume": 21700}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.103807, "activity_10": 0.102192, "activity_20": 0.098141, "activity_30": 0.094549}, "trend_signal": 1, "fair_value": 0.115941, "relative_strength": 20.72972, "rate_of_change": 1.6837558205696979, "market_dynamics": 0.177112, "expectation": {"probability": 21.4454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088528, "high": 0.106234, "low": 0.088528, "close": 0.104266, "volume": 88000}, "trend_line": 0.088983, "activity_lines": {"activity_5": 0.104135, "activity_10": 0.102943, "activity_20": 0.099001, "activity_30": 0.095627}, "trend_signal": 1, "fair_value": 0.115452, "relative_strength": 18.411482, "rate_of_change": 1.6170475179005797, "market_dynamics": 0.24925, "expectation": {"probability": 21.6429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.104266, "high": 0.10525, "low": 0.103283, "close": 0.104266, "volume": 776600}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.104332, "activity_10": 0.103426, "activity_20": 0.099766, "activity_30": 0.096613}, "trend_signal": 1, "fair_value": 0.114476, "relative_strength": 19.816811, "rate_of_change": 1.5924390052032271, "market_dynamics": 0.423129, "expectation": {"probability": 18.2614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.10525, "high": 0.107, "low": 0.10525, "close": 0.107, "volume": 74900}, "trend_line": 0.091971, "activity_lines": {"activity_5": 0.105309, "activity_10": 0.10428, "activity_20": 0.100699, "activity_30": 0.097684}, "trend_signal": 1, "fair_value": 0.113395, "relative_strength": 20.678825, "rate_of_change": 1.737831858407083, "market_dynamics": 0.596672, "expectation": {"probability": 22.3365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 171500}, "trend_line": 0.093443, "activity_lines": {"activity_5": 0.104972, "activity_10": 0.104397, "activity_20": 0.101279, "activity_30": 0.09846}, "trend_signal": 1, "fair_value": 0.112783, "relative_strength": 16.397843, "rate_of_change": 1.6005045068554231, "market_dynamics": 0.704589, "expectation": {"probability": 22.1848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.094914, "activity_lines": {"activity_5": 0.104653, "activity_10": 0.104447, "activity_20": 0.101807, "activity_30": 0.099141}, "trend_signal": 1, "fair_value": 0.112109, "relative_strength": 14.334282, "rate_of_change": 1.574221718052717, "market_dynamics": 0.632076, "expectation": {"probability": 19.143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.096385, "activity_lines": {"activity_5": 0.104418, "activity_10": 0.104448, "activity_20": 0.102289, "activity_30": 0.099727}, "trend_signal": 1, "fair_value": 0.111497, "relative_strength": 14.126767, "rate_of_change": 1.5498240512463917, "market_dynamics": 0.358045, "expectation": {"probability": 18.87, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 40000}, "trend_line": 0.097344, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.107327, "activity_20": 0.104251, "activity_30": 0.10125}, "trend_signal": 1, "fair_value": 0.111048, "relative_strength": 28.713199, "rate_of_change": 0.9949680966955455, "market_dynamics": 0.408645, "expectation": {"probability": 22.4454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.098304, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.109884, "activity_20": 0.106087, "activity_30": 0.102712}, "trend_signal": 1, "fair_value": 0.110538, "relative_strength": 27.094377, "rate_of_change": 0.9861932938856042, "market_dynamics": 0.55187, "expectation": {"probability": 22.9751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 141600}, "trend_line": 0.09943, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.113029, "activity_20": 0.108273, "activity_30": 0.104434}, "trend_signal": 1, "fair_value": 0.110212, "relative_strength": 28.777732, "rate_of_change": 1.1454264322916687, "market_dynamics": 0.948903, "expectation": {"probability": 23.2888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.100746, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.115796, "activity_20": 0.110308, "activity_30": 0.106084}, "trend_signal": 1, "fair_value": 0.109917, "relative_strength": 24.938674, "rate_of_change": 1.3235442019511192, "market_dynamics": 1.400563, "expectation": {"probability": 24.3102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.125, "close": 0.128, "volume": 279500}, "trend_line": 0.102194, "activity_lines": {"activity_5": 0.125, "activity_10": 0.11875, "activity_20": 0.112408, "activity_30": 0.107842}, "trend_signal": 1, "fair_value": 0.109672, "relative_strength": 25.724088, "rate_of_change": 1.4372779068151498, "market_dynamics": 1.554733, "expectation": {"probability": 24.3028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.103641, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.121273, "activity_20": 0.114326, "activity_30": 0.109507}, "trend_signal": 1, "fair_value": 0.109427, "relative_strength": 24.272994, "rate_of_change": 1.415934399279805, "market_dynamics": 1.569016, "expectation": {"probability": 25.5365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.128, "close": 0.129, "volume": 80000}, "trend_line": 0.104837, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.123545, "activity_20": 0.116192, "activity_30": 0.111143}, "trend_signal": 1, "fair_value": 0.109248, "relative_strength": 23.436952, "rate_of_change": 1.1539834621433627, "market_dynamics": 1.497554, "expectation": {"probability": 25.2287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 25000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.125418, "activity_20": 0.117904, "activity_30": 0.112702}, "trend_signal": 1, "fair_value": 0.10907, "relative_strength": 22.248079, "rate_of_change": 1.1408186041187773, "market_dynamics": 1.415917, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.107198, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.126836, "activity_20": 0.119479, "activity_30": 0.114184}, "trend_signal": 1, "fair_value": 0.108892, "relative_strength": 19.308313, "rate_of_change": 1.0987145511303078, "market_dynamics": 1.243866, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 77600}, "trend_line": 0.108364, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.127982, "activity_20": 0.121017, "activity_30": 0.115655}, "trend_signal": 1, "fair_value": 0.108721, "relative_strength": 19.766552, "rate_of_change": 1.087706860202616, "market_dynamics": 1.18318, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 500}, "trend_line": 0.109582, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.128655, "activity_20": 0.122424, "activity_30": 0.117051}, "trend_signal": 1, "fair_value": 0.108579, "relative_strength": 22.252011, "rate_of_change": 1.123989516813699, "market_dynamics": 0.998379, "expectation": {"probability": 27.1549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.121, "close": 0.127, "volume": 38400}, "trend_line": 0.110701, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.1286, "activity_20": 0.123413, "activity_30": 0.118175}, "trend_signal": 1, "fair_value": 0.108297, "relative_strength": 18.576971, "rate_of_change": 1.0211531090872543, "market_dynamics": 0.81614, "expectation": {"probability": 26.5512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.127, "close": 0.131, "volume": 38000}, "trend_line": 0.111952, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.129145, "activity_20": 0.124665, "activity_30": 0.119484}, "trend_signal": 1, "fair_value": 0.10804, "relative_strength": 18.619235, "rate_of_change": 1.1300710924020578, "market_dynamics": 0.667037, "expectation": {"probability": 25.9134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 85000}, "trend_line": 0.113696, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129582, "activity_20": 0.12579, "activity_30": 0.120713}, "trend_signal": 1, "fair_value": 0.107784, "relative_strength": 18.749935, "rate_of_change": 1.5578104902100984, "market_dynamics": 0.466937, "expectation": {"probability": 27.3678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.115079, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.129909, "activity_20": 0.126792, "activity_30": 0.12183}, "trend_signal": 1, "fair_value": 0.107527, "relative_strength": 16.586799, "rate_of_change": 1.2164016324233002, "market_dynamics": 0.20153, "expectation": {"probability": 26.937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.130182, "activity_20": 0.127667, "activity_30": 0.122857}, "trend_signal": 1, "fair_value": 0.107392, "relative_strength": 14.764763, "rate_of_change": 0.9741134351184813, "market_dynamics": -0.033759, "expectation": {"probability": 26.9716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.101, "close": 0.13, "volume": 1022800}, "trend_line": 0.11732, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130218, "activity_20": 0.128319, "activity_30": 0.123747}, "trend_signal": 1, "fair_value": 0.107251, "relative_strength": 12.802357, "rate_of_change": 0.9638554216867437, "market_dynamics": -0.201349, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.118309, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130236, "activity_20": 0.128862, "activity_30": 0.124565}, "trend_signal": 1, "fair_value": 0.10711, "relative_strength": 13.551353, "rate_of_change": 0.8429935219911385, "market_dynamics": -0.479009, "expectation": {"probability": 25.8113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 13000}, "trend_line": 0.119465, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.131327, "activity_20": 0.129852, "activity_30": 0.125707}, "trend_signal": 1, "fair_value": 0.107007, "relative_strength": 17.857398, "rate_of_change": 0.9771023337193319, "market_dynamics": -0.442905, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 700}, "trend_line": 0.120555, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132109, "activity_20": 0.130595, "activity_30": 0.126709}, "trend_signal": 1, "fair_value": 0.106898, "relative_strength": 15.637257, "rate_of_change": 0.9124011216674287, "market_dynamics": -0.422116, "expectation": {"probability": 28.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.121645, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.1328, "activity_20": 0.13119, "activity_30": 0.127641}, "trend_signal": 1, "fair_value": 0.106789, "relative_strength": 13.008053, "rate_of_change": 0.904151632035177, "market_dynamics": -0.479025, "expectation": {"probability": 26.4915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.122735, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.1334, "activity_20": 0.131714, "activity_30": 0.128502}, "trend_signal": 1, "fair_value": 0.10668, "relative_strength": 10.251653, "rate_of_change": 0.8960499815035503, "market_dynamics": -0.38618, "expectation": {"probability": 26.0112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 24100}, "trend_line": 0.123593, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.132945, "activity_20": 0.13169, "activity_30": 0.128971}, "trend_signal": 1, "fair_value": 0.106544, "relative_strength": 6.604407, "rate_of_change": 0.6990670957754493, "market_dynamics": -0.575582, "expectation": {"probability": 27.1108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b73250f-21fe-40b9-82cb-214329fbd654/", "share_image": "https://sharemaestro.com/terminal/1b73250f-21fe-40b9-82cb-214329fbd654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}