{"ticker": {"uuid": "1b74b9f1-07a9-4f69-93f0-838fe60b28d4", "symbol": "LEMD", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMD rose 20.78%, moving from 18.45 to 22.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.29"}, {"label": "12-Week Change", "value": "20.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.967501, "high": 22.4375, "low": 21.84, "close": 22.28875, "volume": 38497}, "trend_line": 19.058542, "activity_lines": {"activity_5": 21.687417, "activity_10": 21.137091, "activity_20": 20.286065, "activity_30": 19.779572}, "trend_signal": 1, "fair_value": 14.548606, "relative_strength": 17.414646, "rate_of_change": 0.8219522157318897, "market_dynamics": 0.606744, "expectation": {"probability": 59.4724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.805, "high": 12.1025, "low": 11.8025, "close": 12.05125, "volume": 143799}, "trend_line": 11.747458, "activity_lines": {"activity_5": 11.85275, "activity_10": 11.793523, "activity_20": 11.751446, "activity_30": 11.781379}, "trend_signal": 1, "fair_value": 13.206466, "relative_strength": 3.331728, "rate_of_change": 0.2478235754880495, "market_dynamics": 0.348519, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.065, "high": 12.4075, "low": 12.065, "close": 12.33875, "volume": 164606}, "trend_line": 11.785125, "activity_lines": {"activity_5": 12.039583, "activity_10": 11.896159, "activity_20": 11.802744, "activity_30": 11.819527}, "trend_signal": 1, "fair_value": 13.212917, "relative_strength": 4.757422, "rate_of_change": 0.3206395800691586, "market_dynamics": 0.845725, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2675, "high": 12.2675, "low": 11.8175, "close": 11.81125, "volume": 20118}, "trend_line": 11.807708, "activity_lines": {"activity_5": 11.999833, "activity_10": 11.892682, "activity_20": 11.805333, "activity_30": 11.821212}, "trend_signal": 0, "fair_value": 13.216571, "relative_strength": 2.805275, "rate_of_change": 0.1916229144790499, "market_dynamics": 0.992983, "expectation": {"probability": 62.4342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.87, "high": 11.97375, "low": 11.85875, "close": 11.95, "volume": 37736}, "trend_line": 11.818125, "activity_lines": {"activity_5": 11.999417, "activity_10": 11.915659, "activity_20": 11.823655, "activity_30": 11.830392}, "trend_signal": 1, "fair_value": 13.218021, "relative_strength": 3.110478, "rate_of_change": 0.08822203259091724, "market_dynamics": 0.871171, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0675, "high": 12.1525, "low": 11.73, "close": 11.895, "volume": 10064}, "trend_line": 11.8275, "activity_lines": {"activity_5": 11.9625, "activity_10": 11.923886, "activity_20": 11.83722, "activity_30": 11.835352}, "trend_signal": 1, "fair_value": 13.216394, "relative_strength": 6.534348, "rate_of_change": 0.07932730445819752, "market_dynamics": 0.615288, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8925, "high": 12.41875, "low": 11.8925, "close": 12.41875, "volume": 28281}, "trend_line": 11.862958, "activity_lines": {"activity_5": 12.099, "activity_10": 12.024455, "activity_20": 11.900423, "activity_30": 11.873497}, "trend_signal": 1, "fair_value": 13.218838, "relative_strength": 8.457645, "rate_of_change": 0.2997928556330603, "market_dynamics": 0.447507, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.1975, "close": 12.21375, "volume": 76930}, "trend_line": 11.89175, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.075955, "activity_20": 11.939452, "activity_30": 11.896129}, "trend_signal": 1, "fair_value": 13.219391, "relative_strength": 3.495174, "rate_of_change": 0.24270506563370842, "market_dynamics": 0.597829, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.1975, "high": 12.67875, "low": 12.1975, "close": 12.67875, "volume": 54874}, "trend_line": 11.933333, "activity_lines": {"activity_5": 12.349667, "activity_10": 12.200432, "activity_20": 12.020744, "activity_30": 11.946903}, "trend_signal": 1, "fair_value": 13.222436, "relative_strength": 6.911741, "rate_of_change": 0.3496793995837388, "market_dynamics": 0.866821, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.645, "high": 12.6775, "low": 12.2325, "close": 12.35, "volume": 171257}, "trend_line": 11.948, "activity_lines": {"activity_5": 12.38925, "activity_10": 12.247477, "activity_20": 12.06481, "activity_30": 11.973785}, "trend_signal": 1, "fair_value": 13.222091, "relative_strength": 5.857791, "rate_of_change": 0.12290782466223894, "market_dynamics": 1.176537, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3075, "high": 12.3075, "low": 11.9875, "close": 11.9575, "volume": 64900}, "trend_line": 11.936, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.210932, "activity_20": 12.066399, "activity_30": 11.974398}, "trend_signal": 1, "fair_value": 13.218822, "relative_strength": 3.058986, "rate_of_change": -0.10043521928356591, "market_dynamics": 0.957452, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8975, "high": 11.8975, "low": 11.5675, "close": 11.625, "volume": 33093}, "trend_line": 11.908042, "activity_lines": {"activity_5": 12.038417, "activity_10": 12.112477, "activity_20": 12.034369, "activity_30": 11.954333}, "trend_signal": 1, "fair_value": 13.213638, "relative_strength": 3.748576, "rate_of_change": -0.23423257372654094, "market_dynamics": 0.570521, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.59625, "high": 11.8675, "low": 11.59625, "close": 11.735, "volume": 7563}, "trend_line": 11.877208, "activity_lines": {"activity_5": 11.895083, "activity_10": 12.041773, "activity_20": 12.013982, "activity_30": 11.943169}, "trend_signal": 1, "fair_value": 13.206891, "relative_strength": 3.63902, "rate_of_change": -0.258934256362217, "market_dynamics": -0.004846, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.925, "high": 11.98875, "low": 11.8825, "close": 11.97875, "volume": 12490}, "trend_line": 11.865167, "activity_lines": {"activity_5": 11.864917, "activity_10": 12.026364, "activity_20": 12.017012, "activity_30": 11.94972}, "trend_signal": 0, "fair_value": 13.204792, "relative_strength": 3.984768, "rate_of_change": -0.10137904463742632, "market_dynamics": -0.480805, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0175, "high": 12.0175, "low": 11.6925, "close": 11.72875, "volume": 45073}, "trend_line": 11.854417, "activity_lines": {"activity_5": 11.798083, "activity_10": 11.962455, "activity_20": 11.995756, "activity_30": 11.940919}, "trend_signal": 0, "fair_value": 13.200417, "relative_strength": 1.625352, "rate_of_change": -0.090601337511725, "market_dynamics": -0.735155, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8075, "high": 11.9475, "low": 11.7875, "close": 11.86, "volume": 51776}, "trend_line": 11.854958, "activity_lines": {"activity_5": 11.816417, "activity_10": 11.926432, "activity_20": 11.98681, "activity_30": 11.94128}, "trend_signal": 0, "fair_value": 13.195529, "relative_strength": -0.340958, "rate_of_change": 0.004563699758496135, "market_dynamics": -0.742869, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.5275, "close": 11.66875, "volume": 8749}, "trend_line": 11.8625, "activity_lines": {"activity_5": 11.7775, "activity_10": 11.856273, "activity_20": 11.95906, "activity_30": 11.929266}, "trend_signal": 0, "fair_value": 13.193438, "relative_strength": -1.599668, "rate_of_change": 0.06361895166563075, "market_dynamics": -0.824869, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.4425, "close": 11.5125, "volume": 3000}, "trend_line": 11.853292, "activity_lines": {"activity_5": 11.683583, "activity_10": 11.771341, "activity_20": 11.916911, "activity_30": 11.906685}, "trend_signal": 0, "fair_value": 13.187228, "relative_strength": -1.956768, "rate_of_change": -0.07762276080085137, "market_dynamics": -0.959749, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.42625, "high": 11.42625, "low": 11.1775, "close": 11.4125, "volume": 155544}, "trend_line": 11.8525, "activity_lines": {"activity_5": 11.571167, "activity_10": 11.680977, "activity_20": 11.865548, "activity_30": 11.878247}, "trend_signal": 0, "fair_value": 13.177532, "relative_strength": -1.348287, "rate_of_change": -0.006681688091380606, "market_dynamics": -0.91551, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3275, "high": 11.61875, "low": 11.305, "close": 11.45375, "volume": 45434}, "trend_line": 11.858292, "activity_lines": {"activity_5": 11.51025, "activity_10": 11.621136, "activity_20": 11.819518, "activity_30": 11.852522}, "trend_signal": 0, "fair_value": 13.168758, "relative_strength": -2.387989, "rate_of_change": 0.04886732756803503, "market_dynamics": -0.987083, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.53875, "high": 11.53875, "low": 11.15, "close": 11.14625, "volume": 40941}, "trend_line": 11.844917, "activity_lines": {"activity_5": 11.365167, "activity_10": 11.521682, "activity_20": 11.745268, "activity_30": 11.806583}, "trend_signal": 0, "fair_value": 13.157188, "relative_strength": -2.509149, "rate_of_change": -0.11279027367516262, "market_dynamics": -1.015014, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.07, "high": 11.26, "low": 11.0, "close": 11.10875, "volume": 44945}, "trend_line": 11.819542, "activity_lines": {"activity_5": 11.255167, "activity_10": 11.430159, "activity_20": 11.670929, "activity_30": 11.759089}, "trend_signal": 0, "fair_value": 13.147796, "relative_strength": -1.480526, "rate_of_change": -0.21422691269175095, "market_dynamics": -1.044107, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1425, "high": 11.6275, "low": 11.0025, "close": 11.6275, "volume": 67398}, "trend_line": 11.814542, "activity_lines": {"activity_5": 11.355417, "activity_10": 11.442341, "activity_20": 11.650482, "activity_30": 11.746699}, "trend_signal": 0, "fair_value": 13.136154, "relative_strength": 1.207152, "rate_of_change": -0.042302823578111416, "market_dynamics": -1.070015, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7675, "high": 11.7675, "low": 11.52375, "close": 11.52375, "volume": 71817}, "trend_line": 11.802708, "activity_lines": {"activity_5": 11.413417, "activity_10": 11.437614, "activity_20": 11.623542, "activity_30": 11.727938}, "trend_signal": 0, "fair_value": 13.123109, "relative_strength": 1.034718, "rate_of_change": -0.10016469533900313, "market_dynamics": -1.010882, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.59875, "high": 12.0325, "low": 11.59875, "close": 11.89875, "volume": 105368}, "trend_line": 11.809708, "activity_lines": {"activity_5": 11.589, "activity_10": 11.509341, "activity_20": 11.633685, "activity_30": 11.734134}, "trend_signal": 0, "fair_value": 13.110833, "relative_strength": 2.238688, "rate_of_change": 0.05930842311781053, "market_dynamics": -0.543043, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.95, "close": 11.95125, "volume": 4759}, "trend_line": 11.816875, "activity_lines": {"activity_5": 11.752417, "activity_10": 11.587523, "activity_20": 11.649071, "activity_30": 11.743266}, "trend_signal": 0, "fair_value": 13.097027, "relative_strength": 2.771825, "rate_of_change": 0.06068735992455558, "market_dynamics": -0.130832, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9025, "high": 11.98, "low": 11.9025, "close": 11.96875, "volume": 139613}, "trend_line": 11.8235, "activity_lines": {"activity_5": 11.868, "activity_10": 11.667227, "activity_20": 11.665857, "activity_30": 11.753065}, "trend_signal": 0, "fair_value": 13.082051, "relative_strength": 2.296463, "rate_of_change": 0.05606389168032715, "market_dynamics": 0.313061, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.925, "high": 11.925, "low": 11.78, "close": 11.795, "volume": 42413}, "trend_line": 11.83075, "activity_lines": {"activity_5": 11.868333, "activity_10": 11.709886, "activity_20": 11.668238, "activity_30": 11.751226}, "trend_signal": 0, "fair_value": 13.065962, "relative_strength": 0.466563, "rate_of_change": 0.06131856049393891, "market_dynamics": 0.559288, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7975, "high": 12.205, "low": 11.7975, "close": 12.1775, "volume": 98593}, "trend_line": 11.846417, "activity_lines": {"activity_5": 11.985, "activity_10": 11.816955, "activity_20": 11.709042, "activity_30": 11.773597}, "trend_signal": 0, "fair_value": 13.051002, "relative_strength": 3.349798, "rate_of_change": 0.13242609302031183, "market_dynamics": 0.683763, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1125, "high": 12.1725, "low": 12.0425, "close": 12.095, "volume": 99459}, "trend_line": 11.860333, "activity_lines": {"activity_5": 12.030583, "activity_10": 11.895114, "activity_20": 11.744375, "activity_30": 11.789634}, "trend_signal": 0, "fair_value": 13.036643, "relative_strength": 0.969167, "rate_of_change": 0.11747011775796884, "market_dynamics": 0.817373, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.29125, "high": 12.4675, "low": 12.29125, "close": 12.41, "volume": 4061}, "trend_line": 11.878083, "activity_lines": {"activity_5": 12.168083, "activity_10": 12.018886, "activity_20": 11.810923, "activity_30": 11.825097}, "trend_signal": 0, "fair_value": 13.02141, "relative_strength": 3.030484, "rate_of_change": 0.14965852982373673, "market_dynamics": 0.773189, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.27, "high": 12.27, "low": 12.165, "close": 12.20625, "volume": 24003}, "trend_line": 11.88325, "activity_lines": {"activity_5": 12.207083, "activity_10": 12.082636, "activity_20": 11.855911, "activity_30": 11.846269}, "trend_signal": 0, "fair_value": 13.000329, "relative_strength": 1.862543, "rate_of_change": 0.043500285357495345, "market_dynamics": 0.866867, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.095, "high": 12.13125, "low": 11.9775, "close": 12.13125, "volume": 59157}, "trend_line": 11.876333, "activity_lines": {"activity_5": 12.20525, "activity_10": 12.112795, "activity_20": 11.890988, "activity_30": 11.862269}, "trend_signal": 0, "fair_value": 12.978614, "relative_strength": 2.069597, "rate_of_change": -0.05820798182315123, "market_dynamics": 0.776648, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0425, "high": 12.0425, "low": 11.5875, "close": 11.7625, "volume": 98779}, "trend_line": 11.874708, "activity_lines": {"activity_5": 12.058083, "activity_10": 12.06675, "activity_20": 11.88906, "activity_30": 11.854925}, "trend_signal": 0, "fair_value": 12.952468, "relative_strength": 1.163357, "rate_of_change": -0.013682674610089273, "market_dynamics": 0.666696, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.73, "high": 12.0475, "low": 11.73, "close": 12.025, "volume": 17060}, "trend_line": 11.877208, "activity_lines": {"activity_5": 12.026083, "activity_10": 12.064091, "activity_20": 11.913161, "activity_30": 11.864621}, "trend_signal": 0, "fair_value": 12.931859, "relative_strength": 1.14405, "rate_of_change": 0.021053149264803, "market_dynamics": 0.552331, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.065, "high": 12.065, "low": 11.8925, "close": 11.90625, "volume": 4107}, "trend_line": 11.877583, "activity_lines": {"activity_5": 11.959167, "activity_10": 12.037545, "activity_20": 11.924542, "activity_30": 11.866495}, "trend_signal": 0, "fair_value": 12.905753, "relative_strength": 0.400796, "rate_of_change": 0.0031573076770232047, "market_dynamics": 0.425017, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.915, "high": 12.2275, "low": 11.915, "close": 12.16875, "volume": 1917}, "trend_line": 11.86925, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.059545, "activity_20": 11.960702, "activity_30": 11.88528}, "trend_signal": 1, "fair_value": 12.878101, "relative_strength": 3.096266, "rate_of_change": -0.07015737124295715, "market_dynamics": 0.305234, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.35625, "high": 12.3975, "low": 12.134, "close": 12.3975, "volume": 1857}, "trend_line": 11.875375, "activity_lines": {"activity_5": 12.14625, "activity_10": 12.1195, "activity_20": 12.016268, "activity_30": 11.91936}, "trend_signal": 1, "fair_value": 12.852075, "relative_strength": 2.977141, "rate_of_change": 0.05160393453672999, "market_dynamics": 0.385794, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.36625, "high": 12.50625, "low": 12.36625, "close": 12.50625, "volume": 603}, "trend_line": 11.869625, "activity_lines": {"activity_5": 12.297667, "activity_10": 12.188273, "activity_20": 12.077976, "activity_30": 11.960062}, "trend_signal": 1, "fair_value": 12.834247, "relative_strength": 3.735338, "rate_of_change": -0.04841952359399859, "market_dynamics": 0.494364, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.475, "high": 12.50625, "low": 12.3225, "close": 12.49625, "volume": 21199}, "trend_line": 11.8745, "activity_lines": {"activity_5": 12.396167, "activity_10": 12.24925, "activity_20": 12.133524, "activity_30": 12.000489}, "trend_signal": 1, "fair_value": 12.817837, "relative_strength": 3.790817, "rate_of_change": 0.04107122171088122, "market_dynamics": 0.687699, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4975, "high": 12.6475, "low": 12.39375, "close": 12.6475, "volume": 0}, "trend_line": 11.8975, "activity_lines": {"activity_5": 12.513667, "activity_10": 12.330432, "activity_20": 12.198512, "activity_30": 12.05036}, "trend_signal": 1, "fair_value": 12.800681, "relative_strength": 5.13369, "rate_of_change": 0.19369236599436998, "market_dynamics": 0.880456, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.67, "high": 12.78125, "low": 12.60625, "close": 12.60625, "volume": 27}, "trend_line": 11.930208, "activity_lines": {"activity_5": 12.568, "activity_10": 12.399795, "activity_20": 12.252423, "activity_30": 12.096086}, "trend_signal": 1, "fair_value": 12.783237, "relative_strength": 3.753784, "rate_of_change": 0.2749148980878295, "market_dynamics": 0.936424, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6325, "high": 12.74625, "low": 12.532, "close": 12.6275, "volume": 32024}, "trend_line": 11.959958, "activity_lines": {"activity_5": 12.60025, "activity_10": 12.46575, "activity_20": 12.301226, "activity_30": 12.141073}, "trend_signal": 1, "fair_value": 12.768662, "relative_strength": 1.221258, "rate_of_change": 0.24936698505172702, "market_dynamics": 1.00211, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.62875, "high": 12.71, "low": 12.62875, "close": 12.71, "volume": 72}, "trend_line": 11.984333, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.537682, "activity_20": 12.353125, "activity_30": 12.189462}, "trend_signal": 1, "fair_value": 12.751619, "relative_strength": 1.551349, "rate_of_change": 0.20380506352948016, "market_dynamics": 1.031259, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.84, "high": 12.8875, "low": 12.7275, "close": 12.7275, "volume": 1526}, "trend_line": 12.017625, "activity_lines": {"activity_5": 12.681333, "activity_10": 12.595568, "activity_20": 12.401042, "activity_30": 12.237409}, "trend_signal": 1, "fair_value": 12.735921, "relative_strength": 2.114189, "rate_of_change": 0.2777960191860591, "market_dynamics": 0.995354, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.85, "high": 12.9825, "low": 12.5625, "close": 12.5625, "volume": 6}, "trend_line": 12.041042, "activity_lines": {"activity_5": 12.647583, "activity_10": 12.610682, "activity_20": 12.429298, "activity_30": 12.272562}, "trend_signal": 1, "fair_value": 12.717604, "relative_strength": -0.349168, "rate_of_change": 0.1948554726911388, "market_dynamics": 0.906975, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.53625, "high": 12.53625, "low": 12.21, "close": 12.28375, "volume": 49161}, "trend_line": 12.061542, "activity_lines": {"activity_5": 12.526583, "activity_10": 12.563182, "activity_20": 12.428095, "activity_30": 12.28822}, "trend_signal": 1, "fair_value": 12.697091, "relative_strength": -1.424667, "rate_of_change": 0.17025104637954244, "market_dynamics": 0.713706, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3375, "high": 12.695, "low": 12.3375, "close": 12.695, "volume": 14980}, "trend_line": 12.100958, "activity_lines": {"activity_5": 12.564167, "activity_10": 12.588364, "activity_20": 12.46456, "activity_30": 12.329089}, "trend_signal": 1, "fair_value": 12.680088, "relative_strength": -1.259412, "rate_of_change": 0.3267907204568123, "market_dynamics": 0.761903, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.83, "high": 13.13, "low": 12.7175, "close": 13.1, "volume": 13468}, "trend_line": 12.157208, "activity_lines": {"activity_5": 12.73225, "activity_10": 12.681773, "activity_20": 12.53531, "activity_30": 12.393543}, "trend_signal": 1, "fair_value": 12.664151, "relative_strength": 0.875943, "rate_of_change": 0.46483923008410044, "market_dynamics": 0.969784, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.075, "high": 13.13, "low": 13.025, "close": 13.12625, "volume": 25638}, "trend_line": 12.212958, "activity_lines": {"activity_5": 12.883083, "activity_10": 12.769159, "activity_20": 12.604167, "activity_30": 12.456062}, "trend_signal": 1, "fair_value": 12.652003, "relative_strength": -1.638039, "rate_of_change": 0.45857568612793115, "market_dynamics": 1.252705, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.22125, "high": 13.565, "low": 13.22125, "close": 13.55625, "volume": 20239}, "trend_line": 12.293292, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.923273, "activity_20": 12.709065, "activity_30": 12.542726}, "trend_signal": 1, "fair_value": 12.641755, "relative_strength": 1.622738, "rate_of_change": 0.6577767646461962, "market_dynamics": 1.622268, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.275, "close": 13.32, "volume": 18737}, "trend_line": 12.367, "activity_lines": {"activity_5": 13.27325, "activity_10": 13.017909, "activity_20": 12.786006, "activity_30": 12.608965}, "trend_signal": 1, "fair_value": 12.627027, "relative_strength": 0.998324, "rate_of_change": 0.5995790224457507, "market_dynamics": 1.692171, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3325, "high": 13.3325, "low": 12.9175, "close": 12.85875, "volume": 16040}, "trend_line": 12.408042, "activity_lines": {"activity_5": 13.173, "activity_10": 13.015705, "activity_20": 12.813714, "activity_30": 12.640691}, "trend_signal": 1, "fair_value": 12.60742, "relative_strength": -1.993004, "rate_of_change": 0.3318670655777402, "market_dynamics": 1.365808, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.13, "high": 13.165, "low": 12.8475, "close": 13.1, "volume": 21141}, "trend_line": 12.460583, "activity_lines": {"activity_5": 13.14225, "activity_10": 13.053159, "activity_20": 12.860935, "activity_30": 12.685333}, "trend_signal": 1, "fair_value": 12.590144, "relative_strength": 0.214883, "rate_of_change": 0.4234431185838969, "market_dynamics": 1.10942, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1175, "high": 13.2375, "low": 13.02875, "close": 13.16, "volume": 20457}, "trend_line": 12.502625, "activity_lines": {"activity_5": 13.1315, "activity_10": 13.094432, "activity_20": 12.9075, "activity_30": 12.730457}, "trend_signal": 1, "fair_value": 12.575096, "relative_strength": 1.889986, "rate_of_change": 0.3373999434857932, "market_dynamics": 0.829838, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2075, "high": 13.49, "low": 13.2075, "close": 13.315, "volume": 50034}, "trend_line": 12.548083, "activity_lines": {"activity_5": 13.170167, "activity_10": 13.156023, "activity_20": 12.963423, "activity_30": 12.782868}, "trend_signal": 1, "fair_value": 12.558774, "relative_strength": 1.912363, "rate_of_change": 0.3635876465942152, "market_dynamics": 0.748182, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.275, "high": 13.3925, "low": 13.23, "close": 13.335, "volume": 8990}, "trend_line": 12.593625, "activity_lines": {"activity_5": 13.231583, "activity_10": 13.207568, "activity_20": 13.014542, "activity_30": 12.833637}, "trend_signal": 1, "fair_value": 12.544111, "relative_strength": 2.927288, "rate_of_change": 0.3629399008597513, "market_dynamics": 0.785275, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.3, "high": 13.595, "low": 13.2475, "close": 13.57, "volume": 97916}, "trend_line": 12.652792, "activity_lines": {"activity_5": 13.370333, "activity_10": 13.282727, "activity_20": 13.082488, "activity_30": 12.896629}, "trend_signal": 1, "fair_value": 12.533045, "relative_strength": 4.214119, "rate_of_change": 0.46981707014462015, "market_dynamics": 0.952102, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.64125, "high": 13.915, "low": 13.64125, "close": 13.905, "volume": 73978}, "trend_line": 12.710375, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.402886, "activity_20": 13.176756, "activity_30": 12.977417}, "trend_signal": 1, "fair_value": 12.523582, "relative_strength": 6.134209, "rate_of_change": 0.4551011349906096, "market_dynamics": 1.2157, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8075, "high": 13.8075, "low": 13.39, "close": 13.3575, "volume": 37497}, "trend_line": 12.752458, "activity_lines": {"activity_5": 13.540167, "activity_10": 13.408864, "activity_20": 13.21222, "activity_30": 13.019167}, "trend_signal": 1, "fair_value": 12.513013, "relative_strength": 3.115272, "rate_of_change": 0.3310917262472576, "market_dynamics": 1.084415, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4075, "high": 13.4075, "low": 13.085, "close": 13.21625, "volume": 8561}, "trend_line": 12.779333, "activity_lines": {"activity_5": 13.44675, "activity_10": 13.384955, "activity_20": 13.230131, "activity_30": 13.049089}, "trend_signal": 1, "fair_value": 12.502869, "relative_strength": 0.488304, "rate_of_change": 0.21074368564866983, "market_dynamics": 0.889498, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1775, "high": 13.445, "low": 13.0275, "close": 12.95125, "volume": 21359}, "trend_line": 12.804167, "activity_lines": {"activity_5": 13.271583, "activity_10": 13.319045, "activity_20": 13.220095, "activity_30": 13.06018}, "trend_signal": 1, "fair_value": 12.490681, "relative_strength": -0.130988, "rate_of_change": 0.19432939105664002, "market_dynamics": 0.288447, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6075, "high": 13.105, "low": 12.5875, "close": 13.105, "volume": 26671}, "trend_line": 12.836625, "activity_lines": {"activity_5": 13.17325, "activity_10": 13.287795, "activity_20": 13.22306, "activity_30": 13.079589}, "trend_signal": 1, "fair_value": 12.479904, "relative_strength": 1.117617, "rate_of_change": 0.253495600299497, "market_dynamics": -0.3632, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1425, "high": 13.5125, "low": 13.1425, "close": 13.5175, "volume": 16624}, "trend_line": 12.895125, "activity_lines": {"activity_5": 13.243417, "activity_10": 13.327068, "activity_20": 13.263036, "activity_30": 13.123516}, "trend_signal": 1, "fair_value": 12.475873, "relative_strength": 2.470281, "rate_of_change": 0.4557272647600163, "market_dynamics": -0.638098, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.61, "high": 13.65, "low": 13.5325, "close": 13.71625, "volume": 14223}, "trend_line": 12.9515, "activity_lines": {"activity_5": 13.405667, "activity_10": 13.394886, "activity_20": 13.318095, "activity_30": 13.176492}, "trend_signal": 1, "fair_value": 12.469295, "relative_strength": 3.711889, "rate_of_change": 0.4371807175192111, "market_dynamics": -0.676336, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.58, "high": 13.63, "low": 13.5225, "close": 13.54, "volume": 71868}, "trend_line": 13.005958, "activity_lines": {"activity_5": 13.48525, "activity_10": 13.420545, "activity_20": 13.351661, "activity_30": 13.21446}, "trend_signal": 1, "fair_value": 12.45855, "relative_strength": 1.768436, "rate_of_change": 0.4204763926958294, "market_dynamics": -0.428374, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.525, "high": 13.525, "low": 13.115, "close": 13.10125, "volume": 295}, "trend_line": 13.037042, "activity_lines": {"activity_5": 13.397, "activity_10": 13.362341, "activity_20": 13.338786, "activity_30": 13.220608}, "trend_signal": 1, "fair_value": 12.445825, "relative_strength": 0.778723, "rate_of_change": 0.2389981576136098, "market_dynamics": -0.462794, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.145, "high": 13.415, "low": 13.07375, "close": 13.41, "volume": 22}, "trend_line": 13.070792, "activity_lines": {"activity_5": 13.401667, "activity_10": 13.364523, "activity_20": 13.351423, "activity_30": 13.244669}, "trend_signal": 1, "fair_value": 12.437476, "relative_strength": 1.909315, "rate_of_change": 0.2588777423590511, "market_dynamics": -0.526375, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.435, "high": 13.715, "low": 13.42625, "close": 13.63375, "volume": 120894}, "trend_line": 13.108375, "activity_lines": {"activity_5": 13.460583, "activity_10": 13.410295, "activity_20": 13.381964, "activity_30": 13.280989}, "trend_signal": 1, "fair_value": 12.43153, "relative_strength": 3.978813, "rate_of_change": 0.28753422133868933, "market_dynamics": -0.372375, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.8, "high": 14.6675, "low": 13.8, "close": 14.60375, "volume": 67354}, "trend_line": 13.178625, "activity_lines": {"activity_5": 13.835083, "activity_10": 13.637364, "activity_20": 13.502345, "activity_30": 13.377465}, "trend_signal": 1, "fair_value": 12.433045, "relative_strength": 9.840488, "rate_of_change": 0.5359169233409915, "market_dynamics": -0.043471, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4025, "high": 14.685, "low": 14.355, "close": 14.555, "volume": 46396}, "trend_line": 13.242208, "activity_lines": {"activity_5": 14.134167, "activity_10": 13.832909, "activity_20": 13.611048, "activity_30": 13.466263}, "trend_signal": 1, "fair_value": 12.432949, "relative_strength": 9.695088, "rate_of_change": 0.4824706674634076, "market_dynamics": 0.51412, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.695, "high": 14.695, "low": 14.225, "close": 14.43875, "volume": 69186}, "trend_line": 13.303292, "activity_lines": {"activity_5": 14.326833, "activity_10": 13.982977, "activity_20": 13.703923, "activity_30": 13.54346}, "trend_signal": 1, "fair_value": 12.4298, "relative_strength": 8.857168, "rate_of_change": 0.46128258973126707, "market_dynamics": 0.987768, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.375, "high": 14.3775, "low": 14.135, "close": 14.35, "volume": 54806}, "trend_line": 13.360708, "activity_lines": {"activity_5": 14.40075, "activity_10": 14.089864, "activity_20": 13.783018, "activity_30": 13.610989}, "trend_signal": 1, "fair_value": 12.426218, "relative_strength": 6.565029, "rate_of_change": 0.4315924208834919, "market_dynamics": 1.1417, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.235, "high": 14.2375, "low": 14.095, "close": 14.09875, "volume": 80838}, "trend_line": 13.407, "activity_lines": {"activity_5": 14.32825, "activity_10": 14.128432, "activity_20": 13.831083, "activity_30": 13.658605}, "trend_signal": 1, "fair_value": 12.423029, "relative_strength": 5.854515, "rate_of_change": 0.34647864469457257, "market_dynamics": 1.046174, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.12375, "high": 14.135, "low": 13.8025, "close": 13.91875, "volume": 63}, "trend_line": 13.446708, "activity_lines": {"activity_5": 14.16475, "activity_10": 14.123705, "activity_20": 13.85725, "activity_30": 13.691621}, "trend_signal": 1, "fair_value": 12.418558, "relative_strength": 5.249356, "rate_of_change": 0.29617364063548285, "market_dynamics": 0.793127, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.995, "high": 14.2125, "low": 13.895, "close": 13.89125, "volume": 42415}, "trend_line": 13.491, "activity_lines": {"activity_5": 14.03775, "activity_10": 14.110295, "activity_20": 13.877185, "activity_30": 13.720301}, "trend_signal": 1, "fair_value": 12.411931, "relative_strength": 6.209064, "rate_of_change": 0.3293891709405785, "market_dynamics": 0.59299, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.365, "close": 13.37, "volume": 41227}, "trend_line": 13.527208, "activity_lines": {"activity_5": 13.78125, "activity_10": 13.995727, "activity_20": 13.844732, "activity_30": 13.712495}, "trend_signal": 1, "fair_value": 12.403622, "relative_strength": 2.247315, "rate_of_change": 0.26838633162849485, "market_dynamics": 0.209698, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.4125, "high": 13.445, "low": 13.385, "close": 13.42125, "volume": 63681}, "trend_line": 13.551417, "activity_lines": {"activity_5": 13.613083, "activity_10": 13.885591, "activity_20": 13.816994, "activity_30": 13.705659}, "trend_signal": 1, "fair_value": 12.400296, "relative_strength": 0.139554, "rate_of_change": 0.17896523805947845, "market_dynamics": -0.238224, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.3325, "close": 13.44, "volume": 50414}, "trend_line": 13.56275, "activity_lines": {"activity_5": 13.513083, "activity_10": 13.778659, "activity_20": 13.79175, "activity_30": 13.69847}, "trend_signal": 0, "fair_value": 12.396298, "relative_strength": -0.063576, "rate_of_change": 0.08362963076111306, "market_dynamics": -0.530322, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.46375, "high": 13.6975, "low": 13.46375, "close": 13.64125, "volume": 2199}, "trend_line": 13.579917, "activity_lines": {"activity_5": 13.524083, "activity_10": 13.711841, "activity_20": 13.787887, "activity_30": 13.703535}, "trend_signal": 0, "fair_value": 12.391683, "relative_strength": 1.076411, "rate_of_change": 0.12657462535253247, "market_dynamics": -0.861091, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8775, "high": 13.9225, "low": 13.665, "close": 13.64875, "volume": 58164}, "trend_line": 13.583, "activity_lines": {"activity_5": 13.556083, "activity_10": 13.663886, "activity_20": 13.783387, "activity_30": 13.707976}, "trend_signal": 0, "fair_value": 12.388982, "relative_strength": 1.188694, "rate_of_change": 0.022702642438832056, "market_dynamics": -0.775926, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.2725, "close": 13.35625, "volume": 24072}, "trend_line": 13.584208, "activity_lines": {"activity_5": 13.50675, "activity_10": 13.579227, "activity_20": 13.74897, "activity_30": 13.693347}, "trend_signal": 0, "fair_value": 12.383982, "relative_strength": 1.564976, "rate_of_change": 0.008893469778400189, "market_dynamics": -0.866008, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.37, "high": 13.4425, "low": 13.33, "close": 13.3675, "volume": 27159}, "trend_line": 13.601167, "activity_lines": {"activity_5": 13.462083, "activity_10": 13.516295, "activity_20": 13.713696, "activity_30": 13.679366}, "trend_signal": 0, "fair_value": 12.377861, "relative_strength": 0.795053, "rate_of_change": 0.12484349474036283, "market_dynamics": -0.914373, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.315, "high": 13.315, "low": 13.2475, "close": 13.29875, "volume": 17254}, "trend_line": 13.607792, "activity_lines": {"activity_5": 13.398083, "activity_10": 13.458727, "activity_20": 13.670625, "activity_30": 13.659855}, "trend_signal": 0, "fair_value": 12.372075, "relative_strength": -0.662939, "rate_of_change": 0.04870905562735653, "market_dynamics": -0.984974, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.9875, "close": 12.95625, "volume": 2745}, "trend_line": 13.601, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.353432, "activity_20": 13.595976, "activity_30": 13.61782}, "trend_signal": 0, "fair_value": 12.361723, "relative_strength": -3.485646, "rate_of_change": -0.049912579498562454, "market_dynamics": -1.248456, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.86, "high": 13.3675, "low": 12.86, "close": 13.3275, "volume": 11269}, "trend_line": 13.601417, "activity_lines": {"activity_5": 13.23, "activity_10": 13.333136, "activity_20": 13.560304, "activity_30": 13.600175}, "trend_signal": 0, "fair_value": 12.354679, "relative_strength": -3.705885, "rate_of_change": 0.0030659510330033044, "market_dynamics": -1.245164, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.48375, "high": 13.505, "low": 13.36, "close": 13.56, "volume": 5902}, "trend_line": 13.608917, "activity_lines": {"activity_5": 13.329583, "activity_10": 13.365364, "activity_20": 13.547786, "activity_30": 13.597503}, "trend_signal": 0, "fair_value": 12.353542, "relative_strength": -2.016779, "rate_of_change": 0.05514131358519693, "market_dynamics": -1.14214, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.27875, "high": 13.61875, "low": 13.25125, "close": 13.61875, "volume": 4058}, "trend_line": 13.610542, "activity_lines": {"activity_5": 13.435167, "activity_10": 13.404818, "activity_20": 13.538679, "activity_30": 13.598137}, "trend_signal": 0, "fair_value": 12.350056, "relative_strength": -3.546649, "rate_of_change": 0.011940700351105484, "market_dynamics": -0.966821, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.43125, "high": 13.7575, "low": 13.43125, "close": 13.6375, "volume": 7056}, "trend_line": 13.601625, "activity_lines": {"activity_5": 13.53025, "activity_10": 13.444091, "activity_20": 13.530363, "activity_30": 13.599876}, "trend_signal": 0, "fair_value": 12.344776, "relative_strength": -3.663073, "rate_of_change": -0.06551539240685848, "market_dynamics": -0.711179, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.685, "high": 13.94625, "low": 13.6525, "close": 13.94625, "volume": 20658}, "trend_line": 13.62125, "activity_lines": {"activity_5": 13.705667, "activity_10": 13.535909, "activity_20": 13.551435, "activity_30": 13.62211}, "trend_signal": 0, "fair_value": 12.342981, "relative_strength": -1.830777, "rate_of_change": 0.14428423074448501, "market_dynamics": -0.329919, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0325, "high": 14.2425, "low": 14.0325, "close": 14.2425, "volume": 2575}, "trend_line": 13.655458, "activity_lines": {"activity_5": 13.913833, "activity_10": 13.676045, "activity_20": 13.603851, "activity_30": 13.662191}, "trend_signal": 0, "fair_value": 12.346466, "relative_strength": 1.074726, "rate_of_change": 0.2511370101862867, "market_dynamics": 0.038755, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0225, "high": 14.165, "low": 13.5625, "close": 13.57625, "volume": 17818}, "trend_line": 13.676292, "activity_lines": {"activity_5": 13.838917, "activity_10": 13.68425, "activity_20": 13.594304, "activity_30": 13.657081}, "trend_signal": 0, "fair_value": 12.350128, "relative_strength": -5.20137, "rate_of_change": 0.15256903137192973, "market_dynamics": 0.230343, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.68, "high": 14.0225, "low": 13.46625, "close": 13.93, "volume": 79749}, "trend_line": 13.703792, "activity_lines": {"activity_5": 13.880833, "activity_10": 13.752773, "activity_20": 13.622554, "activity_30": 13.673449}, "trend_signal": 0, "fair_value": 12.359183, "relative_strength": -1.22256, "rate_of_change": 0.20107789450532249, "market_dynamics": 0.547854, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.825, "high": 13.99625, "low": 13.735, "close": 13.99625, "volume": 83835}, "trend_line": 13.71975, "activity_lines": {"activity_5": 13.924083, "activity_10": 13.823114, "activity_20": 13.659113, "activity_30": 13.692317}, "trend_signal": 0, "fair_value": 12.364351, "relative_strength": -0.193709, "rate_of_change": 0.11644951995768377, "market_dynamics": 0.684348, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.24125, "high": 14.2825, "low": 14.03, "close": 14.0625, "volume": 135243}, "trend_line": 13.731292, "activity_lines": {"activity_5": 13.9655, "activity_10": 13.892818, "activity_20": 13.70247, "activity_30": 13.71443}, "trend_signal": 0, "fair_value": 12.370657, "relative_strength": 0.070121, "rate_of_change": 0.0841268973560042, "market_dynamics": 0.755677, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1775, "high": 14.18, "low": 13.845, "close": 13.82875, "volume": 27258}, "trend_line": 13.740917, "activity_lines": {"activity_5": 13.92125, "activity_10": 13.899909, "activity_20": 13.722881, "activity_30": 13.720718}, "trend_signal": 0, "fair_value": 12.373878, "relative_strength": -1.729435, "rate_of_change": 0.07009537048662116, "market_dynamics": 0.795943, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.71, "high": 13.84125, "low": 12.97, "close": 12.83875, "volume": 50232}, "trend_line": 13.732167, "activity_lines": {"activity_5": 13.574583, "activity_10": 13.717886, "activity_20": 13.649304, "activity_30": 13.662513}, "trend_signal": 0, "fair_value": 12.372099, "relative_strength": -1.907208, "rate_of_change": -0.06367842844840084, "market_dynamics": 0.485678, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.24875, "high": 13.0125, "low": 12.1275, "close": 12.95875, "volume": 30836}, "trend_line": 13.717125, "activity_lines": {"activity_5": 13.317083, "activity_10": 13.570795, "activity_20": 13.589685, "activity_30": 13.612616}, "trend_signal": 0, "fair_value": 12.372236, "relative_strength": 0.07218, "rate_of_change": -0.10953842900396644, "market_dynamics": 0.125553, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 13.365, "low": 13.1575, "close": 13.3075, "volume": 29677}, "trend_line": 13.70625, "activity_lines": {"activity_5": 13.240583, "activity_10": 13.499114, "activity_20": 13.565482, "activity_30": 13.586188}, "trend_signal": 0, "fair_value": 12.377572, "relative_strength": -1.163914, "rate_of_change": -0.07928046146695197, "market_dynamics": -0.206964, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4525, "high": 13.7325, "low": 13.4525, "close": 13.64625, "volume": 86814}, "trend_line": 13.674333, "activity_lines": {"activity_5": 13.322917, "activity_10": 13.495023, "activity_20": 13.574173, "activity_30": 13.582317}, "trend_signal": 0, "fair_value": 12.384896, "relative_strength": -0.402257, "rate_of_change": -0.2328645690834471, "market_dynamics": -0.271441, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.72, "high": 14.21, "low": 13.72, "close": 14.1975, "volume": 100195}, "trend_line": 13.662417, "activity_lines": {"activity_5": 13.61675, "activity_10": 13.596614, "activity_20": 13.635339, "activity_30": 13.61607}, "trend_signal": 0, "fair_value": 12.398814, "relative_strength": 1.370275, "rate_of_change": -0.08714136184924813, "market_dynamics": -0.01602, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.305, "high": 14.315, "low": 14.12, "close": 14.21375, "volume": 50902}, "trend_line": 13.654917, "activity_lines": {"activity_5": 13.891417, "activity_10": 13.701977, "activity_20": 13.69544, "activity_30": 13.65164}, "trend_signal": 0, "fair_value": 12.414303, "relative_strength": 1.853447, "rate_of_change": -0.05489511848452792, "market_dynamics": 0.229036, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.505, "high": 14.72125, "low": 14.505, "close": 14.6175, "volume": 476}, "trend_line": 13.663833, "activity_lines": {"activity_5": 14.209, "activity_10": 13.869159, "activity_20": 13.789911, "activity_30": 13.713742}, "trend_signal": 1, "fair_value": 12.43117, "relative_strength": 3.092147, "rate_of_change": 0.06529516071024845, "market_dynamics": 0.490961, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.645, "high": 14.725, "low": 14.5, "close": 14.59, "volume": 91919}, "trend_line": 13.680208, "activity_lines": {"activity_5": 14.406833, "activity_10": 14.018841, "activity_20": 13.87581, "activity_30": 13.773495}, "trend_signal": 1, "fair_value": 12.44601, "relative_strength": 2.416967, "rate_of_change": 0.11984192137008721, "market_dynamics": 0.733817, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.57, "high": 14.57625, "low": 14.39875, "close": 14.39875, "volume": 0}, "trend_line": 13.696208, "activity_lines": {"activity_5": 14.455417, "activity_10": 14.122955, "activity_20": 13.937345, "activity_30": 13.819852}, "trend_signal": 1, "fair_value": 12.459038, "relative_strength": 0.34431, "rate_of_change": 0.11695728602956923, "market_dynamics": 0.656844, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.41, "high": 14.8275, "low": 14.41, "close": 14.8025, "volume": 17298}, "trend_line": 13.726583, "activity_lines": {"activity_5": 14.588417, "activity_10": 14.294364, "activity_20": 14.030464, "activity_30": 13.891226}, "trend_signal": 1, "fair_value": 12.476002, "relative_strength": 2.289925, "rate_of_change": 0.22177671367139992, "market_dynamics": 0.826759, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9575, "high": 15.1625, "low": 14.94625, "close": 14.94625, "volume": 43920}, "trend_line": 13.779125, "activity_lines": {"activity_5": 14.729, "activity_10": 14.474205, "activity_20": 14.13025, "activity_30": 13.969914}, "trend_signal": 1, "fair_value": 12.496715, "relative_strength": 3.046268, "rate_of_change": 0.38277552395961, "market_dynamics": 0.969905, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.14125, "high": 15.14125, "low": 14.775, "close": 14.81, "volume": 14736}, "trend_line": 13.825417, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.590955, "activity_20": 14.210458, "activity_30": 14.036422}, "trend_signal": 1, "fair_value": 12.515024, "relative_strength": 2.903815, "rate_of_change": 0.33595747190042424, "market_dynamics": 0.909752, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.83, "high": 15.40125, "low": 14.83, "close": 15.39125, "volume": 10110}, "trend_line": 13.890458, "activity_lines": {"activity_5": 15.002583, "activity_10": 14.779727, "activity_20": 14.340351, "activity_30": 14.137444}, "trend_signal": 1, "fair_value": 12.538678, "relative_strength": 6.503693, "rate_of_change": 0.4704451229210721, "market_dynamics": 1.124337, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.385, "high": 15.5525, "low": 15.3075, "close": 15.41375, "volume": 31168}, "trend_line": 13.949542, "activity_lines": {"activity_5": 15.183917, "activity_10": 14.934705, "activity_20": 14.464036, "activity_30": 14.23572}, "trend_signal": 1, "fair_value": 12.561362, "relative_strength": 6.253644, "rate_of_change": 0.42535674489637837, "market_dynamics": 1.185467, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3725, "high": 15.495, "low": 15.365, "close": 15.41375, "volume": 114393}, "trend_line": 14.008375, "activity_lines": {"activity_5": 15.297583, "activity_10": 15.057545, "activity_20": 14.580732, "activity_30": 14.330185}, "trend_signal": 1, "fair_value": 12.587204, "relative_strength": 4.801118, "rate_of_change": 0.4217557823762237, "market_dynamics": 1.283379, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.43625, "high": 15.785, "low": 15.43625, "close": 15.745, "volume": 45109}, "trend_line": 14.088, "activity_lines": {"activity_5": 15.480917, "activity_10": 15.2185, "activity_20": 14.723399, "activity_30": 14.442226}, "trend_signal": 1, "fair_value": 12.613197, "relative_strength": 6.305536, "rate_of_change": 0.5684099690363805, "market_dynamics": 1.458038, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8375, "high": 15.9025, "low": 15.6975, "close": 15.76875, "volume": 1906}, "trend_line": 14.168042, "activity_lines": {"activity_5": 15.618917, "activity_10": 15.355932, "activity_20": 14.858, "activity_30": 14.550661}, "trend_signal": 1, "fair_value": 12.639303, "relative_strength": 4.805491, "rate_of_change": 0.5681572969903508, "market_dynamics": 1.519293, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.72875, "high": 15.765, "low": 15.3625, "close": 15.3525, "volume": 44684}, "trend_line": 14.2365, "activity_lines": {"activity_5": 15.55425, "activity_10": 15.39675, "activity_20": 14.944202, "activity_30": 14.627078}, "trend_signal": 1, "fair_value": 12.662388, "relative_strength": 2.490875, "rate_of_change": 0.48318603233954055, "market_dynamics": 1.471337, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 15.7775, "low": 15.52, "close": 15.76125, "volume": 24129}, "trend_line": 14.33, "activity_lines": {"activity_5": 15.628417, "activity_10": 15.498023, "activity_20": 15.062875, "activity_30": 14.725449}, "trend_signal": 1, "fair_value": 12.686338, "relative_strength": 4.749521, "rate_of_change": 0.6567625469743307, "market_dynamics": 1.402859, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.735, "high": 16.110001, "low": 15.7325, "close": 15.94625, "volume": 34280}, "trend_line": 14.417292, "activity_lines": {"activity_5": 15.741083, "activity_10": 15.608159, "activity_20": 15.191077, "activity_30": 14.829723}, "trend_signal": 1, "fair_value": 12.713197, "relative_strength": 5.332967, "rate_of_change": 0.609155617585483, "market_dynamics": 1.390383, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0175, "high": 16.1525, "low": 15.86, "close": 16.1525, "volume": 40190}, "trend_line": 14.503708, "activity_lines": {"activity_5": 15.887, "activity_10": 15.735, "activity_20": 15.328839, "activity_30": 14.941672}, "trend_signal": 1, "fair_value": 12.740745, "relative_strength": 4.502319, "rate_of_change": 0.5993913420079153, "market_dynamics": 1.388022, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0275, "high": 16.07, "low": 15.8, "close": 15.865, "volume": 13735}, "trend_line": 14.578583, "activity_lines": {"activity_5": 15.909917, "activity_10": 15.787636, "activity_20": 15.42344, "activity_30": 15.029497}, "trend_signal": 1, "fair_value": 12.768357, "relative_strength": 4.007262, "rate_of_change": 0.5162472934507539, "market_dynamics": 1.310056, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.91375, "high": 16.1, "low": 15.83875, "close": 16.063749, "volume": 47277}, "trend_line": 14.659458, "activity_lines": {"activity_5": 15.992666, "activity_10": 15.857227, "activity_20": 15.523131, "activity_30": 15.125314}, "trend_signal": 1, "fair_value": 12.797524, "relative_strength": 4.897226, "rate_of_change": 0.5547521319458874, "market_dynamics": 1.266085, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.2125, "high": 16.6975, "low": 16.2125, "close": 16.674999, "volume": 11036}, "trend_line": 14.750417, "activity_lines": {"activity_5": 16.231749, "activity_10": 16.025727, "activity_20": 15.667911, "activity_30": 15.255349}, "trend_signal": 1, "fair_value": 12.832917, "relative_strength": 7.789319, "rate_of_change": 0.62047996590324, "market_dynamics": 1.18468, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 17.055, "low": 16.799999, "close": 16.91625, "volume": 690}, "trend_line": 14.839542, "activity_lines": {"activity_5": 16.490333, "activity_10": 16.215159, "activity_20": 15.821244, "activity_30": 15.395081}, "trend_signal": 1, "fair_value": 12.873125, "relative_strength": 9.912159, "rate_of_change": 0.6042202061134897, "market_dynamics": 1.117426, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.94125, "high": 17.084999, "low": 16.7775, "close": 16.7775, "volume": 2622}, "trend_line": 14.94625, "activity_lines": {"activity_5": 16.638, "activity_10": 16.352045, "activity_20": 15.948417, "activity_30": 15.52011}, "trend_signal": 1, "fair_value": 12.914046, "relative_strength": 8.146465, "rate_of_change": 0.7190787963671612, "market_dynamics": 1.181388, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.995001, "high": 17.3325, "low": 16.99, "close": 17.328751, "volume": 8004}, "trend_line": 15.059542, "activity_lines": {"activity_5": 16.92775, "activity_10": 16.570386, "activity_20": 16.115881, "activity_30": 15.67382}, "trend_signal": 1, "fair_value": 12.957316, "relative_strength": 9.184073, "rate_of_change": 0.7579961528811661, "market_dynamics": 1.178005, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.297501, "high": 17.4, "low": 16.811251, "close": 16.811251, "volume": 891}, "trend_line": 15.153375, "activity_lines": {"activity_5": 16.947417, "activity_10": 16.666273, "activity_20": 16.221149, "activity_30": 15.786833}, "trend_signal": 1, "fair_value": 12.99984, "relative_strength": 6.59877, "rate_of_change": 0.623080037892255, "market_dynamics": 1.073598, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.032499, "high": 17.385, "low": 16.752501, "close": 17.227501, "volume": 81977}, "trend_line": 15.258875, "activity_lines": {"activity_5": 17.056001, "activity_10": 16.811319, "activity_20": 16.355482, "activity_30": 15.920648}, "trend_signal": 1, "fair_value": 13.044287, "relative_strength": 9.931813, "rate_of_change": 0.6962145396652512, "market_dynamics": 1.152252, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.3575, "close": 17.481251, "volume": 4400}, "trend_line": 15.380625, "activity_lines": {"activity_5": 17.212334, "activity_10": 16.975841, "activity_20": 16.500512, "activity_30": 16.064027}, "trend_signal": 1, "fair_value": 13.091931, "relative_strength": 8.057659, "rate_of_change": 0.7978963062480063, "market_dynamics": 1.146352, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.785, "high": 17.973749, "low": 17.637501, "close": 17.627501, "volume": 4651}, "trend_line": 15.54025, "activity_lines": {"activity_5": 17.379751, "activity_10": 17.139046, "activity_20": 16.646715, "activity_30": 16.208987}, "trend_signal": 1, "fair_value": 13.137043, "relative_strength": 8.019113, "rate_of_change": 1.0378316875939704, "market_dynamics": 1.122193, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.785, "high": 17.797501, "low": 17.365, "close": 17.262501, "volume": 14362}, "trend_line": 15.683708, "activity_lines": {"activity_5": 17.368834, "activity_10": 17.209069, "activity_20": 16.745387, "activity_30": 16.3201}, "trend_signal": 1, "fair_value": 13.176034, "relative_strength": 6.086214, "rate_of_change": 0.9231383021508597, "market_dynamics": 1.207528, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.626249, "high": 17.775, "low": 17.355, "close": 17.63625, "volume": 52821}, "trend_line": 15.828, "activity_lines": {"activity_5": 17.486917, "activity_10": 17.321637, "activity_20": 16.867977, "activity_30": 16.44607}, "trend_signal": 1, "fair_value": 13.217236, "relative_strength": 8.00825, "rate_of_change": 0.9200120277679238, "market_dynamics": 1.208347, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.502501, "high": 17.514999, "low": 16.719999, "close": 16.817499, "volume": 113937}, "trend_line": 15.933708, "activity_lines": {"activity_5": 17.277083, "activity_10": 17.25675, "activity_20": 16.901899, "activity_30": 16.509909}, "trend_signal": 1, "fair_value": 13.25367, "relative_strength": 4.54209, "rate_of_change": 0.6678544351781648, "market_dynamics": 0.923841, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0625, "high": 17.327499, "low": 16.887501, "close": 17.327499, "volume": 26583}, "trend_line": 16.038042, "activity_lines": {"activity_5": 17.264583, "activity_10": 17.282, "activity_20": 16.977708, "activity_30": 16.599831}, "trend_signal": 1, "fair_value": 13.290144, "relative_strength": 5.515444, "rate_of_change": 0.6548005021806693, "market_dynamics": 0.58112, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.328751, "high": 17.557501, "low": 17.27375, "close": 17.465, "volume": 14717}, "trend_line": 16.146417, "activity_lines": {"activity_5": 17.308166, "activity_10": 17.324773, "activity_20": 17.0575, "activity_30": 16.691893}, "trend_signal": 1, "fair_value": 13.327652, "relative_strength": 6.741052, "rate_of_change": 0.6757371005762348, "market_dynamics": 0.236149, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4025, "high": 17.487499, "low": 17.315001, "close": 17.29125, "volume": 25628}, "trend_line": 16.235542, "activity_lines": {"activity_5": 17.304666, "activity_10": 17.323455, "activity_20": 17.112554, "activity_30": 16.765753}, "trend_signal": 1, "fair_value": 13.365705, "relative_strength": 5.698957, "rate_of_change": 0.5519800460993868, "market_dynamics": -0.288057, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.377501, "high": 17.403749, "low": 17.07, "close": 17.403749, "volume": 2463}, "trend_line": 16.329333, "activity_lines": {"activity_5": 17.336749, "activity_10": 17.343272, "activity_20": 17.171071, "activity_30": 16.841121}, "trend_signal": 1, "fair_value": 13.404511, "relative_strength": 3.591634, "rate_of_change": 0.5776893681775424, "market_dynamics": -0.467756, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.463751, "high": 17.596251, "low": 17.463751, "close": 17.596251, "volume": 7599}, "trend_line": 16.435917, "activity_lines": {"activity_5": 17.4485, "activity_10": 17.387318, "activity_20": 17.238155, "activity_30": 16.922858}, "trend_signal": 1, "fair_value": 13.44403, "relative_strength": 4.851555, "rate_of_change": 0.6527149639241332, "market_dynamics": -0.55757, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.610001, "high": 18.139999, "low": 17.610001, "close": 18.10125, "volume": 1952}, "trend_line": 16.545875, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.516477, "activity_20": 17.344595, "activity_30": 17.030298}, "trend_signal": 1, "fair_value": 13.483718, "relative_strength": 6.745421, "rate_of_change": 0.6690104361076957, "market_dynamics": -0.510268, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.309999, "high": 18.547501, "low": 18.295, "close": 18.440001, "volume": 10660}, "trend_line": 16.662333, "activity_lines": {"activity_5": 17.966167, "activity_10": 17.695955, "activity_20": 17.473036, "activity_30": 17.1525}, "trend_signal": 1, "fair_value": 13.522965, "relative_strength": 6.578236, "rate_of_change": 0.7038491466906496, "market_dynamics": -0.304055, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.7425, "low": 18.5, "close": 18.674999, "volume": 29038}, "trend_line": 16.791167, "activity_lines": {"activity_5": 18.269, "activity_10": 17.903386, "activity_20": 17.612964, "activity_30": 17.28235}, "trend_signal": 1, "fair_value": 13.56278, "relative_strength": 6.460475, "rate_of_change": 0.7732050487767903, "market_dynamics": 0.142107, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.764999, "high": 19.0175, "low": 18.6075, "close": 19.00625, "volume": 11081}, "trend_line": 16.911667, "activity_lines": {"activity_5": 18.59, "activity_10": 18.145364, "activity_20": 17.77106, "activity_30": 17.425258}, "trend_signal": 1, "fair_value": 13.603462, "relative_strength": 8.989383, "rate_of_change": 0.7176392206688185, "market_dynamics": 0.558239, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.084999, "high": 19.7391, "low": 19.045, "close": 19.26125, "volume": 15120}, "trend_line": 17.039917, "activity_lines": {"activity_5": 18.889167, "activity_10": 18.408795, "activity_20": 17.939429, "activity_30": 17.576844}, "trend_signal": 1, "fair_value": 13.647829, "relative_strength": 9.202783, "rate_of_change": 0.7583522073843918, "market_dynamics": 0.876365, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.805, "high": 19.467501, "low": 18.805, "close": 19.35125, "volume": 113511}, "trend_line": 17.171167, "activity_lines": {"activity_5": 19.107333, "activity_10": 18.644159, "activity_20": 18.104054, "activity_30": 17.725962}, "trend_signal": 1, "fair_value": 13.694623, "relative_strength": 7.806268, "rate_of_change": 0.7702502306789488, "market_dynamics": 1.22218, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4725, "high": 20.09, "low": 19.355, "close": 19.75, "volume": 60133}, "trend_line": 17.304667, "activity_lines": {"activity_5": 19.375083, "activity_10": 18.915227, "activity_20": 18.29506, "activity_30": 17.892339}, "trend_signal": 1, "fair_value": 13.745305, "relative_strength": 8.865869, "rate_of_change": 0.7774660860266397, "market_dynamics": 1.403744, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.932501, "high": 19.932501, "low": 19.629999, "close": 20.084999, "volume": 18639}, "trend_line": 17.448542, "activity_lines": {"activity_5": 19.667166, "activity_10": 19.205659, "activity_20": 18.503815, "activity_30": 18.071715}, "trend_signal": 1, "fair_value": 13.800705, "relative_strength": 7.94047, "rate_of_change": 0.8314231068416476, "market_dynamics": 1.520489, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1175, "high": 20.629999, "low": 20.1, "close": 20.28125, "volume": 4598}, "trend_line": 17.612833, "activity_lines": {"activity_5": 19.930666, "activity_10": 19.480977, "activity_20": 18.718137, "activity_30": 18.25447}, "trend_signal": 1, "fair_value": 13.855144, "relative_strength": 6.387014, "rate_of_change": 0.9415743733774354, "market_dynamics": 1.589678, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.842501, "high": 19.842501, "low": 18.454, "close": 18.58375, "volume": 22120}, "trend_line": 17.706917, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.395341, "activity_20": 18.754268, "activity_30": 18.31711}, "trend_signal": 1, "fair_value": 13.900962, "relative_strength": 3.184694, "rate_of_change": 0.5341786866428716, "market_dynamics": 1.200589, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.445, "high": 19.1525, "low": 18.327499, "close": 18.453751, "volume": 26968}, "trend_line": 17.7905, "activity_lines": {"activity_5": 19.157834, "activity_10": 19.268114, "activity_20": 18.77156, "activity_30": 18.365293}, "trend_signal": 1, "fair_value": 13.946947, "relative_strength": 2.499281, "rate_of_change": 0.47203587163141303, "market_dynamics": 0.706846, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.715, "high": 19.32, "low": 18.18, "close": 18.188749, "volume": 39422}, "trend_line": 17.858375, "activity_lines": {"activity_5": 18.743833, "activity_10": 19.086295, "activity_20": 18.758982, "activity_30": 18.390987}, "trend_signal": 1, "fair_value": 13.989519, "relative_strength": 4.282915, "rate_of_change": 0.3815238469969773, "market_dynamics": 0.214875, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.6775, "high": 18.665001, "low": 17.66, "close": 17.938749, "volume": 45497}, "trend_line": 17.9275, "activity_lines": {"activity_5": 18.350583, "activity_10": 18.863591, "activity_20": 18.719922, "activity_30": 18.396172}, "trend_signal": 1, "fair_value": 14.028421, "relative_strength": 2.116581, "rate_of_change": 0.38707329194285406, "market_dynamics": -0.341921, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.905001, "high": 18.674999, "low": 17.6325, "close": 18.3025, "volume": 59985}, "trend_line": 18.002125, "activity_lines": {"activity_5": 18.221666, "activity_10": 18.720409, "activity_20": 18.712286, "activity_30": 18.420366}, "trend_signal": 1, "fair_value": 14.070248, "relative_strength": -0.667113, "rate_of_change": 0.41625993585274607, "market_dynamics": -0.506085, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 19.715, "low": 18.299999, "close": 19.67, "volume": 33341}, "trend_line": 18.101958, "activity_lines": {"activity_5": 18.6805, "activity_10": 18.838659, "activity_20": 18.831714, "activity_30": 18.52797}, "trend_signal": 1, "fair_value": 14.120192, "relative_strength": 4.840205, "rate_of_change": 0.5545623086163455, "market_dynamics": -0.516024, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.432501, "high": 20.7075, "low": 19.432501, "close": 20.6625, "volume": 90943}, "trend_line": 18.226833, "activity_lines": {"activity_5": 19.39775, "activity_10": 19.129932, "activity_20": 19.032083, "activity_30": 18.693167}, "trend_signal": 1, "fair_value": 14.177716, "relative_strength": 9.047742, "rate_of_change": 0.6898425021204855, "market_dynamics": -0.260566, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3475, "high": 20.565001, "low": 20.327499, "close": 20.571251, "volume": 579}, "trend_line": 18.353292, "activity_lines": {"activity_5": 19.937334, "activity_10": 19.380773, "activity_20": 19.207881, "activity_30": 18.844419}, "trend_signal": 1, "fair_value": 14.234351, "relative_strength": 11.150213, "rate_of_change": 0.6938067628095377, "market_dynamics": -0.080521, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6325, "high": 20.865499, "low": 20.2875, "close": 20.83, "volume": 6930}, "trend_line": 18.47, "activity_lines": {"activity_5": 20.404334, "activity_10": 19.663727, "activity_20": 19.39353, "activity_30": 19.004207}, "trend_signal": 1, "fair_value": 14.292428, "relative_strength": 12.279478, "rate_of_change": 0.6358968189466998, "market_dynamics": 0.089462, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0175, "high": 21.932501, "low": 20.92, "close": 21.938749, "volume": 5566}, "trend_line": 18.640917, "activity_lines": {"activity_5": 21.048167, "activity_10": 20.134727, "activity_20": 19.667922, "activity_30": 19.227997}, "trend_signal": 1, "fair_value": 14.358846, "relative_strength": 19.150004, "rate_of_change": 0.9253762858689923, "market_dynamics": 0.297916, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.934999, "high": 22.07, "low": 21.0, "close": 21.145, "volume": 25986}, "trend_line": 18.7715, "activity_lines": {"activity_5": 21.185, "activity_10": 20.431273, "activity_20": 19.845125, "activity_30": 19.389551}, "trend_signal": 1, "fair_value": 14.419343, "relative_strength": 14.784311, "rate_of_change": 0.700518112923296, "market_dynamics": 0.261308, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.174999, "high": 21.440001, "low": 20.610001, "close": 21.43125, "volume": 24126}, "trend_line": 18.903167, "activity_lines": {"activity_5": 21.318917, "activity_10": 20.733295, "activity_20": 20.03269, "activity_30": 19.561148}, "trend_signal": 1, "fair_value": 14.481867, "relative_strength": 12.877584, "rate_of_change": 0.7014197054044706, "market_dynamics": 0.395122, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.967501, "high": 22.4375, "low": 21.84, "close": 22.28875, "volume": 38497}, "trend_line": 19.058542, "activity_lines": {"activity_5": 21.687417, "activity_10": 21.137091, "activity_20": 20.286065, "activity_30": 19.779572}, "trend_signal": 1, "fair_value": 14.548606, "relative_strength": 17.414646, "rate_of_change": 0.8219522157318897, "market_dynamics": 0.606744, "expectation": {"probability": 59.4724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b74b9f1-07a9-4f69-93f0-838fe60b28d4/", "share_image": "https://sharemaestro.com/terminal/1b74b9f1-07a9-4f69-93f0-838fe60b28d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}