{"ticker": {"uuid": "1b750099-c131-4b60-abf6-d303174a034a", "symbol": "GXPD", "name": "GLOBAL X PURECAP MSCI CONSUMER DISCRETIONARY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXPD rose 13.06%, moving from 24.27 to 27.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.68, "low": 26.88, "close": 27.44, "volume": 56544}, "trend_line": 26.042713, "activity_lines": {"activity_5": 27.083467, "activity_10": 26.71778, "activity_20": 25.978832, "activity_30": 26.00609}, "trend_signal": 0, "fair_value": 25.966509, "relative_strength": null, "rate_of_change": 0.06918809883238933, "market_dynamics": 0.323124, "expectation": {"probability": 58.0431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.175889, "high": 25.175889, "low": 23.745659, "close": 23.9381, "volume": 182750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.015173, "high": 24.953421, "low": 23.985228, "close": 24.7505, "volume": 88430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.833626, "high": 25.642117, "low": 24.772241, "close": 25.3832, "volume": 65816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.362667, "high": 25.721996, "low": 24.813692, "close": 25.7201, "volume": 89211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.702039, "high": 25.92163, "low": 25.552319, "close": 25.6696, "volume": 75911}, "trend_line": null, "activity_lines": {"activity_5": 25.387807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.382649, "high": 26.231067, "low": 25.123134, "close": 25.9988, "volume": 118085}, "trend_line": null, "activity_lines": {"activity_5": 25.689973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.176148, "high": 26.330859, "low": 25.721996, "close": 26.309, "volume": 92790}, "trend_line": null, "activity_lines": {"activity_5": 25.95816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.720193, "high": 27.069542, "low": 26.550509, "close": 26.7701, "volume": 86673}, "trend_line": null, "activity_lines": {"activity_5": 26.276147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780035, "high": 26.822157, "low": 25.981525, "close": 26.4238, "volume": 217262}, "trend_line": null, "activity_lines": {"activity_5": 26.38624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.534456, "high": 26.624388, "low": 26.081302, "close": 26.1361, "volume": 84960}, "trend_line": null, "activity_lines": {"activity_5": 26.35352, "activity_10": 26.078344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.211132, "high": 26.430723, "low": 25.203012, "close": 25.2629, "volume": 467003}, "trend_line": null, "activity_lines": {"activity_5": 25.998633, "activity_10": 25.997065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.669291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.574812, "high": 25.981553, "low": 25.402533, "close": 25.742, "volume": 114503}, "trend_line": null, "activity_lines": {"activity_5": 25.852507, "activity_10": 25.978809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.831764, "high": 26.450609, "low": 25.831764, "close": 26.241, "volume": 66624}, "trend_line": null, "activity_lines": {"activity_5": 25.910513, "activity_10": 26.033253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.61034, "high": 27.089446, "low": 25.911644, "close": 26.8998, "volume": 138483}, "trend_line": null, "activity_lines": {"activity_5": 26.223393, "activity_10": 26.191882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.398855, "high": 27.400152, "low": 26.081314, "close": 26.464, "volume": 77389}, "trend_line": null, "activity_lines": {"activity_5": 26.359273, "activity_10": 26.249825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.743732, "high": 26.925793, "low": 25.742, "close": 25.742, "volume": 114683}, "trend_line": null, "activity_lines": {"activity_5": 26.232627, "activity_10": 26.162053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.75195, "high": 25.791875, "low": 24.434408, "close": 24.8676, "volume": 1147537}, "trend_line": null, "activity_lines": {"activity_5": 25.782573, "activity_10": 25.919967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.033315, "high": 26.2211, "low": 25.033315, "close": 26.2211, "volume": 8686}, "trend_line": null, "activity_lines": {"activity_5": 25.84198, "activity_10": 25.95018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.310959, "high": 26.60042, "low": 26.181201, "close": 26.5038, "volume": 12786}, "trend_line": null, "activity_lines": {"activity_5": 25.996947, "activity_10": 26.041775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.35087, "high": 26.64033, "low": 26.123993, "close": 26.6027, "volume": 12857}, "trend_line": null, "activity_lines": {"activity_5": 26.21128, "activity_10": 26.149896, "activity_20": 26.08582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.849898, "high": 27.089451, "low": 26.496857, "close": 26.9024, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 26.516267, "activity_10": 26.304025, "activity_20": 26.182971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.999867, "high": 27.189314, "low": 26.999667, "close": 27.0895, "volume": 13319}, "trend_line": null, "activity_lines": {"activity_5": 26.80626, "activity_10": 26.462364, "activity_20": 26.283826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 26.93, "low": 26.13, "close": 26.209, "volume": 199236}, "trend_line": null, "activity_lines": {"activity_5": 26.654627, "activity_10": 26.436111, "activity_20": 26.289686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.715, "high": 27.7316, "low": 26.715, "close": 27.7316, "volume": 22765}, "trend_line": null, "activity_lines": {"activity_5": 27.011333, "activity_10": 26.687276, "activity_20": 26.436622, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.68, "high": 27.87, "low": 27.01, "close": 27.1495, "volume": 88658}, "trend_line": null, "activity_lines": {"activity_5": 27.092153, "activity_10": 26.817482, "activity_20": 26.518542, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.581, "high": 27.36, "low": 26.31, "close": 27.33, "volume": 269355}, "trend_line": null, "activity_lines": {"activity_5": 27.196687, "activity_10": 26.968042, "activity_20": 26.610606, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.36, "high": 27.36, "low": 26.75, "close": 26.8968, "volume": 39403}, "trend_line": null, "activity_lines": {"activity_5": 27.128313, "activity_10": 27.010965, "activity_20": 26.655073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.812, "high": 27.179, "low": 25.14, "close": 25.69, "volume": 1015397}, "trend_line": null, "activity_lines": {"activity_5": 26.67052, "activity_10": 26.797576, "activity_20": 26.581808, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.28, "high": 25.93, "low": 25.03, "close": 25.1074, "volume": 571302}, "trend_line": null, "activity_lines": {"activity_5": 26.053127, "activity_10": 26.487916, "activity_20": 26.4582, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.458965, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.12, "high": 25.5349, "low": 24.865, "close": 25.52, "volume": 292141}, "trend_line": 26.10908, "activity_lines": {"activity_5": 25.748213, "activity_10": 26.278664, "activity_20": 26.380156, "activity_30": 26.313705}, "trend_signal": 0, "fair_value": 26.10908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.725781, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3, "high": 25.46, "low": 24.79, "close": 25.35, "volume": 196099}, "trend_line": 26.156143, "activity_lines": {"activity_5": 25.495267, "activity_10": 26.058187, "activity_20": 26.288856, "activity_30": 26.264732}, "trend_signal": 0, "fair_value": 26.084594, "relative_strength": null, "rate_of_change": 0.18025529815681524, "market_dynamics": -0.981529, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.87, "high": 25.53, "low": 24.34, "close": 25.03, "volume": 828273}, "trend_line": 26.16546, "activity_lines": {"activity_5": 25.267653, "activity_10": 25.807755, "activity_20": 26.166664, "activity_30": 26.192077}, "trend_signal": 0, "fair_value": 26.051638, "relative_strength": null, "rate_of_change": 0.03562069529899478, "market_dynamics": -1.101623, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.86, "high": 25.3099, "low": 24.26, "close": 24.27, "volume": 593998}, "trend_line": 26.128353, "activity_lines": {"activity_5": 24.91116, "activity_10": 25.456585, "activity_20": 25.975482, "activity_30": 26.06979}, "trend_signal": 0, "fair_value": 25.997648, "relative_strength": null, "rate_of_change": -0.14181673091166327, "market_dynamics": -1.0998, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 24.905, "low": 23.5, "close": 23.71, "volume": 1993527}, "trend_line": 26.06135, "activity_lines": {"activity_5": 24.462667, "activity_10": 25.038853, "activity_20": 25.740353, "activity_30": 25.913767}, "trend_signal": 0, "fair_value": 25.930365, "relative_strength": null, "rate_of_change": -0.2564379010035562, "market_dynamics": -1.120451, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.2, "high": 24.48, "low": 23.09, "close": 23.15, "volume": 1595537}, "trend_line": 25.977363, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.592422, "activity_20": 25.46708, "activity_30": 25.725938}, "trend_signal": 0, "fair_value": 25.850926, "relative_strength": null, "rate_of_change": -0.3222664980900854, "market_dynamics": -1.170414, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.31, "high": 24.31, "low": 22.84, "close": 23.8282, "volume": 143844}, "trend_line": 25.90501, "activity_lines": {"activity_5": 23.762733, "activity_10": 24.342018, "activity_20": 25.274178, "activity_30": 25.587282}, "trend_signal": 0, "fair_value": 25.794739, "relative_strength": null, "rate_of_change": -0.2785232665840627, "market_dynamics": -1.238458, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.955, "high": 25.22, "low": 23.46, "close": 25.1527, "volume": 69087}, "trend_line": 25.866467, "activity_lines": {"activity_5": 24.147753, "activity_10": 24.396102, "activity_20": 25.216532, "activity_30": 25.538746}, "trend_signal": 0, "fair_value": 25.777386, "relative_strength": null, "rate_of_change": -0.1487858912233605, "market_dynamics": -1.131257, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.12, "high": 27.16, "low": 25.07, "close": 26.8541, "volume": 76497}, "trend_line": 25.869267, "activity_lines": {"activity_5": 25.091727, "activity_10": 24.791242, "activity_20": 25.319567, "activity_30": 25.602464}, "trend_signal": 0, "fair_value": 25.805721, "relative_strength": null, "rate_of_change": 0.010824825825655198, "market_dynamics": -0.887514, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 26.96, "low": 26.23, "close": 26.787, "volume": 86078}, "trend_line": 25.881373, "activity_lines": {"activity_5": 25.84106, "activity_10": 25.153016, "activity_20": 25.413197, "activity_30": 25.661673}, "trend_signal": 0, "fair_value": 25.830882, "relative_strength": null, "rate_of_change": 0.04679684198241599, "market_dynamics": -0.564809, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.64, "high": 27.06, "low": 26.29, "close": 26.862, "volume": 76614}, "trend_line": 25.90557, "activity_lines": {"activity_5": 26.41026, "activity_10": 25.497889, "activity_20": 25.512621, "activity_30": 25.724939}, "trend_signal": 0, "fair_value": 25.85666, "relative_strength": null, "rate_of_change": 0.0934919488235841, "market_dynamics": -0.138031, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.135, "high": 27.43, "low": 26.725, "close": 27.3, "volume": 62209}, "trend_line": 25.973473, "activity_lines": {"activity_5": 26.877993, "activity_10": 25.897998, "activity_20": 25.652525, "activity_30": 25.814902}, "trend_signal": 0, "fair_value": 25.891863, "relative_strength": null, "rate_of_change": 0.2621173747576201, "market_dynamics": 0.122776, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.21, "low": 26.4116, "close": 26.49, "volume": 244938}, "trend_line": 25.998407, "activity_lines": {"activity_5": 26.844273, "activity_10": 26.11538, "activity_20": 25.713392, "activity_30": 25.848227}, "trend_signal": 0, "fair_value": 25.906105, "relative_strength": null, "rate_of_change": 0.09599794374823033, "market_dynamics": 0.240769, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.46, "high": 27.17, "low": 25.86, "close": 27.03, "volume": 411427}, "trend_line": 26.024707, "activity_lines": {"activity_5": 26.9014, "activity_10": 26.404398, "activity_20": 25.828543, "activity_30": 25.914781}, "trend_signal": 0, "fair_value": 25.932242, "relative_strength": null, "rate_of_change": 0.10116004415193247, "market_dynamics": 0.312696, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.68, "low": 26.88, "close": 27.44, "volume": 56544}, "trend_line": 26.042713, "activity_lines": {"activity_5": 27.083467, "activity_10": 26.71778, "activity_20": 25.978832, "activity_30": 26.00609}, "trend_signal": 0, "fair_value": 25.966509, "relative_strength": null, "rate_of_change": 0.06918809883238933, "market_dynamics": 0.323124, "expectation": {"probability": 58.0431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b750099-c131-4b60-abf6-d303174a034a/", "share_image": "https://sharemaestro.com/terminal/1b750099-c131-4b60-abf6-d303174a034a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}