{"ticker": {"uuid": "1b77edee-9117-4897-940e-5c7e5919eea6", "symbol": "SSMS", "name": "PT Sawit Sumbermas Sarana Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSMS fell 43.45%, moving from 1,237.76 to 700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "-43.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 865.0, "low": 695.0, "close": 700.0, "volume": 112404500}, "trend_line": 1373.74895, "activity_lines": {"activity_5": 970.711035, "activity_10": 1102.987347, "activity_20": 1219.65922, "activity_30": 1293.160675}, "trend_signal": 0, "fair_value": 1198.355725, "relative_strength": -35.488233, "rate_of_change": -1.9402295537045682, "market_dynamics": -1.097886, "expectation": {"probability": 49.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1462.378245, "high": 1498.937716, "low": 1238.451595, "close": 1256.731323, "volume": 44403500}, "trend_line": 1381.850606, "activity_lines": {"activity_5": 1420.213827, "activity_10": 1443.026145, "activity_20": 1442.899826, "activity_30": 1419.93314}, "trend_signal": 1, "fair_value": 910.284194, "relative_strength": 1.850337, "rate_of_change": 0.023768926200122616, "market_dynamics": -0.444193, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1256.731258, "high": 1393.829224, "low": 1105.923515, "close": 1393.829224, "volume": 40771000}, "trend_line": 1387.47808, "activity_lines": {"activity_5": 1398.756673, "activity_10": 1432.396766, "activity_20": 1439.675989, "activity_30": 1420.705954}, "trend_signal": 1, "fair_value": 915.208569, "relative_strength": 13.042802, "rate_of_change": 0.40724185201827234, "market_dynamics": -0.844356, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1393.829268, "high": 1402.969132, "low": 1115.063418, "close": 1174.472534, "volume": 53139000}, "trend_line": 1385.210327, "activity_lines": {"activity_5": 1311.00909, "activity_10": 1383.428478, "activity_20": 1415.40295, "activity_30": 1406.963661}, "trend_signal": 0, "fair_value": 918.606739, "relative_strength": -5.990099, "rate_of_change": -0.16344423978215816, "market_dynamics": -1.26312, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1174.472478, "high": 1233.881592, "low": 1128.77316, "close": 1197.322144, "volume": 62662100}, "trend_line": 1382.68339, "activity_lines": {"activity_5": 1256.121965, "activity_10": 1344.147093, "activity_20": 1394.150864, "activity_30": 1394.841843}, "trend_signal": 0, "fair_value": 922.319482, "relative_strength": -4.692829, "rate_of_change": -0.18242262209182109, "market_dynamics": -1.282913, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1197.322214, "high": 1288.720767, "low": 1174.472618, "close": 1224.741821, "volume": 40486200}, "trend_line": 1380.924609, "activity_lines": {"activity_5": 1232.05367, "activity_10": 1313.297621, "activity_20": 1376.412835, "activity_30": 1384.652064}, "trend_signal": 0, "fair_value": 926.328065, "relative_strength": -2.136155, "rate_of_change": -0.12720055890741547, "market_dynamics": -1.261062, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1224.741772, "high": 1229.311704, "low": 1105.923462, "close": 1105.923462, "volume": 24597800}, "trend_line": 1373.746879, "activity_lines": {"activity_5": 1184.221688, "activity_10": 1264.508703, "activity_20": 1347.922528, "activity_30": 1366.910055}, "trend_signal": 0, "fair_value": 929.623022, "relative_strength": -12.113422, "rate_of_change": -0.519777108266443, "market_dynamics": -1.395401, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1105.92357, "high": 1197.322209, "low": 1073.934045, "close": 1174.472534, "volume": 35837400}, "trend_line": 1368.562447, "activity_lines": {"activity_5": 1169.293254, "activity_10": 1234.643843, "activity_20": 1327.256928, "activity_30": 1354.053645}, "trend_signal": 0, "fair_value": 933.357395, "relative_strength": -7.608649, "rate_of_change": -0.37739354165258965, "market_dynamics": -1.430501, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1174.472534, "high": 1206.462088, "low": 1115.063477, "close": 1115.063477, "volume": 51451200}, "trend_line": 1362.710221, "activity_lines": {"activity_5": 1149.18558, "activity_10": 1199.82795, "activity_20": 1301.944789, "activity_30": 1337.698873}, "trend_signal": 0, "fair_value": 936.686927, "relative_strength": -14.155961, "rate_of_change": -0.42761848484360565, "market_dynamics": -1.425368, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1124.203341, "high": 1142.48296, "low": 1092.213815, "close": 1115.063477, "volume": 38888100}, "trend_line": 1355.399654, "activity_lines": {"activity_5": 1133.038509, "activity_10": 1172.976927, "activity_20": 1277.989519, "activity_30": 1321.721664}, "trend_signal": 0, "fair_value": 939.848357, "relative_strength": -14.190166, "rate_of_change": -0.5364726034442793, "market_dynamics": -1.41775, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1115.063477, "high": 1142.483056, "low": 1037.374492, "close": 1069.364014, "volume": 43807500}, "trend_line": 1348.169946, "activity_lines": {"activity_5": 1107.142196, "activity_10": 1145.22496, "activity_20": 1251.476288, "activity_30": 1303.267751}, "trend_signal": 0, "fair_value": 942.644797, "relative_strength": -17.736359, "rate_of_change": -0.5334004607913285, "market_dynamics": -1.318321, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1069.364085, "high": 1119.633337, "low": 1046.514404, "close": 1046.514404, "volume": 51803900}, "trend_line": 1339.011914, "activity_lines": {"activity_5": 1083.987866, "activity_10": 1120.464234, "activity_20": 1224.569723, "activity_30": 1283.806104}, "trend_signal": 0, "fair_value": 945.414838, "relative_strength": -18.760888, "rate_of_change": -0.6792935881097032, "market_dynamics": -1.260788, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.51439, "high": 1087.643799, "low": 1023.664759, "close": 1087.643799, "volume": 49109100}, "trend_line": 1329.912354, "activity_lines": {"activity_5": 1078.503939, "activity_10": 1107.003704, "activity_20": 1203.680203, "activity_30": 1267.588806}, "trend_signal": 0, "fair_value": 948.448529, "relative_strength": -15.758376, "rate_of_change": -0.679572743517791, "market_dynamics": -1.274367, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1087.643813, "high": 1119.633301, "low": 1041.944493, "close": 1101.353638, "volume": 43634100}, "trend_line": 1321.561454, "activity_lines": {"activity_5": 1083.37854, "activity_10": 1101.602881, "activity_20": 1185.958821, "activity_30": 1252.843082}, "trend_signal": 0, "fair_value": 951.570104, "relative_strength": -14.378004, "rate_of_change": -0.627928598067609, "market_dynamics": -1.244949, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.353638, "high": 1133.343191, "low": 1069.364009, "close": 1105.923462, "volume": 49259800}, "trend_line": 1312.196216, "activity_lines": {"activity_5": 1090.690405, "activity_10": 1098.362369, "activity_20": 1170.469816, "activity_30": 1238.930954}, "trend_signal": 0, "fair_value": 954.696958, "relative_strength": -14.392687, "rate_of_change": -0.7086494518778438, "market_dynamics": -1.113494, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.783734, "high": 1133.343162, "low": 1014.524928, "close": 1101.353638, "volume": 52461600}, "trend_line": 1304.136991, "activity_lines": {"activity_5": 1097.08833, "activity_10": 1095.952775, "activity_20": 1155.88348, "activity_30": 1225.328207}, "trend_signal": 0, "fair_value": 957.866562, "relative_strength": -15.730225, "rate_of_change": -0.614178344803272, "market_dynamics": -0.881534, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.49348, "high": 1147.052988, "low": 1060.224221, "close": 1092.213745, "volume": 40089400}, "trend_line": 1294.606429, "activity_lines": {"activity_5": 1098.306983, "activity_10": 1094.124803, "activity_20": 1141.973832, "activity_30": 1211.655739}, "trend_signal": 0, "fair_value": 960.785461, "relative_strength": -15.851431, "rate_of_change": -0.7307945458009131, "market_dynamics": -0.783308, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1087.643813, "high": 1105.923541, "low": 1060.224221, "close": 1073.934082, "volume": 23718100}, "trend_line": 1284.174878, "activity_lines": {"activity_5": 1090.385791, "activity_10": 1089.222523, "activity_20": 1128.080607, "activity_30": 1197.418814}, "trend_signal": 0, "fair_value": 963.731269, "relative_strength": -17.886544, "rate_of_change": -0.80577006002184, "market_dynamics": -0.612113, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1073.933974, "high": 1119.633352, "low": 1073.933974, "close": 1101.353638, "volume": 47868800}, "trend_line": 1274.219808, "activity_lines": {"activity_5": 1092.518433, "activity_10": 1091.133589, "activity_20": 1118.809827, "activity_30": 1185.623895}, "trend_signal": 0, "fair_value": 966.82883, "relative_strength": -16.235282, "rate_of_change": -0.7752113960914891, "market_dynamics": -0.351141, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.35353, "high": 1165.332574, "low": 1078.503872, "close": 1083.073853, "volume": 48382900}, "trend_line": 1260.5929, "activity_lines": {"activity_5": 1088.557813, "activity_10": 1089.970328, "activity_20": 1109.949437, "activity_30": 1173.291898}, "trend_signal": 0, "fair_value": 969.953299, "relative_strength": -16.745457, "rate_of_change": -1.0694314995297858, "market_dynamics": -0.256107, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.073951, "high": 1229.311652, "low": 1069.364154, "close": 1179.04248, "volume": 30559400}, "trend_line": 1251.76912, "activity_lines": {"activity_5": 1118.110042, "activity_10": 1106.837538, "activity_20": 1112.321451, "activity_30": 1168.03058}, "trend_signal": 0, "fair_value": 973.644924, "relative_strength": -8.751752, "rate_of_change": -0.6999706249337252, "market_dynamics": 0.022257, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1188.182378, "high": 1188.182378, "low": 1078.503963, "close": 1096.783691, "volume": 73169000}, "trend_line": 1238.74504, "activity_lines": {"activity_5": 1115.063419, "activity_10": 1106.75445, "activity_20": 1108.208514, "activity_30": 1158.03152}, "trend_signal": 0, "fair_value": 976.833263, "relative_strength": -15.400959, "rate_of_change": -1.0404538498281466, "market_dynamics": 0.311018, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1110.493488, "high": 1156.192749, "low": 1023.664779, "close": 1101.353638, "volume": 99892200}, "trend_line": 1226.164958, "activity_lines": {"activity_5": 1113.235449, "activity_10": 1106.588275, "activity_20": 1105.292464, "activity_30": 1149.167559}, "trend_signal": 0, "fair_value": 979.882794, "relative_strength": -13.947661, "rate_of_change": -1.015550544606011, "market_dynamics": 0.459891, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1087.643799, "high": 1101.353595, "low": 1046.514404, "close": 1046.514404, "volume": 28891800}, "trend_line": 1211.756901, "activity_lines": {"activity_5": 1091.299764, "activity_10": 1096.20206, "activity_20": 1098.546372, "activity_30": 1137.577201}, "trend_signal": 0, "fair_value": 982.748894, "relative_strength": -16.952129, "rate_of_change": -1.1750504616851152, "market_dynamics": 0.38472, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.084322, "high": 1055.654268, "low": 996.245153, "close": 1046.514404, "volume": 32272300}, "trend_line": 1200.411361, "activity_lines": {"activity_5": 1073.020027, "activity_10": 1086.812922, "activity_20": 1092.409603, "activity_30": 1126.916394}, "trend_signal": 0, "fair_value": 985.542951, "relative_strength": -17.151319, "rate_of_change": -0.9362884577457032, "market_dynamics": 0.289756, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.084336, "high": 1055.654297, "low": 1014.524963, "close": 1014.524963, "volume": 33935400}, "trend_line": 1186.686998, "activity_lines": {"activity_5": 1046.514441, "activity_10": 1072.687686, "activity_20": 1083.944354, "activity_30": 1114.923724}, "trend_signal": 0, "fair_value": 987.891801, "relative_strength": -19.706527, "rate_of_change": -1.1433049907630821, "market_dynamics": 0.058364, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1014.524824, "high": 1037.374548, "low": 1009.954893, "close": 1019.094849, "volume": 36490000}, "trend_line": 1171.948293, "activity_lines": {"activity_5": 1032.499984, "activity_10": 1060.972042, "activity_20": 1076.915364, "activity_30": 1104.111327}, "trend_signal": 0, "fair_value": 990.29396, "relative_strength": -21.015471, "rate_of_change": -1.2420044228039973, "market_dynamics": -0.258833, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1019.094853, "high": 1023.664785, "low": 964.255704, "close": 987.105286, "volume": 36160800}, "trend_line": 1154.976595, "activity_lines": {"activity_5": 1013.001595, "activity_10": 1044.769549, "activity_20": 1067.253219, "activity_30": 1092.185972}, "trend_signal": 0, "fair_value": 992.803247, "relative_strength": -23.523097, "rate_of_change": -1.4481609898125287, "market_dynamics": -0.413612, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.105318, "high": 1005.385046, "low": 913.986403, "close": 918.556335, "volume": 32893800}, "trend_line": 1133.824095, "activity_lines": {"activity_5": 978.270113, "activity_10": 1017.682315, "activity_20": 1051.954828, "activity_30": 1076.933052}, "trend_signal": 0, "fair_value": 995.329393, "relative_strength": -28.909307, "rate_of_change": -1.8314223934555267, "market_dynamics": -0.687154, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 913.986393, "high": 950.545889, "low": 895.706665, "close": 927.696228, "volume": 46870300}, "trend_line": 1113.997095, "activity_lines": {"activity_5": 955.1158, "activity_10": 995.580468, "activity_20": 1038.46265, "activity_30": 1063.63448}, "trend_signal": 0, "fair_value": 997.07362, "relative_strength": -28.688487, "rate_of_change": -1.7486839526020128, "market_dynamics": -0.850513, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.696181, "high": 945.975909, "low": 854.577277, "close": 872.857056, "volume": 50519200}, "trend_line": 1094.346387, "activity_lines": {"activity_5": 921.602975, "activity_10": 966.332909, "activity_20": 1020.63992, "activity_30": 1048.077058}, "trend_signal": 0, "fair_value": 998.370256, "relative_strength": -32.712014, "rate_of_change": -1.7639819787860307, "market_dynamics": -1.026412, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.856998, "high": 941.405996, "low": 872.856998, "close": 932.266113, "volume": 42948600}, "trend_line": 1083.53088, "activity_lines": {"activity_5": 917.337695, "activity_10": 953.454005, "activity_20": 1009.410942, "activity_30": 1037.620266}, "trend_signal": 0, "fair_value": 999.231224, "relative_strength": -28.077458, "rate_of_change": -0.9883074617397193, "market_dynamics": -1.027777, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.266113, "high": 964.255666, "low": 918.556317, "close": 955.115784, "volume": 26229300}, "trend_line": 1068.907098, "activity_lines": {"activity_5": 926.477555, "activity_10": 947.720815, "activity_20": 1000.902163, "activity_30": 1029.335421}, "trend_signal": 0, "fair_value": 999.350127, "relative_strength": -26.225046, "rate_of_change": -1.349641461072168, "market_dynamics": -0.942057, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 955.115788, "high": 955.115788, "low": 895.706665, "close": 895.706665, "volume": 26377800}, "trend_line": 1059.614903, "activity_lines": {"activity_5": 917.947009, "activity_10": 933.844838, "activity_20": 987.366458, "activity_30": 1018.1612}, "trend_signal": 0, "fair_value": 999.088203, "relative_strength": -30.981198, "rate_of_change": -0.8693173632569511, "market_dynamics": -0.962122, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.276601, "high": 909.416465, "low": 863.717113, "close": 872.857056, "volume": 51282600}, "trend_line": 1048.7994, "activity_lines": {"activity_5": 903.323238, "activity_10": 918.556344, "activity_20": 972.633871, "activity_30": 1006.112306}, "trend_signal": 0, "fair_value": 998.439661, "relative_strength": -31.092129, "rate_of_change": -1.0207012915143765, "market_dynamics": -0.955577, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.426983, "high": 909.416504, "low": 868.287119, "close": 909.416504, "volume": 45623700}, "trend_line": 1038.288556, "activity_lines": {"activity_5": 904.541895, "activity_10": 913.07243, "activity_20": 962.492977, "activity_30": 997.119861}, "trend_signal": 0, "fair_value": 998.673867, "relative_strength": -27.505157, "rate_of_change": -1.0021786816430418, "market_dynamics": -0.915307, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 909.416428, "high": 1160.762687, "low": 891.136701, "close": 1124.203247, "volume": 74665700}, "trend_line": 1038.897882, "activity_lines": {"activity_5": 974.918836, "activity_10": 948.551713, "activity_20": 973.721949, "activity_30": 1002.662745}, "trend_signal": 0, "fair_value": 1000.813231, "relative_strength": -8.809623, "rate_of_change": 0.05868561263425984, "market_dynamics": -0.383696, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1124.203254, "high": 1137.91305, "low": 1019.094841, "close": 1055.654297, "volume": 54987500}, "trend_line": 1034.937274, "activity_lines": {"activity_5": 1009.650317, "activity_10": 969.65649, "activity_20": 978.270119, "activity_30": 1003.743804}, "trend_signal": 0, "fair_value": 1003.065513, "relative_strength": -15.114737, "rate_of_change": -0.3812316945314643, "market_dynamics": 0.183003, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1092.213765, "high": 1215.60194, "low": 1046.514444, "close": 1096.783691, "volume": 40428400}, "trend_line": 1034.327948, "activity_lines": {"activity_5": 1051.38903, "activity_10": 996.992992, "activity_20": 986.822421, "activity_30": 1007.733895}, "trend_signal": 0, "fair_value": 1005.101154, "relative_strength": -11.279496, "rate_of_change": -0.05887564544320227, "market_dynamics": 0.747342, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.224252, "high": 1087.643845, "low": 932.266113, "close": 996.245239, "volume": 43831000}, "trend_line": 1030.36734, "activity_lines": {"activity_5": 1046.20979, "activity_10": 1002.809278, "activity_20": 985.821393, "activity_30": 1005.276946}, "trend_signal": 0, "fair_value": 1006.276187, "relative_strength": -19.926508, "rate_of_change": -0.3829160768263503, "market_dynamics": 1.112135, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1005.385071, "high": 1046.514484, "low": 973.395546, "close": 1037.374634, "volume": 39205700}, "trend_line": 1029.301027, "activity_lines": {"activity_5": 1046.514469, "activity_10": 1014.857291, "activity_20": 989.15092, "activity_30": 1005.729029}, "trend_signal": 0, "fair_value": 1008.075088, "relative_strength": -15.565006, "rate_of_change": -0.10348862571673094, "market_dynamics": 0.983297, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.374548, "high": 1055.654297, "low": 968.825632, "close": 1055.654297, "volume": 41528300}, "trend_line": 1029.605691, "activity_lines": {"activity_5": 1044.381828, "activity_10": 1027.23765, "activity_20": 994.895977, "activity_30": 1007.42924}, "trend_signal": 0, "fair_value": 1010.039195, "relative_strength": -13.538415, "rate_of_change": 0.02959911551705879, "market_dynamics": 0.895275, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1051.084379, "high": 1073.934039, "low": 987.105286, "close": 987.105286, "volume": 31660900}, "trend_line": 1026.254407, "activity_lines": {"activity_5": 1023.969446, "activity_10": 1024.911131, "activity_20": 994.30841, "activity_30": 1004.687279}, "trend_signal": 0, "fair_value": 1011.611915, "relative_strength": -19.177724, "rate_of_change": -0.3254919848728845, "market_dynamics": 0.720361, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 987.105361, "high": 1019.094849, "low": 987.105361, "close": 1019.094849, "volume": 21939500}, "trend_line": 1023.512447, "activity_lines": {"activity_5": 1018.790186, "activity_10": 1027.819268, "activity_20": 997.311509, "activity_30": 1004.225372}, "trend_signal": 0, "fair_value": 1013.101521, "relative_strength": -15.119776, "rate_of_change": -0.26718131306401777, "market_dynamics": 0.61034, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.664731, "high": 1069.364151, "low": 964.255704, "close": 973.395569, "volume": 67321400}, "trend_line": 1019.094851, "activity_lines": {"activity_5": 1003.557088, "activity_10": 1020.175025, "activity_20": 996.092864, "activity_30": 1000.992025}, "trend_signal": 0, "fair_value": 1014.514315, "relative_strength": -18.343179, "rate_of_change": -0.43161136075563555, "market_dynamics": 0.624147, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 987.105308, "high": 987.105308, "low": 932.26611, "close": 950.545837, "volume": 35193000}, "trend_line": 1014.067924, "activity_lines": {"activity_5": 982.230725, "activity_10": 1006.548311, "activity_20": 993.046239, "activity_30": 996.569508}, "trend_signal": 0, "fair_value": 1015.80465, "relative_strength": -18.751916, "rate_of_change": -0.4932737119677589, "market_dynamics": 0.432982, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 950.545885, "high": 1005.385071, "low": 927.696192, "close": 950.545837, "volume": 44030600}, "trend_line": 1009.34566, "activity_lines": {"activity_5": 966.692948, "activity_10": 992.173791, "activity_20": 990.304277, "activity_30": 992.471309}, "trend_signal": 0, "fair_value": 1017.239073, "relative_strength": -18.006141, "rate_of_change": -0.4656753150590725, "market_dynamics": 0.357516, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.545831, "high": 987.105308, "low": 904.846553, "close": 923.126282, "volume": 34044500}, "trend_line": 1004.318734, "activity_lines": {"activity_5": 949.02255, "activity_10": 975.971306, "activity_20": 985.277352, "activity_30": 986.908768}, "trend_signal": 0, "fair_value": 1018.569772, "relative_strength": -17.340598, "rate_of_change": -0.4980381052017407, "market_dynamics": 0.215057, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.126296, "high": 941.405977, "low": 881.996879, "close": 918.556335, "volume": 43493100}, "trend_line": 998.22549, "activity_lines": {"activity_5": 934.094104, "activity_10": 961.347521, "activity_20": 980.119856, "activity_30": 981.37571}, "trend_signal": 0, "fair_value": 1020.111323, "relative_strength": -16.296241, "rate_of_change": -0.6067042059179505, "market_dynamics": -0.039908, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 918.556317, "high": 1019.094812, "low": 886.566797, "close": 913.986389, "volume": 42010800}, "trend_line": 992.589242, "activity_lines": {"activity_5": 924.344909, "activity_10": 949.133334, "activity_20": 974.527128, "activity_30": 975.940929}, "trend_signal": 0, "fair_value": 1021.57555, "relative_strength": -16.960662, "rate_of_change": -0.5646267357889271, "market_dynamics": -0.182901, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 913.986403, "high": 932.266132, "low": 881.996838, "close": 904.846497, "volume": 29343500}, "trend_line": 983.449375, "activity_lines": {"activity_5": 915.509696, "activity_10": 936.752964, "activity_20": 968.129218, "activity_30": 970.280107}, "trend_signal": 0, "fair_value": 1022.909144, "relative_strength": -16.20155, "rate_of_change": -0.9208106045541828, "market_dynamics": -0.484672, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.986389, "high": 941.406025, "low": 881.996866, "close": 923.126282, "volume": 46467400}, "trend_line": 977.660795, "activity_lines": {"activity_5": 915.814368, "activity_10": 930.105794, "activity_20": 963.31991, "activity_30": 966.388295}, "trend_signal": 0, "fair_value": 1024.311888, "relative_strength": -16.109888, "rate_of_change": -0.5885996927904931, "market_dynamics": -0.548403, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.126296, "high": 950.545889, "low": 891.136743, "close": 918.556335, "volume": 25497100}, "trend_line": 971.567552, "activity_lines": {"activity_5": 916.423694, "activity_10": 925.037325, "activity_20": 958.118891, "activity_30": 962.575104}, "trend_signal": 0, "fair_value": 1025.733366, "relative_strength": -14.432412, "rate_of_change": -0.6232471457546817, "market_dynamics": -0.758628, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 918.556339, "high": 950.545837, "low": 868.287083, "close": 950.545837, "volume": 54343400}, "trend_line": 968.368599, "activity_lines": {"activity_5": 928.00085, "activity_10": 927.031473, "activity_20": 956.138585, "activity_30": 961.218864}, "trend_signal": 0, "fair_value": 1027.552021, "relative_strength": -7.639542, "rate_of_change": -0.3292568790934632, "market_dynamics": -0.609894, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 955.115777, "high": 973.395501, "low": 900.276593, "close": 909.416504, "volume": 44554100}, "trend_line": 963.798669, "activity_lines": {"activity_5": 923.735596, "activity_10": 922.793906, "activity_20": 949.98006, "activity_30": 957.415503}, "trend_signal": 0, "fair_value": 1029.203084, "relative_strength": -9.783536, "rate_of_change": -0.47192050679041064, "market_dynamics": -0.45812, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.416504, "high": 923.126272, "low": 881.996883, "close": 909.416504, "volume": 52717200}, "trend_line": 960.295054, "activity_lines": {"activity_5": 919.775, "activity_10": 919.719596, "activity_20": 943.647442, "activity_30": 953.906976}, "trend_signal": 0, "fair_value": 1030.686046, "relative_strength": -7.104378, "rate_of_change": -0.3635214607253175, "market_dynamics": -0.434844, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.416457, "high": 991.675218, "low": 895.706661, "close": 987.105286, "volume": 25159500}, "trend_line": 959.228735, "activity_lines": {"activity_5": 941.405998, "activity_10": 931.518324, "activity_20": 944.713756, "activity_30": 955.636669}, "trend_signal": 0, "fair_value": 1032.638879, "relative_strength": -0.833095, "rate_of_change": -0.11104076768472257, "market_dynamics": -0.131931, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 991.675218, "high": 1014.524877, "low": 909.416457, "close": 936.83606, "volume": 48343300}, "trend_line": 957.553095, "activity_lines": {"activity_5": 942.01532, "activity_10": 933.512476, "activity_20": 941.645373, "activity_30": 954.19198}, "trend_signal": 0, "fair_value": 1034.443469, "relative_strength": -7.693692, "rate_of_change": -0.17468617638941392, "market_dynamics": -0.118645, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 973.395536, "high": 1096.783604, "low": 950.545876, "close": 1069.364014, "volume": 47507100}, "trend_line": 962.580017, "activity_lines": {"activity_5": 985.581979, "activity_10": 959.35335, "activity_20": 951.7645, "activity_30": 961.405588}, "trend_signal": 0, "fair_value": 1037.122453, "relative_strength": 2.863024, "rate_of_change": 0.5249757978172493, "market_dynamics": 0.336014, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.933945, "high": 1169.9025, "low": 1051.084315, "close": 1142.48291, "volume": 43829600}, "trend_line": 969.739573, "activity_lines": {"activity_5": 1045.600391, "activity_10": 995.746612, "activity_20": 968.977902, "activity_30": 973.012226}, "trend_signal": 0, "fair_value": 1040.319862, "relative_strength": 9.060738, "rate_of_change": 0.7437881395370741, "market_dynamics": 0.754669, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.192848, "high": 1215.601816, "low": 1000.815167, "close": 1014.524963, "volume": 54470100}, "trend_line": 974.461837, "activity_lines": {"activity_5": 1047.428394, "activity_10": 1004.72031, "activity_20": 973.308462, "activity_30": 975.901606}, "trend_signal": 0, "fair_value": 1042.74674, "relative_strength": -2.409735, "rate_of_change": 0.4869620804883865, "market_dynamics": 0.992833, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1009.955031, "high": 1032.804692, "low": 932.266151, "close": 987.105286, "volume": 43120500}, "trend_line": 976.289809, "activity_lines": {"activity_5": 1033.109273, "activity_10": 1006.714459, "activity_20": 975.136433, "activity_30": 976.717312}, "trend_signal": 0, "fair_value": 1044.923282, "relative_strength": -4.622337, "rate_of_change": 0.18758784906627854, "market_dynamics": 1.127279, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.675293, "high": 1005.38509, "low": 959.685694, "close": 977.965454, "volume": 37410100}, "trend_line": 977.051465, "activity_lines": {"activity_5": 1015.743542, "activity_10": 1005.883565, "activity_20": 976.420367, "activity_30": 976.825418}, "trend_signal": 0, "fair_value": 1046.867239, "relative_strength": -5.492724, "rate_of_change": 0.07801535906435098, "market_dynamics": 0.90474, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.535386, "high": 991.67525, "low": 927.696246, "close": 955.115784, "volume": 44146600}, "trend_line": 979.031769, "activity_lines": {"activity_5": 988.019295, "activity_10": 999.81802, "activity_20": 975.571666, "activity_30": 975.410213}, "trend_signal": 0, "fair_value": 1048.83872, "relative_strength": -6.783453, "rate_of_change": 0.2026816468669894, "market_dynamics": 0.68474, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 955.115812, "high": 973.395497, "low": 941.406006, "close": 941.406006, "volume": 37794600}, "trend_line": 981.316734, "activity_lines": {"activity_5": 963.341671, "activity_10": 991.176698, "activity_20": 973.721933, "activity_30": 972.982745}, "trend_signal": 0, "fair_value": 1050.672604, "relative_strength": -9.900477, "rate_of_change": 0.23339028133212117, "market_dynamics": 0.409736, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.975952, "high": 991.675298, "low": 932.266156, "close": 973.395569, "volume": 45877000}, "trend_line": 983.449369, "activity_lines": {"activity_5": 962.732361, "activity_10": 987.770033, "activity_20": 975.071157, "activity_30": 972.471702}, "trend_signal": 0, "fair_value": 1052.612123, "relative_strength": -7.826966, "rate_of_change": 0.21732381871315876, "market_dynamics": 0.31724, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.965468, "high": 991.675265, "low": 932.266128, "close": 936.83606, "volume": 47381100}, "trend_line": 977.203796, "activity_lines": {"activity_5": 952.678508, "activity_10": 976.552929, "activity_20": 972.829714, "activity_30": 969.464392}, "trend_signal": 0, "fair_value": 1054.516139, "relative_strength": -12.290131, "rate_of_change": -0.6350680774090807, "market_dynamics": 0.219905, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.406006, "high": 1041.944552, "low": 936.836074, "close": 1032.804688, "volume": 49694700}, "trend_line": 976.442143, "activity_lines": {"activity_5": 977.965479, "activity_10": 983.698652, "activity_20": 979.793426, "activity_30": 973.051546}, "trend_signal": 0, "fair_value": 1057.035339, "relative_strength": -3.624634, "rate_of_change": -0.07794208363881795, "market_dynamics": 0.277652, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1032.804649, "high": 1073.934038, "low": 968.825558, "close": 968.825562, "volume": 53914900}, "trend_line": 972.176872, "activity_lines": {"activity_5": 978.270126, "activity_10": 977.466923, "activity_20": 980.141609, "activity_30": 972.560154}, "trend_signal": 1, "fair_value": 1059.069847, "relative_strength": -10.220234, "rate_of_change": -0.43681758623152595, "market_dynamics": 0.359558, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.965468, "high": 1032.804688, "low": 968.825604, "close": 1032.804688, "volume": 44085500}, "trend_line": 973.39552, "activity_lines": {"activity_5": 998.987163, "activity_10": 984.695733, "activity_20": 986.343665, "activity_30": 976.471626}, "trend_signal": 1, "fair_value": 1061.564189, "relative_strength": -3.161734, "rate_of_change": 0.1253524986140619, "market_dynamics": 0.372423, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1028.234717, "high": 1037.374581, "low": 987.105286, "close": 1023.664795, "volume": 49842600}, "trend_line": 972.938526, "activity_lines": {"activity_5": 1010.564323, "activity_10": 992.256895, "activity_20": 991.109453, "activity_30": 979.714805}, "trend_signal": 1, "fair_value": 1064.0248, "relative_strength": -3.119884, "rate_of_change": -0.046948438801116404, "market_dynamics": 0.460175, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.524921, "high": 1019.094853, "low": 982.53541, "close": 996.245239, "volume": 47184400}, "trend_line": 970.958224, "activity_lines": {"activity_5": 1009.65035, "activity_10": 994.666504, "activity_20": 992.698054, "activity_30": 981.218463}, "trend_signal": 1, "fair_value": 1066.409071, "relative_strength": -2.873771, "rate_of_change": -0.2035382449229944, "market_dynamics": 0.325225, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.815134, "high": 1087.64388, "low": 996.245202, "close": 1032.804688, "volume": 43169400}, "trend_line": 972.481537, "activity_lines": {"activity_5": 1016.962248, "activity_10": 1003.557105, "activity_20": 997.420322, "activity_30": 985.208558}, "trend_signal": 1, "fair_value": 1068.455995, "relative_strength": 0.84178, "rate_of_change": 0.1568875943729614, "market_dynamics": 0.21377, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1032.804594, "high": 1060.224237, "low": 1019.094849, "close": 1051.084351, "volume": 46301700}, "trend_line": 973.547854, "activity_lines": {"activity_5": 1030.367367, "activity_10": 1014.774204, "activity_20": 1003.33947, "activity_30": 990.279707}, "trend_signal": 1, "fair_value": 1070.197534, "relative_strength": -0.217688, "rate_of_change": 0.10964907398545566, "market_dynamics": 0.197676, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1051.084431, "high": 1069.364107, "low": 1032.804651, "close": 1055.654297, "volume": 45477700}, "trend_line": 976.289811, "activity_lines": {"activity_5": 1039.811882, "activity_10": 1025.077318, "activity_20": 1009.215097, "activity_30": 995.576897}, "trend_signal": 1, "fair_value": 1071.396665, "relative_strength": 1.407085, "rate_of_change": 0.28164583679519434, "market_dynamics": 0.332083, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.224257, "high": 1092.213731, "low": 1041.944466, "close": 1087.643799, "volume": 44895100}, "trend_line": 980.859743, "activity_lines": {"activity_5": 1058.396257, "activity_10": 1039.119465, "activity_20": 1017.440972, "activity_30": 1002.761025}, "trend_signal": 1, "fair_value": 1072.552291, "relative_strength": 7.267947, "rate_of_change": 0.4680917437127687, "market_dynamics": 0.603874, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1087.64385, "high": 1087.64385, "low": 991.675274, "close": 1005.385071, "volume": 38799700}, "trend_line": 982.687718, "activity_lines": {"activity_5": 1045.295789, "activity_10": 1036.128238, "activity_20": 1016.983981, "activity_30": 1004.343305}, "trend_signal": 1, "fair_value": 1073.329757, "relative_strength": 2.358259, "rate_of_change": 0.18636456568286724, "market_dynamics": 0.662354, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.245207, "high": 1032.804698, "low": 955.115784, "close": 955.115784, "volume": 45986100}, "trend_line": 983.754035, "activity_lines": {"activity_5": 1014.82957, "activity_10": 1022.750796, "activity_20": 1011.652392, "activity_30": 1002.56447}, "trend_signal": 1, "fair_value": 1073.710414, "relative_strength": -0.828653, "rate_of_change": 0.10851026022490966, "market_dynamics": 0.551649, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.685698, "high": 982.535433, "low": 923.126278, "close": 941.406006, "volume": 48078200}, "trend_line": 984.51569, "activity_lines": {"activity_5": 984.972685, "activity_10": 1008.293192, "activity_20": 1004.928064, "activity_30": 999.832339}, "trend_signal": 1, "fair_value": 1074.152327, "relative_strength": -2.506032, "rate_of_change": 0.07742331648986885, "market_dynamics": 0.184315, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 941.405977, "high": 1156.192749, "low": 923.126249, "close": 1156.192749, "volume": 34206900}, "trend_line": 992.589236, "activity_lines": {"activity_5": 1034.023271, "activity_10": 1033.386261, "activity_20": 1019.26894, "activity_30": 1010.908279}, "trend_signal": 1, "fair_value": 1075.59823, "relative_strength": 20.73067, "rate_of_change": 0.8200525478674777, "market_dynamics": 0.115473, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1110.493458, "high": 1133.343118, "low": 932.266113, "close": 950.545837, "volume": 46365900}, "trend_line": 994.112547, "activity_lines": {"activity_5": 1007.822323, "activity_10": 1018.845562, "activity_20": 1013.959111, "activity_30": 1008.195801}, "trend_signal": 1, "fair_value": 1075.527029, "relative_strength": -4.334681, "rate_of_change": 0.1534684182289401, "market_dynamics": -0.01687, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.545852, "high": 973.39554, "low": 936.836042, "close": 950.545837, "volume": 42162700}, "trend_line": 995.026532, "activity_lines": {"activity_5": 990.761238, "activity_10": 1005.6343, "activity_20": 1008.953945, "activity_30": 1005.385046}, "trend_signal": 0, "fair_value": 1076.524664, "relative_strength": -3.579942, "rate_of_change": 0.0919397911995195, "market_dynamics": -0.240185, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.545837, "high": 973.395569, "low": 909.416447, "close": 964.255676, "volume": 44627300}, "trend_line": 996.549843, "activity_lines": {"activity_5": 981.92605, "activity_10": 995.746633, "activity_20": 1005.42857, "activity_30": 1003.399829}, "trend_signal": 0, "fair_value": 1077.734465, "relative_strength": 2.341443, "rate_of_change": 0.15309250065304142, "market_dynamics": -0.263057, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.255704, "high": 987.105327, "low": 941.406006, "close": 968.825562, "volume": 23688800}, "trend_line": 997.159168, "activity_lines": {"activity_5": 974.00483, "activity_10": 987.9362, "activity_20": 1002.403707, "activity_30": 1001.611166}, "trend_signal": 0, "fair_value": 1078.600711, "relative_strength": 1.92734, "rate_of_change": 0.06114345451760936, "market_dynamics": -0.781001, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.825627, "high": 1192.752305, "low": 959.685763, "close": 1051.084351, "volume": 33569300}, "trend_line": 1001.881429, "activity_lines": {"activity_5": 991.675236, "activity_10": 996.577526, "activity_20": 1007.147729, "activity_30": 1005.09021}, "trend_signal": 0, "fair_value": 1080.541102, "relative_strength": 8.37077, "rate_of_change": 0.4735714368922097, "market_dynamics": -0.775329, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1055.654303, "high": 1160.762732, "low": 1055.654303, "close": 1092.213745, "volume": 37958000}, "trend_line": 1007.974671, "activity_lines": {"activity_5": 1030.062667, "activity_10": 1012.780013, "activity_20": 1015.286559, "activity_30": 1010.918101}, "trend_signal": 1, "fair_value": 1082.745143, "relative_strength": 13.293196, "rate_of_change": 0.6081799525999516, "market_dynamics": -0.434158, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.213759, "high": 1133.343148, "low": 1073.934082, "close": 1110.49353, "volume": 36807500}, "trend_line": 1012.087612, "activity_lines": {"activity_5": 1065.098832, "activity_10": 1032.223007, "activity_20": 1024.60052, "activity_30": 1017.532221}, "trend_signal": 1, "fair_value": 1084.817797, "relative_strength": 13.573257, "rate_of_change": 0.40804011433339793, "market_dynamics": -0.157924, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1110.493458, "high": 1311.570581, "low": 1087.643799, "close": 1279.581055, "volume": 42029600}, "trend_line": 1023.512445, "activity_lines": {"activity_5": 1145.834326, "activity_10": 1080.498125, "activity_20": 1049.191115, "activity_30": 1034.789863}, "trend_signal": 1, "fair_value": 1088.148341, "relative_strength": 29.695773, "rate_of_change": 1.1288383401337314, "market_dynamics": 0.456273, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.580916, "high": 1873.672185, "low": 1256.731257, "close": 1855.392456, "volume": 36719600}, "trend_line": 1049.713393, "activity_lines": {"activity_5": 1397.485262, "activity_10": 1227.566856, "activity_20": 1127.445765, "activity_30": 1088.459541}, "trend_signal": 1, "fair_value": 1095.194841, "relative_strength": 86.862338, "rate_of_change": 2.559905170474018, "market_dynamics": 0.826815, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1946.791146, "high": 2312.385727, "low": 1530.927249, "close": 1910.231567, "volume": 49686200}, "trend_line": 1075.305015, "activity_lines": {"activity_5": 1608.311442, "activity_10": 1367.988399, "activity_20": 1206.70144, "activity_30": 1143.976842}, "trend_signal": 1, "fair_value": 1102.667443, "relative_strength": 99.077726, "rate_of_change": 2.437962797336617, "market_dynamics": 1.115821, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1910.231603, "high": 1910.231603, "low": 1265.871138, "close": 1553.776978, "volume": 47774600}, "trend_line": 1093.280082, "activity_lines": {"activity_5": 1643.042944, "activity_10": 1429.89022, "activity_20": 1247.830836, "activity_30": 1174.846001}, "trend_signal": 1, "fair_value": 1107.85508, "relative_strength": 62.656339, "rate_of_change": 1.6716249575010194, "market_dynamics": 1.306723, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1553.77687, "high": 1791.413279, "low": 1489.797822, "close": 1658.885254, "volume": 37869000}, "trend_line": 1115.672748, "activity_lines": {"activity_5": 1682.039657, "activity_10": 1499.934798, "activity_20": 1296.4462, "activity_30": 1211.336658}, "trend_signal": 1, "fair_value": 1113.542491, "relative_strength": 67.047436, "rate_of_change": 2.0482094541625395, "market_dynamics": 1.253017, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.885268, "high": 1759.423913, "low": 1462.378265, "close": 1530.927246, "volume": 44907800}, "trend_line": 1134.104808, "activity_lines": {"activity_5": 1641.824251, "activity_10": 1533.835385, "activity_20": 1329.719659, "activity_30": 1238.12727}, "trend_signal": 1, "fair_value": 1118.285376, "relative_strength": 65.034947, "rate_of_change": 1.6521027364916951, "market_dynamics": 1.225495, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.927181, "high": 1553.77684, "low": 1311.570534, "close": 1462.378296, "volume": 45676400}, "trend_line": 1151.013558, "activity_lines": {"activity_5": 1562.002783, "activity_10": 1544.969407, "activity_20": 1354.092634, "activity_30": 1259.306205}, "trend_signal": 1, "fair_value": 1122.091712, "relative_strength": 47.50755, "rate_of_change": 1.490933631594308, "market_dynamics": 1.017773, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1462.378253, "high": 1530.927284, "low": 1188.182332, "close": 1416.678955, "volume": 43313100}, "trend_line": 1166.85599, "activity_lines": {"activity_5": 1493.149146, "activity_10": 1538.820772, "activity_20": 1372.154749, "activity_30": 1276.445908}, "trend_signal": 1, "fair_value": 1125.331681, "relative_strength": 43.986337, "rate_of_change": 1.3763896949682946, "market_dynamics": 0.852362, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1421.248881, "high": 1462.37827, "low": 1293.290762, "close": 1380.119507, "volume": 36145200}, "trend_line": 1180.413454, "activity_lines": {"activity_5": 1445.012533, "activity_10": 1519.37779, "activity_20": 1385.015846, "activity_30": 1290.204845}, "trend_signal": 1, "fair_value": 1128.287581, "relative_strength": 44.541541, "rate_of_change": 1.1618797963234504, "market_dynamics": 0.61248, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1380.119498, "high": 1494.367831, "low": 1375.549566, "close": 1466.948242, "volume": 31040200}, "trend_line": 1198.08386, "activity_lines": {"activity_5": 1437.395996, "activity_10": 1510.4872, "activity_20": 1404.753605, "activity_30": 1308.69096}, "trend_signal": 1, "fair_value": 1132.272351, "relative_strength": 45.96928, "rate_of_change": 1.4969675193146312, "market_dynamics": 0.35401, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1425.818754, "high": 1631.46582, "low": 1375.549503, "close": 1530.927246, "volume": 44869400}, "trend_line": 1214.687946, "activity_lines": {"activity_5": 1463.901595, "activity_10": 1506.748162, "activity_20": 1428.386682, "activity_30": 1330.164727}, "trend_signal": 1, "fair_value": 1136.518104, "relative_strength": 56.15898, "rate_of_change": 1.3858867942683122, "market_dynamics": 0.290736, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1530.927232, "high": 1599.476227, "low": 1508.077572, "close": 1521.787354, "volume": 27112800}, "trend_line": 1233.120005, "activity_lines": {"activity_5": 1487.360563, "activity_10": 1496.777395, "activity_20": 1448.407334, "activity_30": 1349.977592}, "trend_signal": 1, "fair_value": 1140.854407, "relative_strength": 49.04307, "rate_of_change": 1.5174316218990438, "market_dynamics": 0.06006, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1530.927269, "high": 1581.196499, "low": 1457.808228, "close": 1512.647461, "volume": 37443000}, "trend_line": 1249.114764, "activity_lines": {"activity_5": 1503.812297, "activity_10": 1491.210376, "activity_20": 1464.7938, "activity_30": 1368.011621}, "trend_signal": 1, "fair_value": 1144.858698, "relative_strength": 41.162801, "rate_of_change": 1.2970967087667944, "market_dynamics": -0.025986, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1521.787472, "high": 1530.927337, "low": 1440.136606, "close": 1515.437866, "volume": 36767600}, "trend_line": 1265.5072, "activity_lines": {"activity_5": 1514.796265, "activity_10": 1493.379506, "activity_20": 1479.748615, "activity_30": 1385.193757}, "trend_signal": 1, "fair_value": 1148.980303, "relative_strength": 37.076141, "rate_of_change": 1.3123242533381896, "market_dynamics": -0.113235, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1520.144257, "high": 1571.913843, "low": 1388.367035, "close": 1393.073364, "volume": 48494000}, "trend_line": 1278.734804, "activity_lines": {"activity_5": 1475.970841, "activity_10": 1473.997618, "activity_20": 1480.359706, "activity_30": 1393.423832}, "trend_signal": 1, "fair_value": 1152.342377, "relative_strength": 24.573866, "rate_of_change": 1.0452413072007751, "market_dynamics": -0.300247, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1388.366943, "high": 1449.549215, "low": 1341.303681, "close": 1364.835327, "volume": 25569600}, "trend_line": 1289.802492, "activity_lines": {"activity_5": 1432.657731, "activity_10": 1454.314486, "activity_20": 1476.174186, "activity_30": 1398.978704}, "trend_signal": 1, "fair_value": 1155.79686, "relative_strength": 16.466306, "rate_of_change": 0.8655186333694325, "market_dynamics": -0.50368, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1369.541658, "high": 1430.723994, "low": 1341.303711, "close": 1341.303711, "volume": 47839400}, "trend_line": 1299.476471, "activity_lines": {"activity_5": 1392.573543, "activity_10": 1433.372732, "activity_20": 1467.840038, "activity_30": 1402.301364}, "trend_signal": 1, "fair_value": 1159.125356, "relative_strength": 11.970063, "rate_of_change": 0.7500356884098746, "market_dynamics": -0.596107, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1336.59741, "high": 1355.422726, "low": 1308.359437, "close": 1317.772095, "volume": 30602300}, "trend_line": 1308.213731, "activity_lines": {"activity_5": 1356.677726, "activity_10": 1410.353857, "activity_20": 1455.491078, "activity_30": 1403.481726}, "trend_signal": 1, "fair_value": 1161.706451, "relative_strength": 9.875062, "rate_of_change": 0.6723676953747711, "market_dynamics": -0.789264, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1336.597419, "high": 1411.898705, "low": 1266.002485, "close": 1317.772095, "volume": 37772500}, "trend_line": 1315.884674, "activity_lines": {"activity_5": 1333.7736, "activity_10": 1389.13329, "activity_20": 1441.872176, "activity_30": 1404.098395}, "trend_signal": 1, "fair_value": 1163.889839, "relative_strength": 10.218805, "rate_of_change": 0.5863677179214573, "market_dynamics": -0.95183, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1317.772032, "high": 1374.248013, "low": 1303.653046, "close": 1308.359375, "volume": 31676700}, "trend_line": 1325.983818, "activity_lines": {"activity_5": 1320.909619, "activity_10": 1367.334908, "activity_20": 1426.282738, "activity_30": 1403.612892}, "trend_signal": 0, "fair_value": 1165.859632, "relative_strength": 8.000685, "rate_of_change": 0.7674794151451623, "market_dynamics": -0.955193, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1313.065795, "high": 1341.303769, "low": 1218.939181, "close": 1218.939209, "volume": 42333500}, "trend_line": 1334.777932, "activity_lines": {"activity_5": 1283.886515, "activity_10": 1332.161748, "activity_20": 1401.234874, "activity_30": 1396.706788}, "trend_signal": 0, "fair_value": 1167.468357, "relative_strength": 3.901411, "rate_of_change": 0.6632142776270319, "market_dynamics": -1.068206, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1218.93912, "high": 1266.002437, "low": 1167.169504, "close": 1228.351807, "volume": 33270300}, "trend_line": 1344.342792, "activity_lines": {"activity_5": 1259.727352, "activity_10": 1304.372479, "activity_20": 1377.37222, "activity_30": 1389.840587}, "trend_signal": 0, "fair_value": 1169.508656, "relative_strength": 4.442242, "rate_of_change": 0.7165881133252024, "market_dynamics": -1.099365, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1233.058197, "high": 1266.0025, "low": 1176.582219, "close": 1233.058105, "volume": 50322800}, "trend_line": 1346.90497, "activity_lines": {"activity_5": 1244.667082, "activity_10": 1282.774092, "activity_20": 1356.943692, "activity_30": 1382.660929}, "trend_signal": 0, "fair_value": 1171.287437, "relative_strength": 4.77909, "rate_of_change": 0.19058963348093222, "market_dynamics": -1.032875, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1233.0582, "high": 1374.247977, "low": 1209.526555, "close": 1308.359375, "volume": 43160000}, "trend_line": 1358.832088, "activity_lines": {"activity_5": 1260.354834, "activity_10": 1279.950289, "activity_20": 1346.911349, "activity_30": 1380.174117}, "trend_signal": 0, "fair_value": 1173.363299, "relative_strength": 7.840367, "rate_of_change": 0.8855203793627744, "market_dynamics": -0.914095, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1317.772032, "high": 1360.129057, "low": 1275.415074, "close": 1303.653076, "volume": 47871200}, "trend_line": 1370.60233, "activity_lines": {"activity_5": 1275.101335, "activity_10": 1280.035858, "activity_20": 1337.599443, "activity_30": 1376.614181}, "trend_signal": 0, "fair_value": 1175.011237, "relative_strength": 3.307598, "rate_of_change": 0.866202829911375, "market_dynamics": -0.84613, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1317.772065, "high": 1355.422695, "low": 1110.693615, "close": 1223.645508, "volume": 50236200}, "trend_line": 1379.248657, "activity_lines": {"activity_5": 1263.492399, "activity_10": 1267.200419, "activity_20": 1322.359349, "activity_30": 1367.133095}, "trend_signal": 0, "fair_value": 1175.536414, "relative_strength": -6.251141, "rate_of_change": 0.6308414053257998, "market_dynamics": -0.826525, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1237.764431, "high": 1360.129086, "low": 1190.701177, "close": 1336.597412, "volume": 71686300}, "trend_line": 1391.507719, "activity_lines": {"activity_5": 1289.220345, "activity_10": 1277.468779, "activity_20": 1319.339827, "activity_30": 1364.381402}, "trend_signal": 0, "fair_value": 1176.414403, "relative_strength": 2.005703, "rate_of_change": 0.8888217463749074, "market_dynamics": -0.670809, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1341.303741, "high": 1360.129057, "low": 1256.589754, "close": 1270.70874, "volume": 52074100}, "trend_line": 1398.828532, "activity_lines": {"activity_5": 1285.769027, "activity_10": 1275.842949, "activity_20": 1310.644149, "activity_30": 1356.587919}, "trend_signal": 0, "fair_value": 1176.57834, "relative_strength": -3.339076, "rate_of_change": 0.5261065317884912, "market_dynamics": -0.635963, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.415133, "high": 1426.017592, "low": 1261.296146, "close": 1308.359375, "volume": 67228500}, "trend_line": 1406.033386, "activity_lines": {"activity_5": 1292.357878, "activity_10": 1281.918386, "activity_20": 1306.229343, "activity_30": 1350.7512}, "trend_signal": 0, "fair_value": 1177.063179, "relative_strength": -5.428899, "rate_of_change": 0.5150634145057651, "market_dynamics": -0.398238, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1317.772071, "high": 1463.6683, "low": 1313.065742, "close": 1393.073364, "volume": 52007800}, "trend_line": 1415.452714, "activity_lines": {"activity_5": 1327.184725, "activity_10": 1303.567507, "activity_20": 1310.22425, "activity_30": 1349.915069}, "trend_signal": 0, "fair_value": 1178.011505, "relative_strength": 0.64179, "rate_of_change": 0.6699220725332016, "market_dynamics": 0.037481, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1393.073307, "high": 1449.549278, "low": 1364.83533, "close": 1378.954346, "volume": 57564900}, "trend_line": 1418.765157, "activity_lines": {"activity_5": 1351.34388, "activity_10": 1321.10928, "activity_20": 1313.226274, "activity_30": 1347.560336}, "trend_signal": 0, "fair_value": 1179.107978, "relative_strength": -0.528738, "rate_of_change": 0.23402003947127478, "market_dynamics": 0.238696, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1374.247985, "high": 1407.192288, "low": 1294.240396, "close": 1327.184692, "volume": 39264500}, "trend_line": 1401.158232, "activity_lines": {"activity_5": 1347.892562, "activity_10": 1326.329022, "activity_20": 1312.021535, "activity_30": 1341.651919}, "trend_signal": 0, "fair_value": 1179.899112, "relative_strength": -5.19119, "rate_of_change": -1.2410034820160196, "market_dynamics": 0.399071, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1322.478451, "high": 1360.128996, "low": 1275.415161, "close": 1346.01001, "volume": 45153400}, "trend_line": 1382.350846, "activity_lines": {"activity_5": 1351.343864, "activity_10": 1333.174587, "activity_20": 1313.536364, "activity_30": 1338.093969}, "trend_signal": 0, "fair_value": 1181.155642, "relative_strength": -4.073802, "rate_of_change": -1.3422742393023281, "market_dynamics": 0.431598, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.541718, "high": 1430.723901, "low": 1341.303743, "close": 1416.60498, "volume": 41869800}, "trend_line": 1377.778446, "activity_lines": {"activity_5": 1373.306738, "activity_10": 1350.801931, "activity_20": 1322.568034, "activity_30": 1340.303913}, "trend_signal": 0, "fair_value": 1183.235942, "relative_strength": -2.061244, "rate_of_change": -0.3307698630366387, "market_dynamics": 0.413063, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1426.017668, "high": 1807.230306, "low": 1383.660708, "close": 1666.040405, "volume": 70478700}, "trend_line": 1378.016951, "activity_lines": {"activity_5": 1471.19838, "activity_10": 1411.813068, "activity_20": 1355.826092, "activity_30": 1358.901459}, "trend_signal": 0, "fair_value": 1186.517432, "relative_strength": 13.618597, "rate_of_change": 0.017310838378439254, "market_dynamics": 0.557433, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1666.040435, "high": 1675.453093, "low": 1515.437932, "close": 1618.977051, "volume": 43821500}, "trend_line": 1380.951945, "activity_lines": {"activity_5": 1535.204435, "activity_10": 1457.678371, "activity_20": 1383.302082, "activity_30": 1374.447272}, "trend_signal": 0, "fair_value": 1189.868472, "relative_strength": 9.3793, "rate_of_change": 0.21298678494993062, "market_dynamics": 0.764642, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1618.977139, "high": 1675.453088, "low": 1529.556887, "close": 1604.858154, "volume": 47812600}, "trend_line": 1385.701274, "activity_lines": {"activity_5": 1578.502677, "activity_10": 1493.788756, "activity_20": 1408.223217, "activity_30": 1388.892833}, "trend_signal": 1, "fair_value": 1193.288109, "relative_strength": 5.906677, "rate_of_change": 0.3439170361572566, "market_dynamics": 0.940806, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1590.739098, "high": 1694.278376, "low": 1510.73151, "close": 1553.088501, "volume": 56443000}, "trend_line": 1390.248258, "activity_lines": {"activity_5": 1586.032804, "activity_10": 1515.609009, "activity_20": 1426.958888, "activity_30": 1399.692009}, "trend_signal": 1, "fair_value": 1195.819031, "relative_strength": 6.265466, "rate_of_change": 0.32813594714210137, "market_dynamics": 1.049069, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1553.088496, "high": 1661.334039, "low": 1515.437866, "close": 1576.620117, "volume": 38599800}, "trend_line": 1396.798279, "activity_lines": {"activity_5": 1587.601571, "activity_10": 1536.573559, "activity_20": 1446.81511, "activity_30": 1411.716}, "trend_signal": 1, "fair_value": 1198.072974, "relative_strength": 2.642266, "rate_of_change": 0.4711403853454794, "market_dynamics": 0.87843, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.032775, "high": 1618.977106, "low": 1515.437866, "close": 1515.437866, "volume": 42271100}, "trend_line": 1398.4146, "activity_lines": {"activity_5": 1558.108577, "activity_10": 1541.536597, "activity_20": 1459.611842, "activity_30": 1419.370167}, "trend_signal": 1, "fair_value": 1199.850588, "relative_strength": -0.536448, "rate_of_change": 0.11571613627396019, "market_dynamics": 0.788567, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1534.263214, "high": 1548.3822, "low": 1477.787236, "close": 1501.318848, "volume": 36144900}, "trend_line": 1397.427653, "activity_lines": {"activity_5": 1533.949414, "activity_10": 1541.70773, "activity_20": 1470.077818, "activity_30": 1426.009151}, "trend_signal": 1, "fair_value": 1201.481605, "relative_strength": -4.505127, "rate_of_change": -0.07057613671940355, "market_dynamics": 0.568187, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.556915, "high": 1543.6759, "low": 1426.01767, "close": 1444.842896, "volume": 38452300}, "trend_line": 1394.862838, "activity_lines": {"activity_5": 1498.808814, "activity_10": 1529.3857, "activity_20": 1473.820467, "activity_30": 1429.068199}, "trend_signal": 1, "fair_value": 1202.890822, "relative_strength": -8.158949, "rate_of_change": -0.18353830300222013, "market_dynamics": 0.312991, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1463.668247, "high": 1529.556912, "low": 1435.430273, "close": 1458.961914, "volume": 38174100}, "trend_line": 1393.073319, "activity_lines": {"activity_5": 1479.042236, "activity_10": 1517.491524, "activity_20": 1477.876873, "activity_30": 1433.203623}, "trend_signal": 1, "fair_value": 1204.278366, "relative_strength": -8.121697, "rate_of_change": -0.12829354623611583, "market_dynamics": 0.100657, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1458.961979, "high": 1553.088527, "low": 1454.25565, "close": 1501.318848, "volume": 38394000}, "trend_line": 1392.602686, "activity_lines": {"activity_5": 1479.669743, "activity_10": 1511.244938, "activity_20": 1484.891542, "activity_30": 1440.187206}, "trend_signal": 1, "fair_value": 1205.741113, "relative_strength": -6.935277, "rate_of_change": -0.033783792538498426, "market_dynamics": -0.096986, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1647.215139, "high": 1651.921468, "low": 1515.437929, "close": 1581.326538, "volume": 28906300}, "trend_line": 1398.877791, "activity_lines": {"activity_5": 1511.986564, "activity_10": 1518.004952, "activity_20": 1498.607135, "activity_30": 1452.362938}, "trend_signal": 1, "fair_value": 1207.688686, "relative_strength": -3.58638, "rate_of_change": 0.4506026782142757, "market_dynamics": -0.161214, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1586.03275, "high": 1680.159323, "low": 1468.374606, "close": 1491.90625, "volume": 41117700}, "trend_line": 1403.113489, "activity_lines": {"activity_5": 1510.104045, "activity_10": 1510.046984, "activity_20": 1502.484256, "activity_30": 1458.364774}, "trend_signal": 1, "fair_value": 1208.782601, "relative_strength": -9.727282, "rate_of_change": 0.30279256896145723, "market_dynamics": -0.196016, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1501.318873, "high": 1510.731567, "low": 1430.723977, "close": 1473.080933, "volume": 36698800}, "trend_line": 1407.506063, "activity_lines": {"activity_5": 1502.573926, "activity_10": 1500.976609, "activity_20": 1503.291058, "activity_30": 1462.878803}, "trend_signal": 1, "fair_value": 1209.699752, "relative_strength": -10.710779, "rate_of_change": 0.31305906717000903, "market_dynamics": -0.273639, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1444.842959, "high": 1482.493619, "low": 1426.017672, "close": 1444.842896, "volume": 16942900}, "trend_line": 1411.741756, "activity_lines": {"activity_5": 1483.748592, "activity_10": 1489.167996, "activity_20": 1500.758601, "activity_30": 1465.287631}, "trend_signal": 1, "fair_value": 1210.688294, "relative_strength": -11.962838, "rate_of_change": 0.3009360393781732, "market_dynamics": -0.460753, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1449.549254, "high": 1487.199853, "low": 1426.01761, "close": 1458.961914, "volume": 16415900}, "trend_line": 1416.448084, "activity_lines": {"activity_5": 1470.570866, "activity_10": 1481.894578, "activity_20": 1498.741603, "activity_30": 1468.334093}, "trend_signal": 1, "fair_value": 1211.486893, "relative_strength": -13.490542, "rate_of_change": 0.3333703193234877, "market_dynamics": -0.715493, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1449.549224, "high": 1529.556848, "low": 1435.430238, "close": 1491.90625, "volume": 32855900}, "trend_line": 1422.566313, "activity_lines": {"activity_5": 1471.198381, "activity_10": 1482.75028, "activity_20": 1499.145005, "activity_30": 1473.202361}, "trend_signal": 1, "fair_value": 1212.805169, "relative_strength": -13.578643, "rate_of_change": 0.4319416340853286, "market_dynamics": -0.840803, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1501.318842, "high": 1506.025171, "low": 1430.723939, "close": 1440.136597, "volume": 25009200}, "trend_line": 1429.939559, "activity_lines": {"activity_5": 1460.530697, "activity_10": 1474.621165, "activity_20": 1494.147331, "activity_30": 1474.335928}, "trend_signal": 1, "fair_value": 1213.567228, "relative_strength": -17.8897, "rate_of_change": 0.5183059610381678, "market_dynamics": -0.995339, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1444.842958, "high": 1571.913879, "low": 1435.4303, "close": 1562.501221, "volume": 35010200}, "trend_line": 1441.077873, "activity_lines": {"activity_5": 1494.102531, "activity_10": 1489.852568, "activity_20": 1500.512087, "activity_30": 1482.888293}, "trend_signal": 1, "fair_value": 1214.86127, "relative_strength": -9.848492, "rate_of_change": 0.7789359997697664, "market_dynamics": -0.735643, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1571.913821, "high": 1713.103696, "low": 1435.430331, "close": 1576.620117, "volume": 36011800}, "trend_line": 1452.52994, "activity_lines": {"activity_5": 1526.419312, "activity_10": 1505.511801, "activity_20": 1507.100945, "activity_30": 1491.632954}, "trend_signal": 1, "fair_value": 1216.301908, "relative_strength": -2.351583, "rate_of_change": 0.7946875886838312, "market_dynamics": -0.385634, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1595.445489, "high": 1609.564506, "low": 1458.961979, "close": 1506.025269, "volume": 24902300}, "trend_line": 1459.118803, "activity_lines": {"activity_5": 1526.419328, "activity_10": 1506.196367, "activity_20": 1505.868341, "activity_30": 1495.084266}, "trend_signal": 1, "fair_value": 1217.065656, "relative_strength": -1.391985, "rate_of_change": 0.4536128873185343, "market_dynamics": -0.29928, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.437831, "high": 1609.564513, "low": 1468.374544, "close": 1600.151855, "volume": 29417200}, "trend_line": 1469.002096, "activity_lines": {"activity_5": 1554.657316, "activity_10": 1523.909286, "activity_20": 1513.174362, "activity_30": 1504.183172}, "trend_signal": 1, "fair_value": 1218.71323, "relative_strength": 2.139714, "rate_of_change": 0.6773466958056784, "market_dynamics": 0.101586, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1647.215109, "high": 1694.278397, "low": 1534.263221, "close": 1604.858154, "volume": 16581500}, "trend_line": 1481.709184, "activity_lines": {"activity_5": 1577.247697, "activity_10": 1542.135618, "activity_20": 1521.242358, "activity_30": 1512.948079}, "trend_signal": 1, "fair_value": 1220.166611, "relative_strength": 2.115495, "rate_of_change": 0.8650149672761334, "market_dynamics": 0.164996, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1628.389773, "high": 1694.278343, "low": 1477.787231, "close": 1477.787231, "volume": 30294600}, "trend_line": 1486.415511, "activity_lines": {"activity_5": 1546.499666, "activity_10": 1535.204474, "activity_20": 1517.275594, "activity_30": 1512.69505}, "trend_signal": 1, "fair_value": 1220.749346, "relative_strength": -4.935948, "rate_of_change": 0.3176282532915632, "market_dynamics": 0.055441, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1477.787255, "high": 1477.787255, "low": 1266.002503, "close": 1275.415161, "volume": 33408700}, "trend_line": 1486.572392, "activity_lines": {"activity_5": 1453.941878, "activity_10": 1491.39284, "activity_20": 1494.640398, "activity_30": 1499.082124}, "trend_signal": 0, "fair_value": 1219.950688, "relative_strength": -10.230983, "rate_of_change": 0.010554316665773288, "market_dynamics": -0.159728, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1233.058167, "high": 1275.415127, "low": 1134.225261, "close": 1237.764526, "volume": 33211800}, "trend_line": 1484.21923, "activity_lines": {"activity_5": 1368.914209, "activity_10": 1443.81614, "activity_20": 1469.741682, "activity_30": 1483.030004}, "trend_signal": 0, "fair_value": 1218.321736, "relative_strength": -6.958283, "rate_of_change": -0.15829447746128406, "market_dynamics": -0.628791, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1242.470791, "high": 1284.827759, "low": 1181.288517, "close": 1284.827759, "volume": 13652200}, "trend_line": 1480.611043, "activity_lines": {"activity_5": 1317.458333, "activity_10": 1408.818162, "activity_20": 1450.938777, "activity_30": 1470.166038}, "trend_signal": 0, "fair_value": 1217.302966, "relative_strength": -2.639772, "rate_of_change": -0.2431033722693255, "market_dynamics": -1.08828, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1284.827818, "high": 1313.065701, "low": 1209.526554, "close": 1289.534058, "volume": 17943200}, "trend_line": 1477.630367, "activity_lines": {"activity_5": 1288.59283, "activity_10": 1378.440938, "activity_20": 1433.682234, "activity_30": 1457.838491}, "trend_signal": 0, "fair_value": 1216.033914, "relative_strength": -1.753366, "rate_of_change": -0.20131391117823305, "market_dynamics": -1.375301, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1294.240452, "high": 1411.898675, "low": 1270.708807, "close": 1341.303711, "volume": 25914300}, "trend_line": 1478.101001, "activity_lines": {"activity_5": 1298.005485, "activity_10": 1360.214606, "activity_20": 1422.364633, "activity_30": 1449.043223}, "trend_signal": 0, "fair_value": 1215.152809, "relative_strength": 3.583716, "rate_of_change": 0.03185059068294163, "market_dynamics": -1.281621, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1364.835353, "high": 1364.835353, "low": 1218.93912, "close": 1233.058105, "volume": 30407800}, "trend_line": 1474.335938, "activity_lines": {"activity_5": 1280.435172, "activity_10": 1326.329028, "activity_20": 1401.230971, "activity_30": 1433.234004}, "trend_signal": 0, "fair_value": 1213.577822, "relative_strength": -9.540311, "rate_of_change": -0.2547229856046931, "market_dynamics": -1.199462, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1228.351839, "high": 1280.121398, "low": 1200.113865, "close": 1237.764526, "volume": 35591900}, "trend_line": 1468.374589, "activity_lines": {"activity_5": 1267.257471, "activity_10": 1299.545745, "activity_20": 1381.621272, "activity_30": 1417.971332}, "trend_signal": 0, "fair_value": 1212.62195, "relative_strength": -10.584278, "rate_of_change": -0.4043412933477531, "market_dynamics": -1.055076, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1237.764466, "high": 1383.660639, "low": 1223.645485, "close": 1298.946777, "volume": 43040400}, "trend_line": 1456.138135, "activity_lines": {"activity_5": 1274.473852, "activity_10": 1288.763976, "activity_20": 1369.093474, "activity_30": 1407.040505}, "trend_signal": 0, "fair_value": 1211.805866, "relative_strength": 0.949863, "rate_of_change": -0.8333332714735568, "market_dynamics": -0.843278, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.946723, "high": 1374.248042, "low": 1294.240394, "close": 1298.946777, "volume": 25353500}, "trend_line": 1445.470459, "activity_lines": {"activity_5": 1280.748966, "activity_10": 1283.458662, "activity_20": 1357.910342, "activity_30": 1396.899127}, "trend_signal": 0, "fair_value": 1210.765422, "relative_strength": 3.849949, "rate_of_change": -0.7326005509772622, "market_dynamics": -0.9019, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1298.946781, "high": 1360.129057, "low": 1284.827792, "close": 1308.359375, "volume": 31591400}, "trend_line": 1435.587166, "activity_lines": {"activity_5": 1289.534098, "activity_10": 1285.426755, "activity_20": 1348.542502, "activity_30": 1388.053251}, "trend_signal": 0, "fair_value": 1209.560955, "relative_strength": 4.59418, "rate_of_change": -0.6837423026159449, "market_dynamics": -0.812074, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1317.772038, "high": 1370.0, "low": 1210.0, "close": 1215.0, "volume": 25609400}, "trend_line": 1424.31755, "activity_lines": {"activity_5": 1269.395727, "activity_10": 1273.500923, "activity_20": 1331.067681, "activity_30": 1373.821821}, "trend_signal": 0, "fair_value": 1207.393447, "relative_strength": 0.808254, "rate_of_change": -0.7850178844521686, "market_dynamics": -0.85535, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 850.0, "close": 875.0, "volume": 36760000}, "trend_line": 1400.930212, "activity_lines": {"activity_5": 1137.127897, "activity_10": 1200.855367, "activity_20": 1282.306399, "activity_30": 1338.381979}, "trend_signal": 0, "fair_value": 1203.242766, "relative_strength": -20.413723, "rate_of_change": -1.6420030771930039, "market_dynamics": -1.063391, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 865.0, "high": 865.0, "low": 695.0, "close": 700.0, "volume": 112404500}, "trend_line": 1373.74895, "activity_lines": {"activity_5": 970.711035, "activity_10": 1102.987347, "activity_20": 1219.65922, "activity_30": 1293.160675}, "trend_signal": 0, "fair_value": 1198.355725, "relative_strength": -35.488233, "rate_of_change": -1.9402295537045682, "market_dynamics": -1.097886, "expectation": {"probability": 49.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b77edee-9117-4897-940e-5c7e5919eea6/", "share_image": "https://sharemaestro.com/terminal/1b77edee-9117-4897-940e-5c7e5919eea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}