{"ticker": {"uuid": "1b797144-b7e8-4fd1-92e2-90869c119ae1", "symbol": "NETL", "name": "COLTERPOINT NET LEASE REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NETL rose 3.34%, moving from 26.13 to 27.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.44 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 27.59, "low": 26.85, "close": 27.005, "volume": 36766}, "trend_line": 25.510049, "activity_lines": {"activity_5": 26.900926, "activity_10": 26.652406, "activity_20": 26.325572, "activity_30": 26.040931}, "trend_signal": 1, "fair_value": 22.833296, "relative_strength": -1.436348, "rate_of_change": 0.47295455220380167, "market_dynamics": 0.643573, "expectation": {"probability": 54.7498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.401263, "high": 22.084927, "low": 21.31481, "close": 21.963944, "volume": 47509}, "trend_line": 21.449113, "activity_lines": {"activity_5": 21.360787, "activity_10": 21.124026, "activity_20": 20.969312, "activity_30": 21.139997}, "trend_signal": 0, "fair_value": 21.902385, "relative_strength": -9.429189, "rate_of_change": 0.02626905707468916, "market_dynamics": 0.391161, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.966367, "high": 22.233924, "low": 21.296079, "close": 21.372959, "volume": 37214}, "trend_line": 21.442442, "activity_lines": {"activity_5": 21.45712, "activity_10": 21.203941, "activity_20": 21.013962, "activity_30": 21.135084}, "trend_signal": 0, "fair_value": 21.928887, "relative_strength": -12.44406, "rate_of_change": -0.03110151920967902, "market_dynamics": 0.471648, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.369919, "high": 21.526284, "low": 20.664624, "close": 20.82264, "volume": 60827}, "trend_line": 21.408353, "activity_lines": {"activity_5": 21.285783, "activity_10": 21.168073, "activity_20": 21.003591, "activity_30": 21.095097}, "trend_signal": 0, "fair_value": 21.946974, "relative_strength": -12.485962, "rate_of_change": -0.15897909389237494, "market_dynamics": 0.514214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.926884, "high": 21.230927, "low": 20.776773, "close": 20.920108, "volume": 54969}, "trend_line": 21.347968, "activity_lines": {"activity_5": 21.157817, "activity_10": 21.137563, "activity_20": 21.001945, "activity_30": 21.063597}, "trend_signal": 0, "fair_value": 21.966263, "relative_strength": -11.561366, "rate_of_change": -0.2820628004405576, "market_dynamics": 0.45472, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.813953, "high": 20.813953, "low": 20.153744, "close": 20.217507, "volume": 249930}, "trend_line": 21.272315, "activity_lines": {"activity_5": 20.796383, "activity_10": 20.978261, "activity_20": 20.932241, "activity_30": 20.990664}, "trend_signal": 0, "fair_value": 21.982178, "relative_strength": -12.45981, "rate_of_change": -0.3543803325918543, "market_dynamics": 0.275509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.197179, "high": 20.718397, "low": 19.919197, "close": 20.188492, "volume": 46367}, "trend_line": 21.178429, "activity_lines": {"activity_5": 20.50607, "activity_10": 20.829298, "activity_20": 20.865628, "activity_30": 20.92074}, "trend_signal": 0, "fair_value": 21.99414, "relative_strength": -12.973623, "rate_of_change": -0.44135299801642514, "market_dynamics": 0.051972, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.22324, "high": 20.872721, "low": 20.22324, "close": 20.688167, "volume": 70957}, "trend_line": 21.089269, "activity_lines": {"activity_5": 20.500679, "activity_10": 20.791846, "activity_20": 20.850383, "activity_30": 20.88911}, "trend_signal": 0, "fair_value": 22.009076, "relative_strength": -12.744178, "rate_of_change": -0.42099439953737683, "market_dynamics": 0.006055, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.627114, "high": 20.788468, "low": 20.326211, "close": 20.505008, "volume": 24924}, "trend_line": 21.010129, "activity_lines": {"activity_5": 20.479887, "activity_10": 20.710572, "activity_20": 20.817007, "activity_30": 20.851416}, "trend_signal": 0, "fair_value": 22.024183, "relative_strength": -12.149503, "rate_of_change": -0.37526194008906816, "market_dynamics": -0.17959, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.627114, "high": 20.627114, "low": 20.238993, "close": 20.392148, "volume": 189099}, "trend_line": 20.924115, "activity_lines": {"activity_5": 20.442651, "activity_10": 20.617521, "activity_20": 20.774252, "activity_30": 20.811546}, "trend_signal": 0, "fair_value": 22.039632, "relative_strength": -12.17381, "rate_of_change": -0.40939301229420677, "market_dynamics": -0.277477, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.199745, "high": 20.505008, "low": 19.406059, "close": 19.406059, "volume": 112783}, "trend_line": 20.832107, "activity_lines": {"activity_5": 20.111916, "activity_10": 20.354979, "activity_20": 20.640554, "activity_30": 20.713607}, "trend_signal": 0, "fair_value": 22.053551, "relative_strength": -13.549961, "rate_of_change": -0.4397223012777356, "market_dynamics": -0.400052, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.266509, "high": 19.31884, "low": 18.612433, "close": 18.895579, "volume": 87875}, "trend_line": 20.716375, "activity_lines": {"activity_5": 19.665117, "activity_10": 20.036411, "activity_20": 20.466242, "activity_30": 20.58867}, "trend_signal": 0, "fair_value": 22.056644, "relative_strength": -14.898475, "rate_of_change": -0.5555463016775081, "market_dynamics": -0.653, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.846869, "high": 18.846869, "low": 18.178429, "close": 18.468758, "volume": 39498}, "trend_line": 20.637843, "activity_lines": {"activity_5": 19.162239, "activity_10": 19.696028, "activity_20": 20.259728, "activity_30": 20.443662}, "trend_signal": 0, "fair_value": 22.057987, "relative_strength": -16.87768, "rate_of_change": -0.37908176502886803, "market_dynamics": -0.841161, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.344882, "high": 19.080779, "low": 18.344882, "close": 18.686549, "volume": 56658}, "trend_line": 20.57054, "activity_lines": {"activity_5": 18.879919, "activity_10": 19.448046, "activity_20": 20.083668, "activity_30": 20.317772}, "trend_signal": 0, "fair_value": 22.064274, "relative_strength": -15.930607, "rate_of_change": -0.32611450721860324, "market_dynamics": -1.087182, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.912574, "high": 19.202903, "low": 18.082061, "close": 18.117104, "volume": 107252}, "trend_line": 20.485107, "activity_lines": {"activity_5": 18.529014, "activity_10": 19.135368, "activity_20": 19.860309, "activity_30": 20.159486}, "trend_signal": 0, "fair_value": 22.064692, "relative_strength": -16.17467, "rate_of_change": -0.4153172449532286, "market_dynamics": -1.133008, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.003215, "high": 18.247375, "low": 17.832217, "close": 17.867424, "volume": 82676}, "trend_line": 20.365799, "activity_lines": {"activity_5": 18.246552, "activity_10": 18.828256, "activity_20": 19.626244, "activity_30": 19.990603}, "trend_signal": 0, "fair_value": 22.071894, "relative_strength": -14.857428, "rate_of_change": -0.582413360105955, "market_dynamics": -1.18076, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.957113, "high": 19.827296, "low": 17.717795, "close": 19.633835, "volume": 86114}, "trend_line": 20.320842, "activity_lines": {"activity_5": 18.655469, "activity_10": 18.885039, "activity_20": 19.57569, "activity_30": 19.94338}, "trend_signal": 0, "fair_value": 22.086274, "relative_strength": -11.211304, "rate_of_change": -0.22074753855716706, "market_dynamics": -0.96923, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.398918, "high": 19.495736, "low": 18.958833, "close": 19.038048, "volume": 48921}, "trend_line": 20.27066, "activity_lines": {"activity_5": 18.816574, "activity_10": 18.843582, "activity_20": 19.476446, "activity_30": 19.860619}, "trend_signal": 0, "fair_value": 22.084966, "relative_strength": -14.673458, "rate_of_change": -0.2469484286133395, "market_dynamics": -0.840502, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.925387, "high": 20.041441, "low": 18.83561, "close": 19.732238, "volume": 598658}, "trend_line": 20.235307, "activity_lines": {"activity_5": 19.171123, "activity_10": 18.958343, "activity_20": 19.448418, "activity_30": 19.825882}, "trend_signal": 0, "fair_value": 22.088704, "relative_strength": -13.166243, "rate_of_change": -0.1744047801107642, "market_dynamics": -0.46036, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.548546, "high": 20.040032, "low": 19.548546, "close": 19.971027, "volume": 29996}, "trend_line": 20.200477, "activity_lines": {"activity_5": 19.535555, "activity_10": 19.130571, "activity_20": 19.449101, "activity_30": 19.808832}, "trend_signal": 0, "fair_value": 22.091519, "relative_strength": -12.591312, "rate_of_change": -0.17212489042048867, "market_dynamics": -0.107671, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.010635, "high": 20.81415, "low": 19.971027, "close": 20.812824, "volume": 82778}, "trend_line": 20.191352, "activity_lines": {"activity_5": 20.056992, "activity_10": 19.463509, "activity_20": 19.534527, "activity_30": 19.848338}, "trend_signal": 0, "fair_value": 22.098255, "relative_strength": -9.314682, "rate_of_change": -0.045172200636652976, "market_dynamics": 0.198045, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.929048, "high": 21.388638, "low": 20.784277, "close": 20.834124, "volume": 51170}, "trend_line": 20.19683, "activity_lines": {"activity_5": 20.389168, "activity_10": 19.774743, "activity_20": 19.624918, "activity_30": 19.889807}, "trend_signal": 0, "fair_value": 22.105692, "relative_strength": -9.029326, "rate_of_change": 0.027130426927330545, "market_dynamics": 0.551402, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.725767, "high": 22.175245, "low": 20.690414, "close": 21.754013, "volume": 65314}, "trend_line": 20.238359, "activity_lines": {"activity_5": 20.947955, "activity_10": 20.217983, "activity_20": 19.808297, "activity_30": 19.99027}, "trend_signal": 0, "fair_value": 22.117677, "relative_strength": -6.829796, "rate_of_change": 0.20562137721613044, "market_dynamics": 0.698894, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.751008, "high": 22.113377, "low": 21.565404, "close": 21.921056, "volume": 108901}, "trend_line": 20.297641, "activity_lines": {"activity_5": 21.381359, "activity_10": 20.631863, "activity_20": 20.005771, "activity_30": 20.098831}, "trend_signal": 0, "fair_value": 22.129359, "relative_strength": -6.554923, "rate_of_change": 0.29291900593323605, "market_dynamics": 0.914619, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.874744, "high": 22.44568, "low": 21.874744, "close": 22.155129, "volume": 45067}, "trend_line": 20.340725, "activity_lines": {"activity_5": 21.746865, "activity_10": 21.029492, "activity_20": 20.220307, "activity_30": 20.218669}, "trend_signal": 0, "fair_value": 22.141863, "relative_strength": -5.495709, "rate_of_change": 0.21226111940791714, "market_dynamics": 0.980243, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.215013, "high": 22.507783, "low": 21.735936, "close": 21.895362, "volume": 29906}, "trend_line": 20.368028, "activity_lines": {"activity_5": 21.880176, "activity_10": 21.306472, "activity_20": 20.404222, "activity_30": 20.318969}, "trend_signal": 0, "fair_value": 22.156609, "relative_strength": -4.743974, "rate_of_change": 0.13422825390933635, "market_dynamics": 1.026171, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.010962, "high": 22.34809, "low": 21.87336, "close": 22.013091, "volume": 65908}, "trend_line": 20.390968, "activity_lines": {"activity_5": 21.980561, "activity_10": 21.531622, "activity_20": 20.591359, "activity_30": 20.425102}, "trend_signal": 1, "fair_value": 22.172006, "relative_strength": -5.557817, "rate_of_change": 0.1126274963879761, "market_dynamics": 1.013186, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.895628, "high": 21.955602, "low": 20.981832, "close": 21.409542, "volume": 18661}, "trend_line": 20.434303, "activity_lines": {"activity_5": 21.801165, "activity_10": 21.603776, "activity_20": 20.712327, "activity_30": 20.490816}, "trend_signal": 1, "fair_value": 22.181522, "relative_strength": -8.764981, "rate_of_change": 0.21252056302574263, "market_dynamics": 0.897087, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.602858, "high": 21.789166, "low": 21.04837, "close": 21.15526, "volume": 34046}, "trend_line": 20.439949, "activity_lines": {"activity_5": 21.559973, "activity_10": 21.58658, "activity_20": 20.805643, "activity_30": 20.537329}, "trend_signal": 1, "fair_value": 22.1921, "relative_strength": -10.266908, "rate_of_change": 0.027630010184339086, "market_dynamics": 0.785416, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.22652, "high": 21.404669, "low": 20.709886, "close": 20.933553, "volume": 105516}, "trend_line": 20.440031, "activity_lines": {"activity_5": 21.295932, "activity_10": 21.5032, "activity_20": 20.874747, "activity_30": 20.569175}, "trend_signal": 1, "fair_value": 22.194407, "relative_strength": -11.922272, "rate_of_change": 0.00040117516928530505, "market_dynamics": 0.718518, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.745516, "high": 20.745516, "low": 20.438208, "close": 20.572355, "volume": 37671}, "trend_line": 20.411463, "activity_lines": {"activity_5": 20.992929, "activity_10": 21.336647, "activity_20": 20.906874, "activity_30": 20.577712}, "trend_signal": 1, "fair_value": 22.191427, "relative_strength": -14.079141, "rate_of_change": -0.13976495436821953, "market_dynamics": 0.464361, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.505014, "high": 20.713538, "low": 19.970565, "close": 20.594712, "volume": 33643}, "trend_line": 20.365822, "activity_lines": {"activity_5": 20.78558, "activity_10": 21.178531, "activity_20": 20.935575, "activity_30": 20.589534}, "trend_signal": 1, "fair_value": 22.189694, "relative_strength": -13.133815, "rate_of_change": -0.22360474601942948, "market_dynamics": 0.307745, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.110723, "high": 21.110723, "low": 20.336306, "close": 20.620811, "volume": 25070}, "trend_line": 20.340751, "activity_lines": {"activity_5": 20.681489, "activity_10": 21.029514, "activity_20": 20.958672, "activity_30": 20.605985}, "trend_signal": 1, "fair_value": 22.187292, "relative_strength": -13.887769, "rate_of_change": -0.1231033051354397, "market_dynamics": 0.061868, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.408189, "high": 20.506607, "low": 20.032414, "close": 20.442814, "volume": 32870}, "trend_line": 20.32809, "activity_lines": {"activity_5": 20.570648, "activity_10": 20.868737, "activity_20": 20.954568, "activity_30": 20.61257}, "trend_signal": 1, "fair_value": 22.185981, "relative_strength": -14.896756, "rate_of_change": -0.06224450611484976, "market_dynamics": -0.246183, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.184513, "high": 20.881756, "low": 20.184513, "close": 20.8287, "volume": 18214}, "trend_line": 20.325043, "activity_lines": {"activity_5": 20.635931, "activity_10": 20.804998, "activity_20": 20.978852, "activity_30": 20.644867}, "trend_signal": 1, "fair_value": 22.181863, "relative_strength": -12.593357, "rate_of_change": -0.014989111126518476, "market_dynamics": -0.397141, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.792912, "high": 20.974537, "low": 20.256179, "close": 20.446035, "volume": 26697}, "trend_line": 20.332661, "activity_lines": {"activity_5": 20.58065, "activity_10": 20.695801, "activity_20": 20.95378, "activity_30": 20.652673}, "trend_signal": 1, "fair_value": 22.178229, "relative_strength": -13.660517, "rate_of_change": 0.0374808555140611, "market_dynamics": -0.583777, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.452924, "high": 21.025535, "low": 20.426083, "close": 20.667653, "volume": 105049}, "trend_line": 20.348633, "activity_lines": {"activity_5": 20.607663, "activity_10": 20.653249, "activity_20": 20.937535, "activity_30": 20.674286}, "trend_signal": 1, "fair_value": 22.174014, "relative_strength": -14.155264, "rate_of_change": 0.07855341708592828, "market_dynamics": -0.556391, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.703544, "high": 21.341544, "low": 20.62276, "close": 21.332288, "volume": 25484}, "trend_line": 20.370103, "activity_lines": {"activity_5": 20.851358, "activity_10": 20.756003, "activity_20": 20.979665, "activity_30": 20.737747}, "trend_signal": 1, "fair_value": 22.171013, "relative_strength": -11.252787, "rate_of_change": 0.10551077313154533, "market_dynamics": -0.509206, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.251684, "high": 21.251684, "low": 20.532811, "close": 20.747395, "volume": 244596}, "trend_line": 20.378183, "activity_lines": {"activity_5": 20.852657, "activity_10": 20.753817, "activity_20": 20.955167, "activity_30": 20.762089}, "trend_signal": 1, "fair_value": 22.163636, "relative_strength": -12.473819, "rate_of_change": 0.03966597517940701, "market_dynamics": -0.375473, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.757459, "high": 21.395459, "low": 20.137431, "close": 20.407009, "volume": 133124}, "trend_line": 20.378678, "activity_lines": {"activity_5": 20.720189, "activity_10": 20.697158, "activity_20": 20.893416, "activity_30": 20.763949}, "trend_signal": 1, "fair_value": 22.151235, "relative_strength": -12.241663, "rate_of_change": 0.002429068381615772, "market_dynamics": -0.278267, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.362079, "high": 20.362079, "low": 19.679239, "close": 20.172207, "volume": 16575}, "trend_line": 20.404217, "activity_lines": {"activity_5": 20.537566, "activity_10": 20.607382, "activity_20": 20.807228, "activity_30": 20.750628}, "trend_signal": 1, "fair_value": 22.134456, "relative_strength": -10.106155, "rate_of_change": 0.12532216270357882, "market_dynamics": -0.449403, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.249755, "high": 20.613685, "low": 20.164389, "close": 20.255748, "volume": 56836}, "trend_line": 20.449555, "activity_lines": {"activity_5": 20.401045, "activity_10": 20.54007, "activity_20": 20.732046, "activity_30": 20.741049}, "trend_signal": 0, "fair_value": 22.114969, "relative_strength": -11.632534, "rate_of_change": 0.2221991659861341, "market_dynamics": -0.538712, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.298258, "high": 21.13564, "low": 20.298258, "close": 20.950618, "volume": 40505}, "trend_line": 20.532284, "activity_lines": {"activity_5": 20.523608, "activity_10": 20.605261, "activity_20": 20.725797, "activity_30": 20.773376}, "trend_signal": 0, "fair_value": 22.100237, "relative_strength": -8.719609, "rate_of_change": 0.40455159048693484, "market_dynamics": -0.516381, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.957116, "high": 21.309109, "low": 20.902964, "close": 21.276618, "volume": 29592}, "trend_line": 20.61862, "activity_lines": {"activity_5": 20.780282, "activity_10": 20.723729, "activity_20": 20.754421, "activity_30": 20.821397}, "trend_signal": 1, "fair_value": 22.092409, "relative_strength": -8.603522, "rate_of_change": 0.4204890210947759, "market_dynamics": -0.343066, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.291058, "high": 21.796484, "low": 21.22788, "close": 21.679153, "volume": 42127}, "trend_line": 20.737355, "activity_lines": {"activity_5": 21.135853, "activity_10": 20.900224, "activity_20": 20.82445, "activity_30": 20.889819}, "trend_signal": 1, "fair_value": 22.085825, "relative_strength": -8.042331, "rate_of_change": 0.5758629821006495, "market_dynamics": 0.090331, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.702439, "high": 21.850276, "low": 20.820159, "close": 20.820159, "volume": 49700}, "trend_line": 20.835779, "activity_lines": {"activity_5": 21.120283, "activity_10": 20.905077, "activity_20": 20.814937, "activity_30": 20.895161}, "trend_signal": 0, "fair_value": 22.070589, "relative_strength": -11.326998, "rate_of_change": 0.47462176347946905, "market_dynamics": 0.328996, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.002812, "high": 21.002812, "low": 20.341092, "close": 20.999367, "volume": 35863}, "trend_line": 20.881297, "activity_lines": {"activity_5": 21.121252, "activity_10": 20.93571, "activity_20": 20.827611, "activity_30": 20.905715}, "trend_signal": 0, "fair_value": 22.051341, "relative_strength": -9.835614, "rate_of_change": 0.21846075445511917, "market_dynamics": 0.400677, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.070797, "high": 21.329139, "low": 20.92123, "close": 20.958939, "volume": 74711}, "trend_line": 20.945327, "activity_lines": {"activity_5": 21.059171, "activity_10": 20.952961, "activity_20": 20.841263, "activity_30": 20.910724}, "trend_signal": 0, "fair_value": 22.028665, "relative_strength": -10.720267, "rate_of_change": 0.3066380407308939, "market_dynamics": 0.411161, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.749001, "high": 21.265687, "low": 20.694613, "close": 20.926034, "volume": 27707}, "trend_line": 20.98512, "activity_lines": {"activity_5": 20.985567, "activity_10": 20.971018, "activity_20": 20.853926, "activity_30": 20.90948}, "trend_signal": 0, "fair_value": 22.011914, "relative_strength": -11.896194, "rate_of_change": 0.189985097869322, "market_dynamics": 0.23822, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.723258, "high": 21.075329, "low": 20.723258, "close": 20.941263, "volume": 29777}, "trend_line": 21.017461, "activity_lines": {"activity_5": 20.940411, "activity_10": 20.988596, "activity_20": 20.869131, "activity_30": 20.90665}, "trend_signal": 0, "fair_value": 21.993009, "relative_strength": -12.063397, "rate_of_change": 0.1541139626554549, "market_dynamics": 0.217575, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.101971, "high": 21.27066, "low": 20.765232, "close": 21.270478, "volume": 44816}, "trend_line": 21.032716, "activity_lines": {"activity_5": 21.054186, "activity_10": 21.056317, "activity_20": 20.915653, "activity_30": 20.922974}, "trend_signal": 0, "fair_value": 21.976475, "relative_strength": -10.281315, "rate_of_change": 0.07258250651684234, "market_dynamics": 0.257876, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.208938, "high": 21.300246, "low": 20.874383, "close": 21.248811, "volume": 22358}, "trend_line": 21.046539, "activity_lines": {"activity_5": 21.130718, "activity_10": 21.10013, "activity_20": 20.956788, "activity_30": 20.936915}, "trend_signal": 0, "fair_value": 21.95701, "relative_strength": -11.663132, "rate_of_change": 0.06572142180780925, "market_dynamics": 0.219345, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.347766, "high": 22.449293, "low": 21.056454, "close": 22.424805, "volume": 25460}, "trend_line": 21.068899, "activity_lines": {"activity_5": 21.582618, "activity_10": 21.339705, "activity_20": 21.106807, "activity_30": 21.025836}, "trend_signal": 0, "fair_value": 21.943361, "relative_strength": -7.32284, "rate_of_change": 0.10624074580622993, "market_dynamics": 0.486346, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.517569, "high": 23.621827, "low": 22.449293, "close": 23.086722, "volume": 26850}, "trend_line": 21.107754, "activity_lines": {"activity_5": 22.157432, "activity_10": 21.672825, "activity_20": 21.311275, "activity_30": 21.156018}, "trend_signal": 1, "fair_value": 21.931332, "relative_strength": -2.362479, "rate_of_change": 0.18441874917147613, "market_dynamics": 0.792562, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.195782, "high": 23.662092, "low": 22.986401, "close": 23.654324, "volume": 76071}, "trend_line": 21.157728, "activity_lines": {"activity_5": 22.777402, "activity_10": 22.076234, "activity_20": 21.557211, "activity_30": 21.320313}, "trend_signal": 1, "fair_value": 21.922462, "relative_strength": 1.053932, "rate_of_change": 0.23675659665163265, "market_dynamics": 1.130555, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.615481, "high": 23.84479, "low": 23.241587, "close": 23.433424, "volume": 34162}, "trend_line": 21.208996, "activity_lines": {"activity_5": 23.142867, "activity_10": 22.403568, "activity_20": 21.768653, "activity_30": 21.467132}, "trend_signal": 1, "fair_value": 21.910952, "relative_strength": 2.428619, "rate_of_change": 0.24231335235995244, "market_dynamics": 1.443134, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.592687, "high": 23.490545, "low": 22.583548, "close": 23.164085, "volume": 240994}, "trend_line": 21.247363, "activity_lines": {"activity_5": 23.274356, "activity_10": 22.634416, "activity_20": 21.940218, "activity_30": 21.593267}, "trend_signal": 1, "fair_value": 21.898047, "relative_strength": 1.42243, "rate_of_change": 0.1808996522041917, "market_dynamics": 1.56737, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.011365, "high": 23.51577, "low": 22.638384, "close": 23.234093, "volume": 32474}, "trend_line": 21.308181, "activity_lines": {"activity_5": 23.301496, "activity_10": 22.838635, "activity_20": 22.106563, "activity_30": 21.721443}, "trend_signal": 1, "fair_value": 21.887447, "relative_strength": -1.961429, "rate_of_change": 0.28623787337751583, "market_dynamics": 1.522234, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.332981, "high": 24.293993, "low": 23.332981, "close": 24.171433, "volume": 44910}, "trend_line": 21.40872, "activity_lines": {"activity_5": 23.587131, "activity_10": 23.171913, "activity_20": 22.353122, "activity_30": 21.906169}, "trend_signal": 1, "fair_value": 21.881187, "relative_strength": 0.73492, "rate_of_change": 0.4718328608152789, "market_dynamics": 1.444681, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.265009, "high": 24.485183, "low": 24.117401, "close": 24.457662, "volume": 42237}, "trend_line": 21.526191, "activity_lines": {"activity_5": 23.895861, "activity_10": 23.498226, "activity_20": 22.610636, "activity_30": 22.102875}, "trend_signal": 1, "fair_value": 21.872621, "relative_strength": 1.790035, "rate_of_change": 0.54870632153628, "market_dynamics": 1.448957, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.320053, "high": 24.787923, "low": 24.310879, "close": 24.398949, "volume": 32789}, "trend_line": 21.653744, "activity_lines": {"activity_5": 24.131464, "activity_10": 23.749929, "activity_20": 22.84327, "activity_30": 22.288214}, "trend_signal": 1, "fair_value": 21.872502, "relative_strength": 6.00067, "rate_of_change": 0.5925479338169902, "market_dynamics": 1.394383, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.320053, "high": 25.074332, "low": 24.320053, "close": 25.074332, "volume": 42235}, "trend_line": 21.803064, "activity_lines": {"activity_5": 24.527827, "activity_10": 24.067547, "activity_20": 23.120098, "activity_30": 22.508897}, "trend_signal": 1, "fair_value": 21.877768, "relative_strength": 4.826394, "rate_of_change": 0.689580517807911, "market_dynamics": 1.478339, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.182401, "high": 25.384227, "low": 24.778749, "close": 24.870488, "volume": 59623}, "trend_line": 21.94472, "activity_lines": {"activity_5": 24.728891, "activity_10": 24.278548, "activity_20": 23.354567, "activity_30": 22.706795}, "trend_signal": 1, "fair_value": 21.883539, "relative_strength": 2.606785, "rate_of_change": 0.6497068485420265, "market_dynamics": 1.500088, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.778749, "high": 25.155522, "low": 24.685928, "close": 24.796421, "volume": 25606}, "trend_line": 22.08984, "activity_lines": {"activity_5": 24.796174, "activity_10": 24.431615, "activity_20": 23.563316, "activity_30": 22.890776}, "trend_signal": 1, "fair_value": 21.889013, "relative_strength": 1.78954, "rate_of_change": 0.6612980252197276, "market_dynamics": 1.467739, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.870082, "high": 25.034164, "low": 24.260162, "close": 24.34607, "volume": 29095}, "trend_line": 22.207086, "activity_lines": {"activity_5": 24.671674, "activity_10": 24.471715, "activity_20": 23.712413, "activity_30": 23.036339}, "trend_signal": 1, "fair_value": 21.89086, "relative_strength": -0.273523, "rate_of_change": 0.5307688964700583, "market_dynamics": 1.301925, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.133464, "high": 24.342664, "low": 23.889183, "close": 24.281248, "volume": 27774}, "trend_line": 22.334927, "activity_lines": {"activity_5": 24.533006, "activity_10": 24.487452, "activity_20": 23.842638, "activity_30": 23.170156}, "trend_signal": 1, "fair_value": 21.887236, "relative_strength": -1.582881, "rate_of_change": 0.5756766106097851, "market_dynamics": 1.034575, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.27158, "high": 25.146222, "low": 24.207126, "close": 24.928183, "volume": 17000}, "trend_line": 22.476944, "activity_lines": {"activity_5": 24.61783, "activity_10": 24.605398, "activity_20": 24.017993, "activity_30": 23.337463}, "trend_signal": 1, "fair_value": 21.885842, "relative_strength": 0.216614, "rate_of_change": 0.6358516416910571, "market_dynamics": 0.747915, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.942363, "high": 24.942363, "low": 24.001467, "close": 24.001467, "volume": 28977}, "trend_line": 22.565917, "activity_lines": {"activity_5": 24.403491, "activity_10": 24.522776, "activity_20": 24.086382, "activity_30": 23.435819}, "trend_signal": 1, "fair_value": 21.878872, "relative_strength": -2.467476, "rate_of_change": 0.39584117840930383, "market_dynamics": 0.286792, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.150641, "high": 24.270794, "low": 23.32658, "close": 23.32658, "volume": 15336}, "trend_line": 22.65189, "activity_lines": {"activity_5": 24.022126, "activity_10": 24.303495, "activity_20": 24.076007, "activity_30": 23.484894}, "trend_signal": 1, "fair_value": 21.8657, "relative_strength": -3.66706, "rate_of_change": 0.3809860685032332, "market_dynamics": -0.135087, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.392756, "high": 23.707001, "low": 23.226392, "close": 23.642858, "volume": 34852}, "trend_line": 22.759751, "activity_lines": {"activity_5": 23.844175, "activity_10": 24.15708, "activity_20": 24.084323, "activity_30": 23.548828}, "trend_signal": 1, "fair_value": 21.856858, "relative_strength": -6.61159, "rate_of_change": 0.4761677723139206, "market_dynamics": -0.434739, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.796007, "high": 23.796007, "low": 22.99995, "close": 23.152452, "volume": 33277}, "trend_line": 22.859093, "activity_lines": {"activity_5": 23.549637, "activity_10": 23.936315, "activity_20": 24.033069, "activity_30": 23.574163}, "trend_signal": 1, "fair_value": 21.846554, "relative_strength": -6.40061, "rate_of_change": 0.4364810493752767, "market_dynamics": -0.749051, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.143209, "high": 23.651546, "low": 23.143209, "close": 23.621231, "volume": 25075}, "trend_line": 22.971276, "activity_lines": {"activity_5": 23.486611, "activity_10": 23.823446, "activity_20": 24.017498, "activity_30": 23.623333}, "trend_signal": 1, "fair_value": 21.842667, "relative_strength": -5.865094, "rate_of_change": 0.4907587540765425, "market_dynamics": -0.837139, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.789861, "high": 24.231792, "low": 23.706355, "close": 23.929965, "volume": 18488}, "trend_line": 23.070587, "activity_lines": {"activity_5": 23.613627, "activity_10": 23.793131, "activity_20": 24.020034, "activity_30": 23.685184}, "trend_signal": 1, "fair_value": 21.842304, "relative_strength": -5.48002, "rate_of_change": 0.43232687639990114, "market_dynamics": -0.821937, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.919759, "high": 23.919759, "low": 23.233156, "close": 23.316662, "volume": 30673}, "trend_line": 23.138589, "activity_lines": {"activity_5": 23.540975, "activity_10": 23.668406, "activity_20": 23.956992, "activity_30": 23.70106}, "trend_signal": 1, "fair_value": 21.834814, "relative_strength": -8.383999, "rate_of_change": 0.2947562625953119, "market_dynamics": -0.840517, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.423363, "high": 23.50223, "low": 23.084701, "close": 23.140372, "volume": 31407}, "trend_line": 23.187296, "activity_lines": {"activity_5": 23.410221, "activity_10": 23.538534, "activity_20": 23.876066, "activity_30": 23.701175}, "trend_signal": 1, "fair_value": 21.826859, "relative_strength": -8.176854, "rate_of_change": 0.21050116755174778, "market_dynamics": -0.847653, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.177485, "high": 23.177485, "low": 21.62799, "close": 21.793331, "volume": 21933}, "trend_line": 23.219735, "activity_lines": {"activity_5": 22.863953, "activity_10": 23.185666, "activity_20": 23.669298, "activity_30": 23.611242}, "trend_signal": 0, "fair_value": 21.807336, "relative_strength": -11.49739, "rate_of_change": 0.13989988310840604, "market_dynamics": -0.932633, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.730052, "high": 22.034013, "low": 21.544484, "close": 21.724949, "volume": 40748}, "trend_line": 23.243921, "activity_lines": {"activity_5": 22.385498, "activity_10": 22.865601, "activity_20": 23.463827, "activity_30": 23.514804}, "trend_signal": 0, "fair_value": 21.781648, "relative_strength": -11.912397, "rate_of_change": 0.1041613954681234, "market_dynamics": -0.952813, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.506573, "high": 22.00976, "low": 21.506573, "close": 22.00976, "volume": 265477}, "trend_line": 23.278948, "activity_lines": {"activity_5": 22.1284, "activity_10": 22.655559, "activity_20": 23.292334, "activity_30": 23.435181}, "trend_signal": 0, "fair_value": 21.762168, "relative_strength": -9.869268, "rate_of_change": 0.15069316403200422, "market_dynamics": -0.948284, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.879304, "high": 22.014419, "low": 20.835658, "close": 21.04066, "volume": 43585}, "trend_line": 23.282769, "activity_lines": {"activity_5": 21.676281, "activity_10": 22.305531, "activity_20": 23.034375, "activity_30": 23.290775}, "trend_signal": 0, "fair_value": 21.739027, "relative_strength": -11.703519, "rate_of_change": 0.0164139719715793, "market_dynamics": -1.021949, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.04066, "high": 22.252035, "low": 20.919522, "close": 22.112168, "volume": 62131}, "trend_line": 23.321799, "activity_lines": {"activity_5": 21.733066, "activity_10": 22.191884, "activity_20": 22.893374, "activity_30": 23.215253}, "trend_signal": 0, "fair_value": 21.732187, "relative_strength": -9.524003, "rate_of_change": 0.16763470015100154, "market_dynamics": -0.972653, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.186807, "high": 22.466355, "low": 21.655666, "close": 21.991123, "volume": 108108}, "trend_line": 23.345821, "activity_lines": {"activity_5": 21.818049, "activity_10": 22.08406, "activity_20": 22.752014, "activity_30": 23.129402}, "trend_signal": 0, "fair_value": 21.723118, "relative_strength": -11.231938, "rate_of_change": 0.10300234557377931, "market_dynamics": -0.977887, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.540901, "high": 22.643309, "low": 21.758167, "close": 22.130937, "volume": 79630}, "trend_line": 23.375225, "activity_lines": {"activity_5": 21.936451, "activity_10": 22.022772, "activity_20": 22.635435, "activity_30": 23.051023}, "trend_signal": 0, "fair_value": 21.715633, "relative_strength": -9.49349, "rate_of_change": 0.1259497363575243, "market_dynamics": -0.959639, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.784702, "high": 22.422616, "low": 21.784702, "close": 22.262319, "volume": 41310}, "trend_line": 23.369809, "activity_lines": {"activity_5": 22.071581, "activity_10": 22.012468, "activity_20": 22.545385, "activity_30": 22.979222}, "trend_signal": 0, "fair_value": 21.709511, "relative_strength": -8.60171, "rate_of_change": -0.023169830450831208, "market_dynamics": -0.834588, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.163689, "high": 22.639808, "low": 21.990572, "close": 22.364131, "volume": 32744}, "trend_line": 23.345723, "activity_lines": {"activity_5": 22.22381, "activity_10": 22.050996, "activity_20": 22.477451, "activity_30": 22.91434}, "trend_signal": 0, "fair_value": 21.704199, "relative_strength": -9.310088, "rate_of_change": -0.10306459928705664, "market_dynamics": -0.750427, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.327448, "high": 22.759119, "low": 22.327448, "close": 22.736286, "volume": 11733}, "trend_line": 23.315121, "activity_lines": {"activity_5": 22.411861, "activity_10": 22.174507, "activity_20": 22.456542, "activity_30": 22.875022}, "trend_signal": 0, "fair_value": 21.699673, "relative_strength": -6.157038, "rate_of_change": -0.13108182599441554, "market_dynamics": -0.580492, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.76726, "high": 23.610471, "low": 22.643832, "close": 23.57289, "volume": 17737}, "trend_line": 23.31977, "activity_lines": {"activity_5": 22.837171, "activity_10": 22.457475, "activity_20": 22.522976, "activity_30": 22.891652}, "trend_signal": 0, "fair_value": 21.699098, "relative_strength": -1.728088, "rate_of_change": 0.01993984933638996, "market_dynamics": -0.322672, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.460146, "high": 23.99568, "low": 23.386392, "close": 23.84479, "volume": 30754}, "trend_line": 23.34246, "activity_lines": {"activity_5": 23.247663, "activity_10": 22.757523, "activity_20": 22.618678, "activity_30": 22.925524}, "trend_signal": 0, "fair_value": 21.70309, "relative_strength": 2.548458, "rate_of_change": 0.09729941590333338, "market_dynamics": -0.029155, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.835959, "high": 24.409074, "low": 23.005224, "close": 23.375588, "volume": 30559}, "trend_line": 23.347177, "activity_lines": {"activity_5": 23.387498, "activity_10": 22.93372, "activity_20": 22.674854, "activity_30": 22.927661}, "trend_signal": 0, "fair_value": 21.702049, "relative_strength": 2.82125, "rate_of_change": 0.020207810145115024, "market_dynamics": 0.238563, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.460146, "high": 23.661112, "low": 23.006445, "close": 23.006445, "volume": 9595}, "trend_line": 23.308344, "activity_lines": {"activity_5": 23.330068, "activity_10": 23.017967, "activity_20": 22.698853, "activity_30": 22.905679}, "trend_signal": 0, "fair_value": 21.69865, "relative_strength": 0.654475, "rate_of_change": -0.1663284601817033, "market_dynamics": 0.373386, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.28154, "high": 23.519339, "low": 23.094479, "close": 23.35718, "volume": 11908}, "trend_line": 23.271661, "activity_lines": {"activity_5": 23.346728, "activity_10": 23.130242, "activity_20": 22.75778, "activity_30": 22.908829}, "trend_signal": 0, "fair_value": 21.692695, "relative_strength": 3.682918, "rate_of_change": -0.15738140813435747, "market_dynamics": 0.442861, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.290864, "high": 23.711684, "low": 22.37819, "close": 22.37819, "volume": 39064}, "trend_line": 23.204303, "activity_lines": {"activity_5": 22.995665, "activity_10": 23.041882, "activity_20": 22.72483, "activity_30": 22.851186}, "trend_signal": 0, "fair_value": 21.682982, "relative_strength": 9.047242, "rate_of_change": -0.2894421674499394, "market_dynamics": 0.37375, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.800399, "high": 22.253199, "low": 20.404362, "close": 21.679936, "volume": 77218}, "trend_line": 23.091156, "activity_lines": {"activity_5": 22.491497, "activity_10": 22.819529, "activity_20": 22.629067, "activity_30": 22.75284}, "trend_signal": 0, "fair_value": 21.669605, "relative_strength": -0.033003, "rate_of_change": -0.48761214676432163, "market_dynamics": 0.302099, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.158488, "high": 22.981639, "low": 22.073965, "close": 22.875798, "volume": 35862}, "trend_line": 23.024666, "activity_lines": {"activity_5": 22.530274, "activity_10": 22.822806, "activity_20": 22.65644, "activity_30": 22.738946}, "trend_signal": 0, "fair_value": 21.663239, "relative_strength": 6.878665, "rate_of_change": -0.2879457399187884, "market_dynamics": 0.351798, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.781464, "high": 23.130497, "low": 22.319232, "close": 22.410452, "volume": 20326}, "trend_line": 22.945134, "activity_lines": {"activity_5": 22.447255, "activity_10": 22.73032, "activity_20": 22.644514, "activity_30": 22.699319}, "trend_signal": 0, "fair_value": 21.662283, "relative_strength": 0.08107, "rate_of_change": -0.34542086299970814, "market_dynamics": 0.183981, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.416489, "high": 22.780334, "low": 22.285083, "close": 22.745758, "volume": 49548}, "trend_line": 22.89179, "activity_lines": {"activity_5": 22.515737, "activity_10": 22.697957, "activity_20": 22.668837, "activity_30": 22.686456}, "trend_signal": 0, "fair_value": 21.668883, "relative_strength": -1.246987, "rate_of_change": -0.23248502275035385, "market_dynamics": 0.219292, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.668366, "high": 22.857821, "low": 22.497856, "close": 22.77806, "volume": 27766}, "trend_line": 22.841684, "activity_lines": {"activity_5": 22.635748, "activity_10": 22.671295, "activity_20": 22.698116, "activity_30": 22.679119}, "trend_signal": 0, "fair_value": 21.674953, "relative_strength": -0.635331, "rate_of_change": -0.21888196597994103, "market_dynamics": 0.212422, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.914658, "high": 23.05675, "low": 22.237543, "close": 22.974999, "volume": 141676}, "trend_line": 22.776578, "activity_lines": {"activity_5": 22.794747, "activity_10": 22.694891, "activity_20": 22.741461, "activity_30": 22.68772}, "trend_signal": 0, "fair_value": 21.685128, "relative_strength": -4.686327, "rate_of_change": -0.28503152394543285, "market_dynamics": 0.244242, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.876767, "high": 22.999913, "low": 22.230913, "close": 22.465459, "volume": 18834}, "trend_line": 22.725378, "activity_lines": {"activity_5": 22.697563, "activity_10": 22.641658, "activity_20": 22.730326, "activity_30": 22.667647}, "trend_signal": 0, "fair_value": 21.68616, "relative_strength": -4.324907, "rate_of_change": -0.22479232832957377, "market_dynamics": 0.17352, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.668366, "high": 23.053236, "low": 22.621002, "close": 23.025081, "volume": 44502}, "trend_line": 22.715328, "activity_lines": {"activity_5": 22.814274, "activity_10": 22.706722, "activity_20": 22.770319, "activity_30": 22.686983}, "trend_signal": 0, "fair_value": 21.692681, "relative_strength": -3.594375, "rate_of_change": -0.04422368684032305, "market_dynamics": 0.091165, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.733822, "high": 23.073117, "low": 22.648213, "close": 23.058849, "volume": 41826}, "trend_line": 22.695861, "activity_lines": {"activity_5": 22.901267, "activity_10": 22.777587, "activity_20": 22.804078, "activity_30": 22.709146}, "trend_signal": 1, "fair_value": 21.703486, "relative_strength": -4.967312, "rate_of_change": -0.08569984109407881, "market_dynamics": 0.045423, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0715, "high": 23.625958, "low": 23.0715, "close": 23.156728, "volume": 20806}, "trend_line": 22.696003, "activity_lines": {"activity_5": 23.000013, "activity_10": 22.871673, "activity_20": 22.842651, "activity_30": 22.738879}, "trend_signal": 1, "fair_value": 21.719724, "relative_strength": -4.210255, "rate_of_change": 0.0006256647412508763, "market_dynamics": -0.106918, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.276009, "high": 23.550432, "low": 23.066744, "close": 23.333081, "volume": 20587}, "trend_line": 22.686398, "activity_lines": {"activity_5": 23.132299, "activity_10": 22.983667, "activity_20": 22.892469, "activity_30": 22.779981}, "trend_signal": 1, "fair_value": 21.730385, "relative_strength": -3.340403, "rate_of_change": -0.04232022704614786, "market_dynamics": 0.084852, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.342593, "high": 23.761124, "low": 23.008522, "close": 23.210049, "volume": 25504}, "trend_line": 22.662401, "activity_lines": {"activity_5": 23.199702, "activity_10": 23.043235, "activity_20": 22.924845, "activity_30": 22.813765}, "trend_signal": 1, "fair_value": 21.739646, "relative_strength": -6.995535, "rate_of_change": -0.10577703873484622, "market_dynamics": 0.192551, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.209094, "high": 23.715205, "low": 23.06153, "close": 23.646055, "volume": 14241}, "trend_line": 22.673381, "activity_lines": {"activity_5": 23.362801, "activity_10": 23.175999, "activity_20": 22.994232, "activity_30": 22.877226}, "trend_signal": 1, "fair_value": 21.751543, "relative_strength": -6.785765, "rate_of_change": 0.04845029438848951, "market_dynamics": 0.439643, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.631729, "high": 23.631729, "low": 22.922562, "close": 23.425617, "volume": 32294}, "trend_line": 22.682889, "activity_lines": {"activity_5": 23.411023, "activity_10": 23.246218, "activity_20": 23.036521, "activity_30": 22.925758}, "trend_signal": 1, "fair_value": 21.76164, "relative_strength": -7.269109, "rate_of_change": 0.04193463692071462, "market_dynamics": 0.745573, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.428769, "high": 23.772607, "low": 22.903555, "close": 22.932113, "volume": 19819}, "trend_line": 22.720848, "activity_lines": {"activity_5": 23.270292, "activity_10": 23.214348, "activity_20": 23.028527, "activity_30": 22.941837}, "trend_signal": 1, "fair_value": 21.766109, "relative_strength": -9.536277, "rate_of_change": 0.16734640812288393, "market_dynamics": 0.825631, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.022848, "high": 23.428673, "low": 22.979868, "close": 23.243478, "volume": 34829}, "trend_line": 22.771466, "activity_lines": {"activity_5": 23.248323, "activity_10": 23.236289, "activity_20": 23.053238, "activity_30": 22.975555}, "trend_signal": 1, "fair_value": 21.765736, "relative_strength": -9.354289, "rate_of_change": 0.2227821778482918, "market_dynamics": 0.879064, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.132686, "high": 23.266305, "low": 22.673351, "close": 22.87908, "volume": 24969}, "trend_line": 22.800443, "activity_lines": {"activity_5": 23.110863, "activity_10": 23.187094, "activity_20": 23.046108, "activity_30": 22.982498}, "trend_signal": 1, "fair_value": 21.767505, "relative_strength": -8.229646, "rate_of_change": 0.12725135922299047, "market_dynamics": 0.687563, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.186475, "high": 23.258408, "low": 22.855678, "close": 23.064764, "volume": 15282}, "trend_line": 22.867913, "activity_lines": {"activity_5": 23.057361, "activity_10": 23.16414, "activity_20": 23.059026, "activity_30": 22.999551}, "trend_signal": 1, "fair_value": 21.764791, "relative_strength": -9.390513, "rate_of_change": 0.29591530304915625, "market_dynamics": 0.401853, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.09536, "high": 23.479003, "low": 22.922816, "close": 23.192421, "volume": 17369}, "trend_line": 22.903922, "activity_lines": {"activity_5": 23.085165, "activity_10": 23.163674, "activity_20": 23.083825, "activity_30": 23.020486}, "trend_signal": 1, "fair_value": 21.766641, "relative_strength": -9.496971, "rate_of_change": 0.1574651783920988, "market_dynamics": 0.270569, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.220044, "high": 24.112016, "low": 23.06227, "close": 23.891516, "volume": 53107}, "trend_line": 22.967268, "activity_lines": {"activity_5": 23.361546, "activity_10": 23.287888, "activity_20": 23.175989, "activity_30": 23.084202}, "trend_signal": 1, "fair_value": 21.778163, "relative_strength": -6.745918, "rate_of_change": 0.27657271972895836, "market_dynamics": 0.469938, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.948967, "high": 24.074373, "low": 23.70919, "close": 24.074373, "volume": 20405}, "trend_line": 23.03205, "activity_lines": {"activity_5": 23.63492, "activity_10": 23.431989, "activity_20": 23.278361, "activity_30": 23.155628}, "trend_signal": 1, "fair_value": 21.796276, "relative_strength": -5.692513, "rate_of_change": 0.28206228098179115, "market_dynamics": 0.785789, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.912304, "high": 24.142937, "low": 23.645944, "close": 24.142937, "volume": 15091}, "trend_line": 23.094737, "activity_lines": {"activity_5": 23.875755, "activity_10": 23.575079, "activity_20": 23.375861, "activity_30": 23.227299}, "trend_signal": 1, "fair_value": 21.811766, "relative_strength": -5.357024, "rate_of_change": 0.272172906884089, "market_dynamics": 1.112864, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.112988, "high": 24.324844, "low": 23.85308, "close": 24.222286, "volume": 16301}, "trend_line": 23.156675, "activity_lines": {"activity_5": 24.058783, "activity_10": 23.715633, "activity_20": 23.474884, "activity_30": 23.300044}, "trend_signal": 1, "fair_value": 21.828792, "relative_strength": -6.133609, "rate_of_change": 0.26819097355385074, "market_dynamics": 1.414267, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.190027, "high": 24.291139, "low": 23.827176, "close": 23.827176, "volume": 23428}, "trend_line": 23.193038, "activity_lines": {"activity_5": 24.03294, "activity_10": 23.773873, "activity_20": 23.52765, "activity_30": 23.343302}, "trend_signal": 1, "fair_value": 21.850804, "relative_strength": -8.415764, "rate_of_change": 0.15703031631268946, "market_dynamics": 1.266178, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.824095, "high": 23.824095, "low": 23.448533, "close": 23.698137, "volume": 30757}, "trend_line": 23.197213, "activity_lines": {"activity_5": 23.921766, "activity_10": 23.80135, "activity_20": 23.562976, "activity_30": 23.375889}, "trend_signal": 1, "fair_value": 21.878196, "relative_strength": -8.288179, "rate_of_change": 0.018001091534451157, "market_dynamics": 1.078207, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.815274, "high": 24.250389, "low": 23.573544, "close": 24.066674, "volume": 38487}, "trend_line": 23.204609, "activity_lines": {"activity_5": 23.94633, "activity_10": 23.881906, "activity_20": 23.629021, "activity_30": 23.431983}, "trend_signal": 1, "fair_value": 21.908603, "relative_strength": -7.56986, "rate_of_change": 0.03188314044450063, "market_dynamics": 1.049081, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.047336, "high": 24.047336, "low": 23.148582, "close": 23.148582, "volume": 32310}, "trend_line": 23.197042, "activity_lines": {"activity_5": 23.665377, "activity_10": 23.780568, "activity_20": 23.602429, "activity_30": 23.428368}, "trend_signal": 1, "fair_value": 21.934077, "relative_strength": -8.577518, "rate_of_change": -0.0326099009037457, "market_dynamics": 0.614045, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.206114, "high": 23.969982, "low": 23.128083, "close": 23.87416, "volume": 26450}, "trend_line": 23.225966, "activity_lines": {"activity_5": 23.692573, "activity_10": 23.806254, "activity_20": 23.641687, "activity_30": 23.472053}, "trend_signal": 1, "fair_value": 21.961177, "relative_strength": -6.992273, "rate_of_change": 0.12468831155282621, "market_dynamics": 0.447454, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.940974, "high": 24.124689, "low": 23.86362, "close": 23.902297, "volume": 17240}, "trend_line": 23.244137, "activity_lines": {"activity_5": 23.752357, "activity_10": 23.82234, "activity_20": 23.679582, "activity_30": 23.515688}, "trend_signal": 1, "fair_value": 21.980153, "relative_strength": -8.347029, "rate_of_change": 0.07823571256411392, "market_dynamics": 0.329499, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.921636, "high": 24.008659, "low": 22.988077, "close": 23.212228, "volume": 54196}, "trend_line": 23.271938, "activity_lines": {"activity_5": 23.57711, "activity_10": 23.700052, "activity_20": 23.647739, "activity_30": 23.513629}, "trend_signal": 1, "fair_value": 21.993509, "relative_strength": -11.296894, "rate_of_change": 0.11960435442279568, "market_dynamics": -0.069861, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.920094, "high": 23.394812, "low": 22.920094, "close": 23.394812, "volume": 28405}, "trend_line": 23.329101, "activity_lines": {"activity_5": 23.495118, "activity_10": 23.623311, "activity_20": 23.633021, "activity_30": 23.521556}, "trend_signal": 1, "fair_value": 22.004509, "relative_strength": -8.886995, "rate_of_change": 0.24563059595639497, "market_dynamics": -0.104067, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.323138, "high": 23.605949, "low": 23.201739, "close": 23.437544, "volume": 42835}, "trend_line": 23.347826, "activity_lines": {"activity_5": 23.47216, "activity_10": 23.566696, "activity_20": 23.622079, "activity_30": 23.528553}, "trend_signal": 1, "fair_value": 22.015579, "relative_strength": -8.615682, "rate_of_change": 0.0802645588443373, "market_dynamics": -0.242669, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.366841, "high": 23.522232, "low": 22.90067, "close": 23.343339, "volume": 41374}, "trend_line": 23.378922, "activity_lines": {"activity_5": 23.398537, "activity_10": 23.505777, "activity_20": 23.601081, "activity_30": 23.528263}, "trend_signal": 1, "fair_value": 22.023814, "relative_strength": -6.979961, "rate_of_change": 0.13318584779584194, "market_dynamics": -0.421502, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.269722, "high": 23.751409, "low": 23.269722, "close": 23.6248, "volume": 23657}, "trend_line": 23.408223, "activity_lines": {"activity_5": 23.454123, "activity_10": 23.512015, "activity_20": 23.608331, "activity_30": 23.544126}, "trend_signal": 1, "fair_value": 22.033275, "relative_strength": -8.955479, "rate_of_change": 0.12533084288488683, "market_dynamics": -0.527904, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.460442, "high": 23.585588, "low": 23.246338, "close": 23.246338, "volume": 45728}, "trend_line": 23.423832, "activity_lines": {"activity_5": 23.402054, "activity_10": 23.45312, "activity_20": 23.578589, "activity_30": 23.533682}, "trend_signal": 0, "fair_value": 22.040905, "relative_strength": -10.491254, "rate_of_change": 0.06668169557339451, "market_dynamics": -0.560809, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.127045, "high": 23.446299, "low": 23.089686, "close": 23.402503, "volume": 37918}, "trend_line": 23.438083, "activity_lines": {"activity_5": 23.399766, "activity_10": 23.430834, "activity_20": 23.562222, "activity_30": 23.532306}, "trend_signal": 0, "fair_value": 22.051264, "relative_strength": -9.165939, "rate_of_change": 0.06083974645992174, "market_dynamics": -0.651273, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.556326, "high": 23.68313, "low": 23.283209, "close": 23.283209, "volume": 85454}, "trend_line": 23.465341, "activity_lines": {"activity_5": 23.357201, "activity_10": 23.398934, "activity_20": 23.533738, "activity_30": 23.522314}, "trend_signal": 0, "fair_value": 22.060804, "relative_strength": -9.596359, "rate_of_change": 0.11629790712832523, "market_dynamics": -0.653067, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.273455, "high": 23.351488, "low": 22.98083, "close": 23.248582, "volume": 35689}, "trend_line": 23.472791, "activity_lines": {"activity_5": 23.313382, "activity_10": 23.35829, "activity_20": 23.500031, "activity_30": 23.50833}, "trend_signal": 0, "fair_value": 22.071544, "relative_strength": -10.854125, "rate_of_change": 0.03174895263615465, "market_dynamics": -0.69651, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.253947, "high": 23.429964, "low": 23.127142, "close": 23.391559, "volume": 62197}, "trend_line": 23.483881, "activity_lines": {"activity_5": 23.32354, "activity_10": 23.355016, "activity_20": 23.479065, "activity_30": 23.503089}, "trend_signal": 0, "fair_value": 22.081456, "relative_strength": -9.212384, "rate_of_change": 0.04724619241060587, "market_dynamics": -0.602627, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.425066, "high": 23.973708, "low": 23.219325, "close": 23.718981, "volume": 68526}, "trend_line": 23.502623, "activity_lines": {"activity_5": 23.458387, "activity_10": 23.42056, "activity_20": 23.488335, "activity_30": 23.518257}, "trend_signal": 0, "fair_value": 22.087785, "relative_strength": -9.271798, "rate_of_change": 0.07980793293919174, "market_dynamics": -0.385476, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.816953, "high": 24.76728, "low": 23.807156, "close": 24.669308, "volume": 29035}, "trend_line": 23.547164, "activity_lines": {"activity_5": 23.878501, "activity_10": 23.649676, "activity_20": 23.588933, "activity_30": 23.593527}, "trend_signal": 1, "fair_value": 22.101774, "relative_strength": -5.22226, "rate_of_change": 0.18951501711106386, "market_dynamics": -0.027083, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.492959, "high": 24.708497, "low": 24.277421, "close": 24.414581, "volume": 73869}, "trend_line": 23.587315, "activity_lines": {"activity_5": 24.129252, "activity_10": 23.809306, "activity_20": 23.662439, "activity_30": 23.649489}, "trend_signal": 1, "fair_value": 22.110809, "relative_strength": -5.813792, "rate_of_change": 0.1705131029792021, "market_dynamics": 0.524159, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.424378, "high": 24.549622, "low": 23.903854, "close": 24.549622, "volume": 156497}, "trend_line": 23.617434, "activity_lines": {"activity_5": 24.349592, "activity_10": 23.975725, "activity_20": 23.747512, "activity_30": 23.711573}, "trend_signal": 1, "fair_value": 22.118416, "relative_strength": -5.584517, "rate_of_change": 0.1276915155455342, "market_dynamics": 0.925574, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.470906, "high": 25.543415, "low": 24.352832, "close": 25.22855, "volume": 38870}, "trend_line": 23.677532, "activity_lines": {"activity_5": 24.709505, "activity_10": 24.243652, "activity_20": 23.895686, "activity_30": 23.815516}, "trend_signal": 1, "fair_value": 22.133476, "relative_strength": -2.735979, "rate_of_change": 0.25446456206885126, "market_dynamics": 1.205022, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.267908, "high": 25.710982, "low": 25.090796, "close": 25.648993, "volume": 52144}, "trend_line": 23.768094, "activity_lines": {"activity_5": 25.0871, "activity_10": 24.558865, "activity_20": 24.077229, "activity_30": 23.942707}, "trend_signal": 1, "fair_value": 22.150632, "relative_strength": 0.14525, "rate_of_change": 0.3824807416583875, "market_dynamics": 1.329558, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.730366, "high": 26.025551, "low": 25.364434, "close": 25.769724, "volume": 33886}, "trend_line": 23.852303, "activity_lines": {"activity_5": 25.376271, "activity_10": 24.852344, "activity_20": 24.26098, "activity_30": 24.071845}, "trend_signal": 1, "fair_value": 22.173731, "relative_strength": -0.455122, "rate_of_change": 0.3542942904887441, "market_dynamics": 1.323593, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.759884, "high": 26.81027, "low": 25.759884, "close": 26.483389, "volume": 101026}, "trend_line": 23.972446, "activity_lines": {"activity_5": 25.829969, "activity_10": 25.23254, "activity_20": 24.50459, "activity_30": 24.241592}, "trend_signal": 1, "fair_value": 22.200115, "relative_strength": 2.895376, "rate_of_change": 0.50369559702475, "market_dynamics": 1.412482, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.247292, "high": 26.613391, "low": 25.866968, "close": 26.138628, "volume": 56494}, "trend_line": 24.074908, "activity_lines": {"activity_5": 26.030827, "activity_10": 25.491867, "activity_20": 24.699486, "activity_30": 24.381346}, "trend_signal": 1, "fair_value": 22.234178, "relative_strength": 3.771783, "rate_of_change": 0.42741570885173397, "market_dynamics": 1.385186, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.931179, "high": 26.227535, "low": 25.43735, "close": 25.644701, "volume": 47859}, "trend_line": 24.156651, "activity_lines": {"activity_5": 25.961108, "activity_10": 25.608843, "activity_20": 24.836557, "activity_30": 24.482623}, "trend_signal": 1, "fair_value": 22.265839, "relative_strength": 3.537286, "rate_of_change": 0.3395360846238725, "market_dynamics": 1.243661, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.733608, "high": 26.188021, "low": 24.497999, "close": 24.497999, "volume": 45347}, "trend_line": 24.176867, "activity_lines": {"activity_5": 25.481412, "activity_10": 25.476362, "activity_20": 24.856122, "activity_30": 24.504645}, "trend_signal": 1, "fair_value": 22.290313, "relative_strength": 0.901373, "rate_of_change": 0.08368709718909854, "market_dynamics": 0.939095, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.785267, "high": 24.933347, "low": 24.12814, "close": 24.175761, "volume": 67652}, "trend_line": 24.180247, "activity_lines": {"activity_5": 24.971037, "activity_10": 25.271127, "activity_20": 24.838875, "activity_30": 24.504574}, "trend_signal": 1, "fair_value": 22.307807, "relative_strength": 2.078248, "rate_of_change": 0.013980306050407352, "market_dynamics": 0.477124, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.30672, "high": 24.961513, "low": 24.247292, "close": 24.879962, "volume": 33908}, "trend_line": 24.204814, "activity_lines": {"activity_5": 24.801659, "activity_10": 25.202903, "activity_20": 24.884975, "activity_30": 24.549717}, "trend_signal": 1, "fair_value": 22.33279, "relative_strength": 1.929308, "rate_of_change": 0.10159945843397532, "market_dynamics": 0.122163, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.852381, "high": 25.933782, "low": 24.802775, "close": 25.845881, "volume": 31028}, "trend_line": 24.258934, "activity_lines": {"activity_5": 25.061149, "activity_10": 25.301839, "activity_20": 25.0162, "activity_30": 24.655592}, "trend_signal": 1, "fair_value": 22.36678, "relative_strength": 2.364339, "rate_of_change": 0.2235918854819585, "market_dynamics": -0.067564, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.675833, "high": 26.63322, "low": 25.576622, "close": 26.63322, "volume": 18930}, "trend_line": 24.352469, "activity_lines": {"activity_5": 25.602602, "activity_10": 25.520359, "activity_20": 25.210492, "activity_30": 24.808772}, "trend_signal": 1, "fair_value": 22.404218, "relative_strength": 1.263546, "rate_of_change": 0.38556929170918747, "market_dynamics": 0.017016, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.544973, "high": 26.594288, "low": 25.932047, "close": 26.132666, "volume": 22845}, "trend_line": 24.43362, "activity_lines": {"activity_5": 25.911303, "activity_10": 25.62233, "activity_20": 25.342786, "activity_30": 24.923623}, "trend_signal": 1, "fair_value": 22.437018, "relative_strength": -0.933806, "rate_of_change": 0.3332352050217248, "market_dynamics": 0.056344, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.238609, "high": 26.283262, "low": 25.826852, "close": 26.124113, "volume": 21882}, "trend_line": 24.502201, "activity_lines": {"activity_5": 26.108174, "activity_10": 25.713952, "activity_20": 25.460521, "activity_30": 25.032687}, "trend_signal": 1, "fair_value": 22.46931, "relative_strength": -1.666083, "rate_of_change": 0.2806829278674147, "market_dynamics": 0.114566, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.926071, "high": 26.569907, "low": 25.772281, "close": 26.402821, "volume": 19857}, "trend_line": 24.610676, "activity_lines": {"activity_5": 26.268058, "activity_10": 25.849805, "activity_20": 25.59184, "activity_30": 25.155308}, "trend_signal": 1, "fair_value": 22.50606, "relative_strength": -2.647965, "rate_of_change": 0.44271532994118407, "market_dynamics": 0.098635, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.37752, "high": 26.392304, "low": 25.630099, "close": 25.753528, "volume": 24109}, "trend_line": 24.673321, "activity_lines": {"activity_5": 26.109988, "activity_10": 25.869069, "activity_20": 25.646467, "activity_30": 25.229041}, "trend_signal": 1, "fair_value": 22.539684, "relative_strength": -5.029157, "rate_of_change": 0.2545440035860853, "market_dynamics": -0.090189, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.069939, "high": 26.42207, "low": 25.955837, "close": 26.355791, "volume": 62793}, "trend_line": 24.755104, "activity_lines": {"activity_5": 26.158828, "activity_10": 26.004837, "activity_20": 25.746523, "activity_30": 25.337587}, "trend_signal": 1, "fair_value": 22.579512, "relative_strength": -3.4546, "rate_of_change": 0.3314632837630489, "market_dynamics": -0.031281, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.412247, "high": 26.626555, "low": 26.05876, "close": 26.158373, "volume": 74161}, "trend_line": 24.853309, "activity_lines": {"activity_5": 26.160358, "activity_10": 26.091782, "activity_20": 25.813662, "activity_30": 25.42812}, "trend_signal": 1, "fair_value": 22.61346, "relative_strength": -5.305392, "rate_of_change": 0.3967060691807237, "market_dynamics": 0.015513, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.97907, "high": 26.277909, "low": 25.540873, "close": 26.192043, "volume": 138656}, "trend_line": 24.94655, "activity_lines": {"activity_5": 26.171397, "activity_10": 26.154661, "activity_20": 25.872392, "activity_30": 25.51449}, "trend_signal": 1, "fair_value": 22.646253, "relative_strength": -2.574682, "rate_of_change": 0.3751653351270007, "market_dynamics": 0.052817, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.158373, "high": 27.05489, "low": 26.048799, "close": 26.870606, "volume": 64843}, "trend_line": 25.060986, "activity_lines": {"activity_5": 26.404095, "activity_10": 26.304255, "activity_20": 25.988496, "activity_30": 25.638623}, "trend_signal": 1, "fair_value": 22.681803, "relative_strength": -0.458663, "rate_of_change": 0.45872475352303754, "market_dynamics": 0.282136, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.89551, "high": 26.924198, "low": 25.799767, "close": 25.84529, "volume": 45694}, "trend_line": 25.144384, "activity_lines": {"activity_5": 26.263836, "activity_10": 26.231234, "activity_20": 25.995255, "activity_30": 25.689223}, "trend_signal": 1, "fair_value": 22.718571, "relative_strength": -4.883542, "rate_of_change": 0.3327802026624131, "market_dynamics": 0.109046, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.879457, "high": 27.0267, "low": 25.879457, "close": 27.0267, "volume": 51464}, "trend_line": 25.257781, "activity_lines": {"activity_5": 26.511262, "activity_10": 26.373026, "activity_20": 26.10836, "activity_30": 25.810663}, "trend_signal": 1, "fair_value": 22.757294, "relative_strength": 1.944788, "rate_of_change": 0.45098340846211477, "market_dynamics": 0.309902, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.99, "high": 27.2119, "low": 26.64, "close": 27.2119, "volume": 36378}, "trend_line": 25.389966, "activity_lines": {"activity_5": 26.775695, "activity_10": 26.541336, "activity_20": 26.23054, "activity_30": 25.936735}, "trend_signal": 1, "fair_value": 22.797555, "relative_strength": 0.557323, "rate_of_change": 0.5233436777363767, "market_dynamics": 0.569964, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 27.59, "low": 26.85, "close": 27.005, "volume": 36766}, "trend_line": 25.510049, "activity_lines": {"activity_5": 26.900926, "activity_10": 26.652406, "activity_20": 26.325572, "activity_30": 26.040931}, "trend_signal": 1, "fair_value": 22.833296, "relative_strength": -1.436348, "rate_of_change": 0.47295455220380167, "market_dynamics": 0.643573, "expectation": {"probability": 54.7498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b797144-b7e8-4fd1-92e2-90869c119ae1/", "share_image": "https://sharemaestro.com/terminal/1b797144-b7e8-4fd1-92e2-90869c119ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}