{"ticker": {"uuid": "1b797144-b7e8-4fd1-92e2-90869c119ae1", "symbol": "NETL", "name": "COLTERPOINT NET LEASE REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETL rose 2.40%, moving from 25.64 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62, "high": 26.73, "low": 26.16, "close": 26.26, "volume": 74161}, "trend_line": 24.87363, "activity_lines": {"activity_5": 26.262, "activity_10": 26.174933, "activity_20": 25.864475, "activity_30": 25.46418}, "trend_signal": 1, "fair_value": 22.617369, "relative_strength": -4.978984, "rate_of_change": 0.4101116109264555, "market_dynamics": 0.074956, "expectation": {"probability": 54.3693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.859431, "high": 21.350748, "low": 20.687039, "close": 21.0763, "volume": 74239}, "trend_line": 21.60948, "activity_lines": {"activity_5": 20.729713, "activity_10": 20.74886, "activity_20": 20.977601, "activity_30": 21.293855}, "trend_signal": 0, "fair_value": 21.736079, "relative_strength": -10.094185, "rate_of_change": -0.09284977232318391, "market_dynamics": -0.650943, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.031833, "high": 21.393857, "low": 20.885386, "close": 21.3249, "volume": 241604}, "trend_line": 21.59662, "activity_lines": {"activity_5": 20.954053, "activity_10": 20.8501, "activity_20": 20.970013, "activity_30": 21.275495}, "trend_signal": 0, "fair_value": 21.760942, "relative_strength": -11.068973, "rate_of_change": -0.05951091835620233, "market_dynamics": -0.178007, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.307623, "high": 21.307623, "low": 20.1095, "close": 20.1095, "volume": 84899}, "trend_line": 21.53165, "activity_lines": {"activity_5": 20.729587, "activity_10": 20.724135, "activity_20": 20.854674, "activity_30": 21.179552}, "trend_signal": 0, "fair_value": 21.784004, "relative_strength": -14.625292, "rate_of_change": -0.3008341120045748, "market_dynamics": 0.026429, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.258966, "high": 21.063786, "low": 20.258966, "close": 20.9859, "volume": 47629}, "trend_line": 21.492883, "activity_lines": {"activity_5": 20.823827, "activity_10": 20.765405, "activity_20": 20.838293, "activity_30": 21.144342}, "trend_signal": 0, "fair_value": 21.808792, "relative_strength": -12.59809, "rate_of_change": -0.1800465825888866, "market_dynamics": 0.205707, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.864724, "high": 21.427232, "low": 20.698741, "close": 20.9311, "volume": 36940}, "trend_line": 21.455383, "activity_lines": {"activity_5": 20.84358, "activity_10": 20.793202, "activity_20": 20.82571, "activity_30": 21.108098}, "trend_signal": 0, "fair_value": 21.838201, "relative_strength": -11.595495, "rate_of_change": -0.17447636038402978, "market_dynamics": 0.217654, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.937768, "high": 21.721472, "low": 20.847593, "close": 21.4294, "volume": 33205}, "trend_line": 21.44348, "activity_lines": {"activity_5": 21.024867, "activity_10": 20.91314, "activity_20": 20.870304, "activity_30": 21.106422}, "trend_signal": 0, "fair_value": 21.867425, "relative_strength": -11.33749, "rate_of_change": -0.055477918991239716, "market_dynamics": 0.094298, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.40122, "high": 22.084882, "low": 21.314767, "close": 21.9639, "volume": 47509}, "trend_line": 21.449113, "activity_lines": {"activity_5": 21.36078, "activity_10": 21.124027, "activity_20": 20.969313, "activity_30": 21.139997}, "trend_signal": 0, "fair_value": 21.902383, "relative_strength": -9.429382, "rate_of_change": 0.02626905707468916, "market_dynamics": 0.391155, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.05015, "high": 22.299466, "low": 21.29612, "close": 21.373, "volume": 37214}, "trend_line": 21.442443, "activity_lines": {"activity_5": 21.457127, "activity_10": 21.203949, "activity_20": 21.013967, "activity_30": 21.135087}, "trend_signal": 0, "fair_value": 21.928886, "relative_strength": -12.443891, "rate_of_change": -0.03109685701222112, "market_dynamics": 0.471645, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.369877, "high": 21.526242, "low": 20.664585, "close": 20.8226, "volume": 60827}, "trend_line": 21.408353, "activity_lines": {"activity_5": 21.285773, "activity_10": 21.168073, "activity_20": 21.003591, "activity_30": 21.095097}, "trend_signal": 0, "fair_value": 21.946972, "relative_strength": -12.486126, "rate_of_change": -0.15898375012585583, "market_dynamics": 0.514205, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.926876, "high": 21.230919, "low": 20.776765, "close": 20.9201, "volume": 54969}, "trend_line": 21.347967, "activity_lines": {"activity_5": 21.157807, "activity_10": 21.13756, "activity_20": 21.001944, "activity_30": 21.063597}, "trend_signal": 0, "fair_value": 21.966262, "relative_strength": -11.561387, "rate_of_change": -0.2820674715145119, "market_dynamics": 0.454709, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.813946, "high": 20.813946, "low": 20.153738, "close": 20.2175, "volume": 249930}, "trend_line": 21.272313, "activity_lines": {"activity_5": 20.796373, "activity_10": 20.978256, "activity_20": 20.93224, "activity_30": 20.990663}, "trend_signal": 0, "fair_value": 21.982176, "relative_strength": -12.459826, "rate_of_change": -0.35438503347883243, "market_dynamics": 0.275655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.197187, "high": 20.718405, "low": 19.919204, "close": 20.1885, "volume": 46367}, "trend_line": 21.178427, "activity_lines": {"activity_5": 20.506067, "activity_10": 20.829295, "activity_20": 20.865627, "activity_30": 20.92074}, "trend_signal": 0, "fair_value": 21.994138, "relative_strength": -12.973586, "rate_of_change": -0.44135303951197624, "market_dynamics": 0.052114, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304439, "high": 20.872754, "low": 20.304439, "close": 20.6882, "volume": 70957}, "trend_line": 21.08927, "activity_lines": {"activity_5": 20.500687, "activity_10": 20.791849, "activity_20": 20.850386, "activity_30": 20.889112}, "trend_signal": 0, "fair_value": 22.009074, "relative_strength": -12.74404, "rate_of_change": -0.4209802739363039, "market_dynamics": 0.00621, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.627105, "high": 20.788459, "low": 20.326203, "close": 20.505, "volume": 24924}, "trend_line": 21.01013, "activity_lines": {"activity_5": 20.479893, "activity_10": 20.710573, "activity_20": 20.817009, "activity_30": 20.851417}, "trend_signal": 0, "fair_value": 22.024182, "relative_strength": -12.149534, "rate_of_change": -0.3752619222950765, "market_dynamics": -0.179435, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.627065, "high": 20.627065, "low": 20.238945, "close": 20.3921, "volume": 189099}, "trend_line": 20.924113, "activity_lines": {"activity_5": 20.44264, "activity_10": 20.617513, "activity_20": 20.774249, "activity_30": 20.811545}, "trend_signal": 0, "fair_value": 22.03963, "relative_strength": -12.174007, "rate_of_change": -0.4094072716351673, "market_dynamics": -0.277333, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.199788, "high": 20.505052, "low": 19.4061, "close": 19.4061, "volume": 112783}, "trend_line": 20.832107, "activity_lines": {"activity_5": 20.11192, "activity_10": 20.35498, "activity_20": 20.640555, "activity_30": 20.713608}, "trend_signal": 0, "fair_value": 22.053549, "relative_strength": -13.549778, "rate_of_change": -0.43971278495770794, "market_dynamics": -0.404027, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.352383, "high": 19.404947, "low": 18.612454, "close": 18.8956, "volume": 87875}, "trend_line": 20.716377, "activity_lines": {"activity_5": 19.665127, "activity_10": 20.036416, "activity_20": 20.466245, "activity_30": 20.588672}, "trend_signal": 0, "fair_value": 22.056643, "relative_strength": -14.898377, "rate_of_change": -0.5555367011123705, "market_dynamics": -0.66137, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.846912, "high": 18.846912, "low": 18.17847, "close": 18.4688, "volume": 39498}, "trend_line": 20.637847, "activity_lines": {"activity_5": 19.16226, "activity_10": 19.69604, "activity_20": 20.259735, "activity_30": 20.443667}, "trend_signal": 0, "fair_value": 22.057986, "relative_strength": -16.877485, "rate_of_change": -0.3790720742338327, "market_dynamics": -0.856135, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.344834, "high": 19.08073, "low": 18.344834, "close": 18.6865, "volume": 56658}, "trend_line": 20.570543, "activity_lines": {"activity_5": 18.87992, "activity_10": 19.448049, "activity_20": 20.08367, "activity_30": 20.317774}, "trend_signal": 0, "fair_value": 22.064273, "relative_strength": -15.930819, "rate_of_change": -0.32611928947820973, "market_dynamics": -1.106688, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.91257, "high": 19.2029, "low": 18.082057, "close": 18.1171, "volume": 107252}, "trend_line": 20.48511, "activity_lines": {"activity_5": 18.529013, "activity_10": 19.135369, "activity_20": 19.86031, "activity_30": 20.159487}, "trend_signal": 0, "fair_value": 22.064691, "relative_strength": -16.17469, "rate_of_change": -0.4153171843835229, "market_dynamics": -1.152677, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.087442, "high": 18.332745, "low": 17.832193, "close": 17.8674, "volume": 82676}, "trend_line": 20.3658, "activity_lines": {"activity_5": 18.24654, "activity_10": 18.828253, "activity_20": 19.626243, "activity_30": 19.990603}, "trend_signal": 0, "fair_value": 22.071892, "relative_strength": -14.857543, "rate_of_change": -0.5824230380017422, "market_dynamics": -1.200318, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.957082, "high": 19.827261, "low": 17.717764, "close": 19.6338, "volume": 86114}, "trend_line": 20.32084, "activity_lines": {"activity_5": 18.655447, "activity_10": 18.885029, "activity_20": 19.575685, "activity_30": 19.943377}, "trend_signal": 0, "fair_value": 22.086272, "relative_strength": -11.211452, "rate_of_change": -0.2207622582957687, "market_dynamics": -0.982188, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.398868, "high": 19.495687, "low": 18.958785, "close": 19.038, "volume": 48921}, "trend_line": 20.270657, "activity_lines": {"activity_5": 18.81654, "activity_10": 18.843564, "activity_20": 19.476437, "activity_30": 19.860613}, "trend_signal": 0, "fair_value": 22.084964, "relative_strength": -14.673662, "rate_of_change": -0.24695337397470052, "market_dynamics": -0.849072, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.925351, "high": 20.041403, "low": 18.835574, "close": 19.7322, "volume": 598658}, "trend_line": 20.235303, "activity_lines": {"activity_5": 19.171087, "activity_10": 18.95832, "activity_20": 19.448405, "activity_30": 19.825874}, "trend_signal": 0, "fair_value": 22.088703, "relative_strength": -13.166393, "rate_of_change": -0.174409739161398, "market_dynamics": -0.464508, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.54852, "high": 20.040005, "low": 19.54852, "close": 19.971, "volume": 29996}, "trend_line": 20.200473, "activity_lines": {"activity_5": 19.53552, "activity_10": 19.130545, "activity_20": 19.449087, "activity_30": 19.808822}, "trend_signal": 0, "fair_value": 22.091517, "relative_strength": -12.591412, "rate_of_change": -0.1721249244451614, "market_dynamics": -0.107544, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.093807, "high": 20.814126, "low": 20.054035, "close": 20.8128, "volume": 82778}, "trend_line": 20.191347, "activity_lines": {"activity_5": 20.05696, "activity_10": 19.463482, "activity_20": 19.534511, "activity_30": 19.848327}, "trend_signal": 0, "fair_value": 22.098253, "relative_strength": -9.314767, "rate_of_change": -0.045177159960553465, "market_dynamics": 0.198175, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.929023, "high": 21.388613, "low": 20.784252, "close": 20.8341, "volume": 51170}, "trend_line": 20.196823, "activity_lines": {"activity_5": 20.38914, "activity_10": 19.774715, "activity_20": 19.624901, "activity_30": 19.889795}, "trend_signal": 0, "fair_value": 22.10569, "relative_strength": -9.029408, "rate_of_change": 0.02712052841248302, "market_dynamics": 0.551537, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.725755, "high": 22.175232, "low": 20.690402, "close": 21.754, "volume": 65314}, "trend_line": 20.238353, "activity_lines": {"activity_5": 20.947933, "activity_10": 20.217956, "activity_20": 19.80828, "activity_30": 19.990258}, "trend_signal": 0, "fair_value": 22.117674, "relative_strength": -6.829828, "rate_of_change": 0.20562639975604888, "market_dynamics": 0.698886, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.751051, "high": 22.113421, "low": 21.565447, "close": 21.9211, "volume": 108901}, "trend_line": 20.297637, "activity_lines": {"activity_5": 21.38136, "activity_10": 20.631849, "activity_20": 20.005759, "activity_30": 20.098822}, "trend_signal": 0, "fair_value": 22.129356, "relative_strength": -6.554715, "rate_of_change": 0.29292897500108667, "market_dynamics": 0.91462, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.957702, "high": 22.445651, "low": 21.957702, "close": 22.1551, "volume": 45067}, "trend_line": 20.34072, "activity_lines": {"activity_5": 21.74686, "activity_10": 21.029476, "activity_20": 20.220293, "activity_30": 20.218659}, "trend_signal": 0, "fair_value": 22.14186, "relative_strength": -5.49582, "rate_of_change": 0.21225623455577275, "market_dynamics": 0.981279, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.215052, "high": 22.507822, "low": 21.735973, "close": 21.8954, "volume": 29906}, "trend_line": 20.368023, "activity_lines": {"activity_5": 21.880187, "activity_10": 21.306467, "activity_20": 20.404212, "activity_30": 20.318961}, "trend_signal": 0, "fair_value": 22.156606, "relative_strength": -4.743803, "rate_of_change": 0.13422828690429764, "market_dynamics": 1.027212, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.010971, "high": 22.3481, "low": 21.873369, "close": 22.0131, "volume": 65908}, "trend_line": 20.390963, "activity_lines": {"activity_5": 21.980573, "activity_10": 21.531622, "activity_20": 20.591351, "activity_30": 20.425095}, "trend_signal": 1, "fair_value": 22.172003, "relative_strength": -5.557764, "rate_of_change": 0.1126275240360756, "market_dynamics": 1.01526, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.895586, "high": 21.955559, "low": 20.981791, "close": 21.4095, "volume": 18661}, "trend_line": 20.434297, "activity_lines": {"activity_5": 21.80116, "activity_10": 21.603771, "activity_20": 20.712316, "activity_30": 20.490807}, "trend_signal": 1, "fair_value": 22.181519, "relative_strength": -8.765138, "rate_of_change": 0.21251571100394592, "market_dynamics": 0.899154, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.68975, "high": 21.876807, "low": 21.04841, "close": 21.1553, "volume": 34046}, "trend_line": 20.439943, "activity_lines": {"activity_5": 21.55998, "activity_10": 21.586584, "activity_20": 20.805637, "activity_30": 20.537323}, "trend_signal": 1, "fair_value": 22.192097, "relative_strength": -10.266727, "rate_of_change": 0.027630018297173167, "market_dynamics": 0.786454, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.226568, "high": 21.404718, "low": 20.709933, "close": 20.9336, "volume": 105516}, "trend_line": 20.440027, "activity_lines": {"activity_5": 21.295953, "activity_10": 21.503213, "activity_20": 20.874746, "activity_30": 20.569172}, "trend_signal": 1, "fair_value": 22.194404, "relative_strength": -11.922058, "rate_of_change": 0.00041096005013851165, "market_dynamics": 0.71956, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.745562, "high": 20.745562, "low": 20.438253, "close": 20.5724, "volume": 37671}, "trend_line": 20.41146, "activity_lines": {"activity_5": 20.99296, "activity_10": 21.336667, "activity_20": 20.906877, "activity_30": 20.577712}, "trend_signal": 1, "fair_value": 22.191425, "relative_strength": -14.078947, "rate_of_change": -0.1397600893579979, "market_dynamics": 0.464379, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.505002, "high": 20.713526, "low": 19.970553, "close": 20.5947, "volume": 33643}, "trend_line": 20.36582, "activity_lines": {"activity_5": 20.7856, "activity_10": 21.178547, "activity_20": 20.935578, "activity_30": 20.589534}, "trend_signal": 1, "fair_value": 22.189692, "relative_strength": -13.133865, "rate_of_change": -0.2235998796754487, "market_dynamics": 0.30777, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.110711, "high": 21.110711, "low": 20.336295, "close": 20.6208, "volume": 25070}, "trend_line": 20.340747, "activity_lines": {"activity_5": 20.6815, "activity_10": 21.029525, "activity_20": 20.958674, "activity_30": 20.605984}, "trend_signal": 1, "fair_value": 22.18729, "relative_strength": -13.887799, "rate_of_change": -0.12311313760015072, "market_dynamics": 0.060603, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.408175, "high": 20.506592, "low": 20.0324, "close": 20.4428, "volume": 32870}, "trend_line": 20.328087, "activity_lines": {"activity_5": 20.570647, "activity_10": 20.868744, "activity_20": 20.95457, "activity_30": 20.612568}, "trend_signal": 1, "fair_value": 22.185978, "relative_strength": -14.8968, "rate_of_change": -0.06223960211490923, "market_dynamics": -0.247454, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.184513, "high": 20.881756, "low": 20.184513, "close": 20.8287, "volume": 18214}, "trend_line": 20.32504, "activity_lines": {"activity_5": 20.635927, "activity_10": 20.805004, "activity_20": 20.978854, "activity_30": 20.644866}, "trend_signal": 1, "fair_value": 22.18186, "relative_strength": -12.59335, "rate_of_change": -0.014989113338597428, "market_dynamics": -0.39971, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.792876, "high": 20.974501, "low": 20.256144, "close": 20.446, "volume": 26697}, "trend_line": 20.332657, "activity_lines": {"activity_5": 20.580633, "activity_10": 20.695798, "activity_20": 20.953779, "activity_30": 20.65267}, "trend_signal": 1, "fair_value": 22.178226, "relative_strength": -13.660653, "rate_of_change": 0.037475941006756996, "market_dynamics": -0.586355, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.452971, "high": 21.025582, "low": 20.426129, "close": 20.6677, "volume": 105049}, "trend_line": 20.34863, "activity_lines": {"activity_5": 20.607667, "activity_10": 20.653255, "activity_20": 20.937539, "activity_30": 20.674286}, "trend_signal": 1, "fair_value": 22.174012, "relative_strength": -14.155058, "rate_of_change": 0.07855835073595598, "market_dynamics": -0.557418, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.703555, "high": 21.341555, "low": 20.622772, "close": 21.3323, "volume": 25484}, "trend_line": 20.3701, "activity_lines": {"activity_5": 20.851367, "activity_10": 20.756009, "activity_20": 20.979671, "activity_30": 20.737748}, "trend_signal": 1, "fair_value": 22.17101, "relative_strength": -11.252731, "rate_of_change": 0.10551078868700628, "market_dynamics": -0.510235, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.25169, "high": 21.25169, "low": 20.532816, "close": 20.7474, "volume": 244596}, "trend_line": 20.37818, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.753822, "activity_20": 20.955173, "activity_30": 20.76209}, "trend_signal": 1, "fair_value": 22.163634, "relative_strength": -12.473784, "rate_of_change": 0.03966598102120089, "market_dynamics": -0.375064, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.75745, "high": 21.39545, "low": 20.137423, "close": 20.407, "volume": 133124}, "trend_line": 20.378677, "activity_lines": {"activity_5": 20.720193, "activity_10": 20.69716, "activity_20": 20.893421, "activity_30": 20.763949}, "trend_signal": 1, "fair_value": 22.151233, "relative_strength": -12.241687, "rate_of_change": 0.0024388831583551794, "market_dynamics": -0.277857, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.362072, "high": 20.362072, "low": 19.679233, "close": 20.1722, "volume": 16575}, "trend_line": 20.404213, "activity_lines": {"activity_5": 20.537567, "activity_10": 20.607382, "activity_20": 20.807232, "activity_30": 20.750628}, "trend_signal": 1, "fair_value": 22.134454, "relative_strength": -10.106178, "rate_of_change": 0.1253074475835644, "market_dynamics": -0.449256, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.338824, "high": 20.704355, "low": 20.253083, "close": 20.2557, "volume": 56836}, "trend_line": 20.44955, "activity_lines": {"activity_5": 20.401027, "activity_10": 20.540062, "activity_20": 20.732045, "activity_30": 20.741047}, "trend_signal": 0, "fair_value": 22.114967, "relative_strength": -11.632736, "rate_of_change": 0.22219430859695474, "market_dynamics": -0.538569, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.29824, "high": 21.135622, "low": 20.29824, "close": 20.9506, "volume": 40505}, "trend_line": 20.532277, "activity_lines": {"activity_5": 20.523587, "activity_10": 20.605251, "activity_20": 20.725794, "activity_30": 20.773373}, "trend_signal": 0, "fair_value": 22.100235, "relative_strength": -8.719677, "rate_of_change": 0.4045419092351763, "market_dynamics": -0.516399, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.957099, "high": 21.309092, "low": 20.902946, "close": 21.2766, "volume": 29592}, "trend_line": 20.618613, "activity_lines": {"activity_5": 20.78026, "activity_10": 20.723716, "activity_20": 20.754416, "activity_30": 20.821394}, "trend_signal": 1, "fair_value": 22.092407, "relative_strength": -8.603578, "rate_of_change": 0.4204891644506808, "market_dynamics": -0.343092, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.291104, "high": 21.796531, "low": 21.227926, "close": 21.6792, "volume": 42127}, "trend_line": 20.73735, "activity_lines": {"activity_5": 21.135853, "activity_10": 20.900222, "activity_20": 20.82445, "activity_30": 20.889818}, "trend_signal": 1, "fair_value": 22.085824, "relative_strength": -8.042125, "rate_of_change": 0.575872877579105, "market_dynamics": 0.090304, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.796737, "high": 21.945217, "low": 20.8202, "close": 20.8202, "volume": 49700}, "trend_line": 20.835777, "activity_lines": {"activity_5": 21.1203, "activity_10": 20.905082, "activity_20": 20.81494, "activity_30": 20.895164}, "trend_signal": 0, "fair_value": 22.070587, "relative_strength": -11.326815, "rate_of_change": 0.4746363445666922, "market_dynamics": 0.328985, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.002845, "high": 21.002845, "low": 20.341124, "close": 20.9994, "volume": 35863}, "trend_line": 20.881297, "activity_lines": {"activity_5": 21.12128, "activity_10": 20.93572, "activity_20": 20.827617, "activity_30": 20.90572}, "trend_signal": 0, "fair_value": 22.05134, "relative_strength": -9.835479, "rate_of_change": 0.21847037429897517, "market_dynamics": 0.400683, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.070758, "high": 21.3291, "low": 20.921191, "close": 20.9589, "volume": 74711}, "trend_line": 20.945327, "activity_lines": {"activity_5": 21.05918, "activity_10": 20.952964, "activity_20": 20.841264, "activity_30": 20.910727}, "trend_signal": 0, "fair_value": 22.028663, "relative_strength": -10.720433, "rate_of_change": 0.3066380407308939, "market_dynamics": 0.41117, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.748968, "high": 21.265652, "low": 20.69458, "close": 20.926, "volume": 27707}, "trend_line": 20.98512, "activity_lines": {"activity_5": 20.98556, "activity_10": 20.971015, "activity_20": 20.853924, "activity_30": 20.90948}, "trend_signal": 0, "fair_value": 22.011913, "relative_strength": -11.896321, "rate_of_change": 0.189985097869322, "market_dynamics": 0.238221, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.723295, "high": 21.075367, "low": 20.723295, "close": 20.9413, "volume": 29777}, "trend_line": 21.017463, "activity_lines": {"activity_5": 20.940413, "activity_10": 20.9886, "activity_20": 20.869132, "activity_30": 20.906653}, "trend_signal": 0, "fair_value": 21.993007, "relative_strength": -12.063226, "rate_of_change": 0.15412349321805593, "market_dynamics": 0.217574, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.101994, "high": 21.270682, "low": 20.765254, "close": 21.2705, "volume": 44816}, "trend_line": 21.03272, "activity_lines": {"activity_5": 21.054193, "activity_10": 21.056325, "activity_20": 20.915657, "activity_30": 20.922978}, "trend_signal": 0, "fair_value": 21.976474, "relative_strength": -10.281211, "rate_of_change": 0.07259201550635228, "market_dynamics": 0.257869, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.208927, "high": 21.300235, "low": 20.874372, "close": 21.2488, "volume": 22358}, "trend_line": 21.046543, "activity_lines": {"activity_5": 21.13072, "activity_10": 21.100136, "activity_20": 20.95679, "activity_30": 20.936918}, "trend_signal": 0, "fair_value": 21.957009, "relative_strength": -11.663171, "rate_of_change": 0.06572140930891766, "market_dynamics": 0.219341, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.347762, "high": 22.449288, "low": 21.056449, "close": 22.4248, "volume": 25460}, "trend_line": 21.068903, "activity_lines": {"activity_5": 21.58262, "activity_10": 21.339709, "activity_20": 21.106809, "activity_30": 21.025838}, "trend_signal": 0, "fair_value": 21.94336, "relative_strength": -7.322852, "rate_of_change": 0.10624072561464866, "market_dynamics": 0.486823, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.517548, "high": 23.621805, "low": 22.449272, "close": 23.0867, "volume": 26850}, "trend_line": 21.107757, "activity_lines": {"activity_5": 22.157427, "activity_10": 21.672824, "activity_20": 21.311275, "activity_30": 21.156018}, "trend_signal": 1, "fair_value": 21.93133, "relative_strength": -2.362552, "rate_of_change": 0.18441396782737388, "market_dynamics": 0.796192, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.287261, "high": 23.662069, "low": 23.077054, "close": 23.6543, "volume": 76071}, "trend_line": 21.15773, "activity_lines": {"activity_5": 22.777387, "activity_10": 22.076227, "activity_20": 21.557208, "activity_30": 21.320312}, "trend_signal": 1, "fair_value": 21.92246, "relative_strength": 1.053844, "rate_of_change": 0.23675182540713055, "market_dynamics": 1.139644, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.615457, "high": 23.844766, "low": 23.241563, "close": 23.4334, "volume": 34162}, "trend_line": 21.208997, "activity_lines": {"activity_5": 23.142847, "activity_10": 22.403556, "activity_20": 21.768648, "activity_30": 21.467129}, "trend_signal": 1, "fair_value": 21.91095, "relative_strength": 2.428524, "rate_of_change": 0.24230860304956764, "market_dynamics": 1.45715, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.592702, "high": 23.490561, "low": 22.583563, "close": 23.1641, "volume": 240994}, "trend_line": 21.247363, "activity_lines": {"activity_5": 23.274347, "activity_10": 22.634409, "activity_20": 21.940215, "activity_30": 21.593265}, "trend_signal": 1, "fair_value": 21.898046, "relative_strength": 1.422513, "rate_of_change": 0.18089492869464738, "market_dynamics": 1.584863, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.011372, "high": 23.515778, "low": 22.638391, "close": 23.2341, "volume": 32474}, "trend_line": 21.308183, "activity_lines": {"activity_5": 23.301493, "activity_10": 22.838631, "activity_20": 22.10656, "activity_30": 21.721441}, "trend_signal": 1, "fair_value": 21.887446, "relative_strength": -1.961393, "rate_of_change": 0.28624728631030427, "market_dynamics": 1.536574, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.332949, "high": 24.29396, "low": 23.332949, "close": 24.1714, "volume": 44910}, "trend_line": 21.40872, "activity_lines": {"activity_5": 23.58712, "activity_10": 23.171904, "activity_20": 22.353117, "activity_30": 21.906165}, "trend_signal": 1, "fair_value": 21.881185, "relative_strength": 0.734805, "rate_of_change": 0.47182343046330705, "market_dynamics": 1.45569, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.265047, "high": 24.485222, "low": 24.117439, "close": 24.4577, "volume": 42237}, "trend_line": 21.52619, "activity_lines": {"activity_5": 23.895867, "activity_10": 23.498224, "activity_20": 22.610635, "activity_30": 22.102873}, "trend_signal": 1, "fair_value": 21.87262, "relative_strength": 1.790217, "rate_of_change": 0.5487016505423997, "market_dynamics": 1.460353, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.320004, "high": 24.787873, "low": 24.310831, "close": 24.3989, "volume": 32789}, "trend_line": 21.65374, "activity_lines": {"activity_5": 24.131453, "activity_10": 23.749918, "activity_20": 22.843264, "activity_30": 22.288209}, "trend_signal": 1, "fair_value": 21.8725, "relative_strength": 6.000487, "rate_of_change": 0.5925340248320738, "market_dynamics": 1.404949, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.320022, "high": 25.0743, "low": 24.320022, "close": 25.0743, "volume": 42235}, "trend_line": 21.80306, "activity_lines": {"activity_5": 24.527807, "activity_10": 24.067533, "activity_20": 23.12009, "activity_30": 22.508891}, "trend_signal": 1, "fair_value": 21.877767, "relative_strength": 4.826279, "rate_of_change": 0.6895806451910823, "market_dynamics": 1.494211, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.182413, "high": 25.38424, "low": 24.778761, "close": 24.8705, "volume": 59623}, "trend_line": 21.944717, "activity_lines": {"activity_5": 24.72888, "activity_10": 24.278538, "activity_20": 23.35456, "activity_30": 22.70679}, "trend_signal": 1, "fair_value": 21.883537, "relative_strength": 2.606855, "rate_of_change": 0.6497115542497345, "market_dynamics": 1.51894, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.870062, "high": 25.155501, "low": 24.685907, "close": 24.7964, "volume": 25606}, "trend_line": 22.089837, "activity_lines": {"activity_5": 24.79616, "activity_10": 24.431604, "activity_20": 23.563307, "activity_30": 22.89077}, "trend_signal": 1, "fair_value": 21.889012, "relative_strength": 1.789482, "rate_of_change": 0.6612981156239043, "market_dynamics": 1.485078, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.870113, "high": 25.034195, "low": 24.260192, "close": 24.3461, "volume": 29095}, "trend_line": 22.207083, "activity_lines": {"activity_5": 24.671673, "activity_10": 24.471711, "activity_20": 23.712408, "activity_30": 23.036335}, "trend_signal": 1, "fair_value": 21.890858, "relative_strength": -0.273376, "rate_of_change": 0.5307689685532831, "market_dynamics": 1.316156, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.133416, "high": 24.342615, "low": 23.889136, "close": 24.2812, "volume": 27774}, "trend_line": 22.334923, "activity_lines": {"activity_5": 24.532993, "activity_10": 24.48744, "activity_20": 23.842628, "activity_30": 23.170149}, "trend_signal": 1, "fair_value": 21.887234, "relative_strength": -1.583047, "rate_of_change": 0.5756721853113219, "market_dynamics": 1.043493, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.271596, "high": 25.146239, "low": 24.207142, "close": 24.9282, "volume": 17000}, "trend_line": 22.47694, "activity_lines": {"activity_5": 24.617827, "activity_10": 24.605391, "activity_20": 24.017986, "activity_30": 23.337457}, "trend_signal": 1, "fair_value": 21.88584, "relative_strength": 0.216703, "rate_of_change": 0.6358517555668276, "market_dynamics": 0.75173, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.036569, "high": 25.036569, "low": 24.0015, "close": 24.0015, "volume": 28977}, "trend_line": 22.565913, "activity_lines": {"activity_5": 24.4035, "activity_10": 24.522776, "activity_20": 24.086378, "activity_30": 23.435816}, "trend_signal": 1, "fair_value": 21.878871, "relative_strength": -2.467324, "rate_of_change": 0.3958412488532661, "market_dynamics": 0.286926, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.150662, "high": 24.270814, "low": 23.3266, "close": 23.3266, "volume": 15336}, "trend_line": 22.651887, "activity_lines": {"activity_5": 24.02214, "activity_10": 24.3035, "activity_20": 24.076006, "activity_30": 23.484892}, "trend_signal": 1, "fair_value": 21.865699, "relative_strength": -3.66697, "rate_of_change": 0.38099056749886534, "market_dynamics": -0.134852, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.392798, "high": 23.707043, "low": 23.226432, "close": 23.6429, "volume": 34852}, "trend_line": 22.75975, "activity_lines": {"activity_5": 23.8442, "activity_10": 24.157093, "activity_20": 24.084326, "activity_30": 23.548829}, "trend_signal": 1, "fair_value": 21.856858, "relative_strength": -6.611416, "rate_of_change": 0.4761766646637511, "market_dynamics": -0.434497, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.796056, "high": 23.796056, "low": 22.999999, "close": 23.1525, "volume": 33277}, "trend_line": 22.859093, "activity_lines": {"activity_5": 23.549673, "activity_10": 23.936336, "activity_20": 24.033076, "activity_30": 23.574168}, "trend_signal": 1, "fair_value": 21.846554, "relative_strength": -6.400418, "rate_of_change": 0.4364854622744146, "market_dynamics": -0.748813, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.143179, "high": 23.651515, "low": 23.143179, "close": 23.6212, "volume": 25075}, "trend_line": 22.971277, "activity_lines": {"activity_5": 23.486627, "activity_10": 23.82346, "activity_20": 24.017503, "activity_30": 23.623336}, "trend_signal": 1, "fair_value": 21.842666, "relative_strength": -5.865218, "rate_of_change": 0.49076312870330924, "market_dynamics": -0.837022, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.789896, "high": 24.231827, "low": 23.70639, "close": 23.93, "volume": 18488}, "trend_line": 23.07059, "activity_lines": {"activity_5": 23.613647, "activity_10": 23.793149, "activity_20": 24.020042, "activity_30": 23.685189}, "trend_signal": 1, "fair_value": 21.842304, "relative_strength": -5.479888, "rate_of_change": 0.43233556410468016, "market_dynamics": -0.82322, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.919798, "high": 23.919798, "low": 23.233194, "close": 23.3167, "volume": 30673}, "trend_line": 23.138593, "activity_lines": {"activity_5": 23.541, "activity_10": 23.668429, "activity_20": 23.957004, "activity_30": 23.701067}, "trend_signal": 1, "fair_value": 21.834814, "relative_strength": -8.383864, "rate_of_change": 0.2947605587893544, "market_dynamics": -0.84169, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.423392, "high": 23.502259, "low": 23.084729, "close": 23.1404, "volume": 31407}, "trend_line": 23.1873, "activity_lines": {"activity_5": 23.410247, "activity_10": 23.538558, "activity_20": 23.87608, "activity_30": 23.701183}, "trend_signal": 1, "fair_value": 21.826859, "relative_strength": -8.176767, "rate_of_change": 0.210501131162125, "market_dynamics": -0.848716, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.177452, "high": 23.177452, "low": 21.627959, "close": 21.7933, "volume": 21933}, "trend_line": 23.219737, "activity_lines": {"activity_5": 22.86396, "activity_10": 23.185682, "activity_20": 23.669308, "activity_30": 23.611248}, "trend_signal": 0, "fair_value": 21.807335, "relative_strength": -11.497521, "rate_of_change": 0.13989123356319214, "market_dynamics": -0.93797, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.730003, "high": 22.033963, "low": 21.544435, "close": 21.7249, "volume": 40748}, "trend_line": 23.24392, "activity_lines": {"activity_5": 22.385487, "activity_10": 22.865604, "activity_20": 23.463832, "activity_30": 23.514807}, "trend_signal": 0, "fair_value": 21.781647, "relative_strength": -11.912601, "rate_of_change": 0.10414846645334844, "market_dynamics": -0.961144, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.506612, "high": 22.0098, "low": 21.506612, "close": 22.0098, "volume": 265477}, "trend_line": 23.27895, "activity_lines": {"activity_5": 22.1284, "activity_10": 22.655567, "activity_20": 23.292342, "activity_30": 23.435186}, "trend_signal": 0, "fair_value": 21.762167, "relative_strength": -9.869115, "rate_of_change": 0.15070607711607598, "market_dynamics": -0.95906, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.879346, "high": 22.014461, "low": 20.835698, "close": 21.0407, "volume": 43585}, "trend_line": 23.282773, "activity_lines": {"activity_5": 21.676293, "activity_10": 22.305544, "activity_20": 23.034388, "activity_30": 23.290783}, "trend_signal": 0, "fair_value": 21.739028, "relative_strength": -11.703359, "rate_of_change": 0.01642256201418267, "market_dynamics": -1.040727, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.04069, "high": 22.252067, "low": 20.919553, "close": 22.1122, "volume": 62131}, "trend_line": 23.321803, "activity_lines": {"activity_5": 21.733087, "activity_10": 22.1919, "activity_20": 22.893389, "activity_30": 23.215262}, "trend_signal": 0, "fair_value": 21.732188, "relative_strength": -9.523896, "rate_of_change": 0.16763467135121896, "market_dynamics": -0.990759, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.186784, "high": 22.466331, "low": 21.655643, "close": 21.9911, "volume": 108108}, "trend_line": 23.345823, "activity_lines": {"activity_5": 21.81806, "activity_10": 22.084069, "activity_20": 22.752025, "activity_30": 23.12941}, "trend_signal": 0, "fair_value": 21.723118, "relative_strength": -11.232037, "rate_of_change": 0.10299375224119744, "market_dynamics": -0.999718, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.636214, "high": 22.739055, "low": 21.85017, "close": 22.1309, "volume": 79630}, "trend_line": 23.375227, "activity_lines": {"activity_5": 21.936447, "activity_10": 22.022773, "activity_20": 22.635442, "activity_30": 23.051028}, "trend_signal": 0, "fair_value": 21.715633, "relative_strength": -9.493646, "rate_of_change": 0.12594972556760814, "market_dynamics": -0.982758, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.784684, "high": 22.422597, "low": 21.784684, "close": 22.2623, "volume": 41310}, "trend_line": 23.36981, "activity_lines": {"activity_5": 22.071567, "activity_10": 22.012464, "activity_20": 22.545389, "activity_30": 22.979226}, "trend_signal": 0, "fair_value": 21.709511, "relative_strength": -8.601784, "rate_of_change": -0.02317410650171562, "market_dynamics": -0.853433, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.163659, "high": 22.639777, "low": 21.990542, "close": 22.3641, "volume": 32744}, "trend_line": 23.345723, "activity_lines": {"activity_5": 22.223787, "activity_10": 22.050985, "activity_20": 22.477451, "activity_30": 22.914342}, "trend_signal": 0, "fair_value": 21.704198, "relative_strength": -9.310214, "rate_of_change": -0.10306887390184825, "market_dynamics": -0.769285, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.327462, "high": 22.759133, "low": 22.327462, "close": 22.7363, "volume": 11733}, "trend_line": 23.315123, "activity_lines": {"activity_5": 22.411847, "activity_10": 22.1745, "activity_20": 22.456544, "activity_30": 22.875024}, "trend_signal": 0, "fair_value": 21.699672, "relative_strength": -6.156982, "rate_of_change": -0.13107325911474121, "market_dynamics": -0.591348, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.858854, "high": 23.610481, "low": 22.73493, "close": 23.5729, "volume": 17737}, "trend_line": 23.319773, "activity_lines": {"activity_5": 22.837167, "activity_10": 22.457471, "activity_20": 22.522978, "activity_30": 22.891655}, "trend_signal": 0, "fair_value": 21.699097, "relative_strength": -1.72805, "rate_of_change": 0.01994413668759799, "market_dynamics": -0.329908, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.460155, "high": 23.995689, "low": 23.386402, "close": 23.8448, "volume": 30754}, "trend_line": 23.342463, "activity_lines": {"activity_5": 23.247667, "activity_10": 22.757522, "activity_20": 22.61868, "activity_30": 22.925528}, "trend_signal": 0, "fair_value": 21.70309, "relative_strength": 2.548495, "rate_of_change": 0.09729940338611878, "market_dynamics": -0.032776, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.835972, "high": 24.409087, "low": 23.005236, "close": 23.3756, "volume": 30559}, "trend_line": 23.34718, "activity_lines": {"activity_5": 23.387507, "activity_10": 22.93372, "activity_20": 22.674856, "activity_30": 22.927666}, "trend_signal": 0, "fair_value": 21.702049, "relative_strength": 2.821298, "rate_of_change": 0.02020780754799941, "market_dynamics": 0.238559, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4601, "high": 23.661065, "low": 23.0064, "close": 23.0064, "volume": 9595}, "trend_line": 23.308347, "activity_lines": {"activity_5": 23.33006, "activity_10": 23.017958, "activity_20": 22.69885, "activity_30": 22.90568}, "trend_signal": 0, "fair_value": 21.698651, "relative_strength": 0.65427, "rate_of_change": -0.16632843880931375, "market_dynamics": 0.37338, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.375689, "high": 23.519359, "low": 23.187872, "close": 23.3572, "volume": 11908}, "trend_line": 23.271663, "activity_lines": {"activity_5": 23.346727, "activity_10": 23.130238, "activity_20": 22.757779, "activity_30": 22.908832}, "trend_signal": 0, "fair_value": 21.692696, "relative_strength": 3.683009, "rate_of_change": -0.15738567818644988, "market_dynamics": 0.443487, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.290874, "high": 23.711695, "low": 22.3782, "close": 22.3782, "volume": 39064}, "trend_line": 23.204307, "activity_lines": {"activity_5": 22.995667, "activity_10": 23.041882, "activity_20": 22.72483, "activity_30": 22.851189}, "trend_signal": 0, "fair_value": 21.682983, "relative_strength": 9.047283, "rate_of_change": -0.2894335484318426, "market_dynamics": 0.37438, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.800363, "high": 22.253162, "low": 20.404329, "close": 21.6799, "volume": 77218}, "trend_line": 23.09116, "activity_lines": {"activity_5": 22.491487, "activity_10": 22.819524, "activity_20": 22.629063, "activity_30": 22.75284}, "trend_signal": 0, "fair_value": 21.669606, "relative_strength": -0.033161, "rate_of_change": -0.4876120627088818, "market_dynamics": 0.302725, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.15849, "high": 22.981642, "low": 22.073968, "close": 22.8758, "volume": 35862}, "trend_line": 23.02467, "activity_lines": {"activity_5": 22.530267, "activity_10": 22.822802, "activity_20": 22.656436, "activity_30": 22.738946}, "trend_signal": 0, "fair_value": 21.66324, "relative_strength": 6.878682, "rate_of_change": -0.28794569003895065, "market_dynamics": 0.353461, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.781513, "high": 23.130547, "low": 22.31928, "close": 22.4105, "volume": 20326}, "trend_line": 22.94514, "activity_lines": {"activity_5": 22.447267, "activity_10": 22.730325, "activity_20": 22.644515, "activity_30": 22.699322}, "trend_signal": 0, "fair_value": 21.662283, "relative_strength": 0.081284, "rate_of_change": -0.3454121166557517, "market_dynamics": 0.185019, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.510306, "high": 22.780376, "low": 22.346332, "close": 22.7458, "volume": 49548}, "trend_line": 22.891797, "activity_lines": {"activity_5": 22.51576, "activity_10": 22.697969, "activity_20": 22.668842, "activity_30": 22.686461}, "trend_signal": 0, "fair_value": 21.668884, "relative_strength": -1.246813, "rate_of_change": -0.232480603735685, "market_dynamics": 0.220338, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.668405, "high": 22.857861, "low": 22.497895, "close": 22.7781, "volume": 27766}, "trend_line": 22.841693, "activity_lines": {"activity_5": 22.63578, "activity_10": 22.671313, "activity_20": 22.698124, "activity_30": 22.679126}, "trend_signal": 0, "fair_value": 21.674954, "relative_strength": -0.63518, "rate_of_change": -0.21887316229477766, "market_dynamics": 0.213485, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.914658, "high": 23.05675, "low": 22.237544, "close": 22.975, "volume": 141676}, "trend_line": 22.776587, "activity_lines": {"activity_5": 22.794773, "activity_10": 22.694907, "activity_20": 22.74147, "activity_30": 22.687726}, "trend_signal": 0, "fair_value": 21.685129, "relative_strength": -4.686331, "rate_of_change": -0.2850314116383585, "market_dynamics": 0.244426, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.876809, "high": 22.999955, "low": 22.230954, "close": 22.4655, "volume": 18834}, "trend_line": 22.725387, "activity_lines": {"activity_5": 22.697593, "activity_10": 22.64168, "activity_20": 22.730338, "activity_30": 22.667656}, "trend_signal": 0, "fair_value": 21.686162, "relative_strength": -4.324752, "rate_of_change": -0.2247922395045312, "market_dynamics": 0.173707, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.762377, "high": 23.053256, "low": 22.714816, "close": 23.0251, "volume": 44502}, "trend_line": 22.715337, "activity_lines": {"activity_5": 22.8143, "activity_10": 22.706745, "activity_20": 22.770332, "activity_30": 22.686993}, "trend_signal": 0, "fair_value": 21.692683, "relative_strength": -3.594311, "rate_of_change": -0.04422366932628989, "market_dynamics": 0.091347, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.733774, "high": 23.073068, "low": 22.648165, "close": 23.0588, "volume": 41826}, "trend_line": 22.695867, "activity_lines": {"activity_5": 22.901267, "activity_10": 22.777598, "activity_20": 22.804086, "activity_30": 22.709152}, "trend_signal": 1, "fair_value": 21.703487, "relative_strength": -4.967524, "rate_of_change": -0.08571301407503606, "market_dynamics": 0.045582, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.071472, "high": 23.625929, "low": 23.071472, "close": 23.1567, "volume": 20806}, "trend_line": 22.696007, "activity_lines": {"activity_5": 23.0, "activity_10": 22.871676, "activity_20": 22.842656, "activity_30": 22.738883}, "trend_signal": 1, "fair_value": 21.719725, "relative_strength": -4.210387, "rate_of_change": 0.0006168523987288317, "market_dynamics": -0.10692, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.276028, "high": 23.550451, "low": 23.066762, "close": 23.3331, "volume": 20587}, "trend_line": 22.686403, "activity_lines": {"activity_5": 23.132293, "activity_10": 22.983673, "activity_20": 22.892475, "activity_30": 22.779986}, "trend_signal": 1, "fair_value": 21.730386, "relative_strength": -3.34034, "rate_of_change": -0.042315813526154857, "market_dynamics": 0.084844, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.43827, "high": 23.858516, "low": 23.008473, "close": 23.21, "volume": 25504}, "trend_line": 22.662403, "activity_lines": {"activity_5": 23.19968, "activity_10": 23.043229, "activity_20": 22.924846, "activity_30": 22.813766}, "trend_signal": 1, "fair_value": 21.739647, "relative_strength": -6.995743, "rate_of_change": -0.10579023920185741, "market_dynamics": 0.192527, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.209138, "high": 23.71525, "low": 23.061574, "close": 23.6461, "volume": 14241}, "trend_line": 22.673383, "activity_lines": {"activity_5": 23.3628, "activity_10": 23.176, "activity_20": 22.994238, "activity_30": 22.87723}, "trend_signal": 1, "fair_value": 21.751544, "relative_strength": -6.785594, "rate_of_change": 0.048450290112659236, "market_dynamics": 0.441789, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.631712, "high": 23.631712, "low": 22.922546, "close": 23.4256, "volume": 32294}, "trend_line": 22.68289, "activity_lines": {"activity_5": 23.41102, "activity_10": 23.246215, "activity_20": 23.036524, "activity_30": 22.92576}, "trend_signal": 1, "fair_value": 21.76164, "relative_strength": -7.269186, "rate_of_change": 0.04193022276384281, "market_dynamics": 0.74987, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.428755, "high": 23.772593, "low": 22.903542, "close": 22.9321, "volume": 19819}, "trend_line": 22.72085, "activity_lines": {"activity_5": 23.270287, "activity_10": 23.214342, "activity_20": 23.028529, "activity_30": 22.941838}, "trend_signal": 1, "fair_value": 21.76611, "relative_strength": -9.53634, "rate_of_change": 0.16735080935453206, "market_dynamics": 0.829926, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.02287, "high": 23.428695, "low": 22.97989, "close": 23.2435, "volume": 34829}, "trend_line": 22.77147, "activity_lines": {"activity_5": 23.248327, "activity_10": 23.236287, "activity_20": 23.053241, "activity_30": 22.975558}, "trend_signal": 1, "fair_value": 21.765736, "relative_strength": -9.354214, "rate_of_change": 0.2227909607255103, "market_dynamics": 0.88338, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.229655, "high": 23.363834, "low": 22.673371, "close": 22.8791, "volume": 24969}, "trend_line": 22.800447, "activity_lines": {"activity_5": 23.110873, "activity_10": 23.187096, "activity_20": 23.046113, "activity_30": 22.982502}, "trend_signal": 1, "fair_value": 21.767506, "relative_strength": -8.229586, "rate_of_change": 0.12725133687020465, "market_dynamics": 0.689719, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.186511, "high": 23.258445, "low": 22.855714, "close": 23.0648, "volume": 15282}, "trend_line": 22.867917, "activity_lines": {"activity_5": 23.05738, "activity_10": 23.164149, "activity_20": 23.059034, "activity_30": 22.999557}, "trend_signal": 1, "fair_value": 21.764792, "relative_strength": -9.390384, "rate_of_change": 0.29591525113520867, "market_dynamics": 0.401873, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.095338, "high": 23.478982, "low": 22.922795, "close": 23.1924, "volume": 17369}, "trend_line": 22.903923, "activity_lines": {"activity_5": 23.085173, "activity_10": 23.16368, "activity_20": 23.08383, "activity_30": 23.020491}, "trend_signal": 1, "fair_value": 21.766641, "relative_strength": -9.497071, "rate_of_change": 0.15745203203247776, "market_dynamics": 0.270575, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.220028, "high": 24.111999, "low": 23.062254, "close": 23.8915, "volume": 53107}, "trend_line": 22.96727, "activity_lines": {"activity_5": 23.361547, "activity_10": 23.287891, "activity_20": 23.175991, "activity_30": 23.084206}, "trend_signal": 1, "fair_value": 21.778163, "relative_strength": -6.746004, "rate_of_change": 0.2765770737178966, "market_dynamics": 0.471728, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.045607, "high": 24.0744, "low": 23.744483, "close": 24.0744, "volume": 20405}, "trend_line": 23.032053, "activity_lines": {"activity_5": 23.634927, "activity_10": 23.431996, "activity_20": 23.278366, "activity_30": 23.155634}, "trend_signal": 1, "fair_value": 21.796276, "relative_strength": -5.692417, "rate_of_change": 0.2820666104417375, "market_dynamics": 0.790748, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.912267, "high": 24.1429, "low": 23.645907, "close": 24.1429, "volume": 15091}, "trend_line": 23.09474, "activity_lines": {"activity_5": 23.875747, "activity_10": 23.575078, "activity_20": 23.375861, "activity_30": 23.227301}, "trend_signal": 1, "fair_value": 21.811765, "relative_strength": -5.357184, "rate_of_change": 0.27217287143269586, "market_dynamics": 1.121597, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.113002, "high": 24.324857, "low": 23.853094, "close": 24.2223, "volume": 16301}, "trend_line": 23.15668, "activity_lines": {"activity_5": 24.05878, "activity_10": 23.715635, "activity_20": 23.474885, "activity_30": 23.300047}, "trend_signal": 1, "fair_value": 21.828792, "relative_strength": -6.133579, "rate_of_change": 0.2681995986964992, "market_dynamics": 1.426813, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.190051, "high": 24.291164, "low": 23.8272, "close": 23.8272, "volume": 23428}, "trend_line": 23.193043, "activity_lines": {"activity_5": 24.032947, "activity_10": 23.773878, "activity_20": 23.527653, "activity_30": 23.343306}, "trend_signal": 1, "fair_value": 21.850804, "relative_strength": -8.415695, "rate_of_change": 0.1570302824066227, "market_dynamics": 1.279088, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.824057, "high": 23.824057, "low": 23.448496, "close": 23.6981, "volume": 30757}, "trend_line": 23.197217, "activity_lines": {"activity_5": 23.92176, "activity_10": 23.801347, "activity_20": 23.562976, "activity_30": 23.375891}, "trend_signal": 1, "fair_value": 21.878196, "relative_strength": -8.288349, "rate_of_change": 0.01799677601597605, "market_dynamics": 1.088731, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.8153, "high": 24.250415, "low": 23.57357, "close": 24.0667, "volume": 38487}, "trend_line": 23.204613, "activity_lines": {"activity_5": 23.946333, "activity_10": 23.881907, "activity_20": 23.629022, "activity_30": 23.431986}, "trend_signal": 1, "fair_value": 21.908603, "relative_strength": -7.569778, "rate_of_change": 0.03188313494674796, "market_dynamics": 1.055985, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.047354, "high": 24.047354, "low": 23.1486, "close": 23.1486, "volume": 32310}, "trend_line": 23.197047, "activity_lines": {"activity_5": 23.665387, "activity_10": 23.780573, "activity_20": 23.602432, "activity_30": 23.428372}, "trend_signal": 1, "fair_value": 21.934077, "relative_strength": -8.577473, "rate_of_change": -0.03260558579450162, "market_dynamics": 0.617266, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.206153, "high": 23.970022, "low": 23.128122, "close": 23.8742, "volume": 26450}, "trend_line": 23.225973, "activity_lines": {"activity_5": 23.692593, "activity_10": 23.806265, "activity_20": 23.641694, "activity_30": 23.47206}, "trend_signal": 1, "fair_value": 21.961178, "relative_strength": -6.992148, "rate_of_change": 0.12469690646399281, "market_dynamics": 0.448534, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.940977, "high": 24.124692, "low": 23.863623, "close": 23.9023, "volume": 17240}, "trend_line": 23.244143, "activity_lines": {"activity_5": 23.752373, "activity_10": 23.822351, "activity_20": 23.679589, "activity_30": 23.515694}, "trend_signal": 1, "fair_value": 21.980153, "relative_strength": -8.347044, "rate_of_change": 0.07823138346023803, "market_dynamics": 0.329805, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.027222, "high": 24.114629, "low": 22.98805, "close": 23.2122, "volume": 54196}, "trend_line": 23.271943, "activity_lines": {"activity_5": 23.577113, "activity_10": 23.700056, "activity_20": 23.647743, "activity_30": 23.513633}, "trend_signal": 1, "fair_value": 21.99351, "relative_strength": -11.297023, "rate_of_change": 0.11960002139033113, "market_dynamics": -0.069579, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.920082, "high": 23.3948, "low": 22.920082, "close": 23.3948, "volume": 28405}, "trend_line": 23.329107, "activity_lines": {"activity_5": 23.495113, "activity_10": 23.623313, "activity_20": 23.633024, "activity_30": 23.521559}, "trend_signal": 1, "fair_value": 22.00451, "relative_strength": -8.887055, "rate_of_change": 0.24563484020221354, "market_dynamics": -0.103906, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.323094, "high": 23.605904, "low": 23.201695, "close": 23.4375, "volume": 42835}, "trend_line": 23.34783, "activity_lines": {"activity_5": 23.47214, "activity_10": 23.566689, "activity_20": 23.622077, "activity_30": 23.528552}, "trend_signal": 1, "fair_value": 22.015579, "relative_strength": -8.615866, "rate_of_change": 0.08025596521974812, "market_dynamics": -0.242538, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.366803, "high": 23.522193, "low": 22.900632, "close": 23.3433, "volume": 41374}, "trend_line": 23.378923, "activity_lines": {"activity_5": 23.398507, "activity_10": 23.505764, "activity_20": 23.601076, "activity_30": 23.52826}, "trend_signal": 1, "fair_value": 22.023814, "relative_strength": -6.980127, "rate_of_change": 0.1331729758183182, "market_dynamics": -0.421385, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.370996, "high": 23.751409, "low": 23.370996, "close": 23.6248, "volume": 23657}, "trend_line": 23.408223, "activity_lines": {"activity_5": 23.4541, "activity_10": 23.512002, "activity_20": 23.608326, "activity_30": 23.544123}, "trend_signal": 1, "fair_value": 22.033275, "relative_strength": -8.95548, "rate_of_change": 0.12532656016703256, "market_dynamics": -0.527926, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.460404, "high": 23.58555, "low": 23.2463, "close": 23.2463, "volume": 45728}, "trend_line": 23.42383, "activity_lines": {"activity_5": 23.402027, "activity_10": 23.453102, "activity_20": 23.57858, "activity_30": 23.533676}, "trend_signal": 0, "fair_value": 22.040904, "relative_strength": -10.491403, "rate_of_change": 0.06667315156729009, "market_dynamics": -0.560571, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.127042, "high": 23.446296, "low": 23.089684, "close": 23.4025, "volume": 37918}, "trend_line": 23.43808, "activity_lines": {"activity_5": 23.399747, "activity_10": 23.430816, "activity_20": 23.562213, "activity_30": 23.5323}, "trend_signal": 0, "fair_value": 22.051263, "relative_strength": -9.165951, "rate_of_change": 0.06083548249795418, "market_dynamics": -0.650907, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.556317, "high": 23.683121, "low": 23.2832, "close": 23.2832, "volume": 85454}, "trend_line": 23.465337, "activity_lines": {"activity_5": 23.357187, "activity_10": 23.398916, "activity_20": 23.533728, "activity_30": 23.522308}, "trend_signal": 0, "fair_value": 22.060804, "relative_strength": -9.596397, "rate_of_change": 0.11629365545301623, "market_dynamics": -0.652431, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.273473, "high": 23.351507, "low": 22.980848, "close": 23.2486, "volume": 35689}, "trend_line": 23.472787, "activity_lines": {"activity_5": 23.31338, "activity_10": 23.358278, "activity_20": 23.500023, "activity_30": 23.508325}, "trend_signal": 0, "fair_value": 22.071544, "relative_strength": -10.854058, "rate_of_change": 0.03174895804819945, "market_dynamics": -0.695862, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.356526, "high": 23.430005, "low": 23.170379, "close": 23.3916, "volume": 62197}, "trend_line": 23.48388, "activity_lines": {"activity_5": 23.323553, "activity_10": 23.355015, "activity_20": 23.479062, "activity_30": 23.503087}, "trend_signal": 0, "fair_value": 22.081456, "relative_strength": -9.212236, "rate_of_change": 0.047258981219396354, "market_dynamics": -0.602058, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.425084, "high": 23.973727, "low": 23.219343, "close": 23.719, "volume": 68526}, "trend_line": 23.502623, "activity_lines": {"activity_5": 23.458407, "activity_10": 23.420564, "activity_20": 23.488334, "activity_30": 23.518256}, "trend_signal": 0, "fair_value": 22.087785, "relative_strength": -9.271724, "rate_of_change": 0.07981219457773, "market_dynamics": -0.384864, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.816945, "high": 24.767272, "low": 23.807148, "close": 24.6693, "volume": 29035}, "trend_line": 23.547163, "activity_lines": {"activity_5": 23.878513, "activity_10": 23.64968, "activity_20": 23.588931, "activity_30": 23.593526}, "trend_signal": 1, "fair_value": 22.101774, "relative_strength": -5.222292, "rate_of_change": 0.18951076226683872, "market_dynamics": -0.025219, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.492978, "high": 24.708516, "low": 24.277439, "close": 24.4146, "volume": 73869}, "trend_line": 23.587317, "activity_lines": {"activity_5": 24.129267, "activity_10": 23.809315, "activity_20": 23.662439, "activity_30": 23.649489}, "trend_signal": 1, "fair_value": 22.110809, "relative_strength": -5.813721, "rate_of_change": 0.17052585060882952, "market_dynamics": 0.526162, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.529921, "high": 24.5496, "low": 23.903832, "close": 24.5496, "volume": 156497}, "trend_line": 23.617433, "activity_lines": {"activity_5": 24.349593, "activity_10": 23.975729, "activity_20": 23.74751, "activity_30": 23.711572}, "trend_signal": 1, "fair_value": 22.118416, "relative_strength": -5.584601, "rate_of_change": 0.12767878601877267, "market_dynamics": 0.929193, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.470858, "high": 25.543364, "low": 24.352784, "close": 25.2285, "volume": 38870}, "trend_line": 23.67753, "activity_lines": {"activity_5": 24.709487, "activity_10": 24.243647, "activity_20": 23.89568, "activity_30": 23.815512}, "trend_signal": 1, "fair_value": 22.133476, "relative_strength": -2.736179, "rate_of_change": 0.25446033868288104, "market_dynamics": 1.211158, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.267915, "high": 25.710989, "low": 25.090803, "close": 25.649, "volume": 52144}, "trend_line": 23.768093, "activity_lines": {"activity_5": 25.087087, "activity_10": 24.558862, "activity_20": 24.077224, "activity_30": 23.942703}, "trend_signal": 1, "fair_value": 22.150632, "relative_strength": 0.145268, "rate_of_change": 0.3824849973793698, "market_dynamics": 1.336858, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.730342, "high": 26.025527, "low": 25.36441, "close": 25.7697, "volume": 33886}, "trend_line": 23.8523, "activity_lines": {"activity_5": 25.376253, "activity_10": 24.852336, "activity_20": 24.260973, "activity_30": 24.071839}, "trend_signal": 1, "fair_value": 22.173731, "relative_strength": -0.455224, "rate_of_change": 0.35428589075278044, "market_dynamics": 1.331773, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.862039, "high": 26.810281, "low": 25.862039, "close": 26.4834, "volume": 101026}, "trend_line": 23.972443, "activity_lines": {"activity_5": 25.82996, "activity_10": 25.232535, "activity_20": 24.504585, "activity_30": 24.241588}, "trend_signal": 1, "fair_value": 22.200115, "relative_strength": 2.89541, "rate_of_change": 0.5036956603765624, "market_dynamics": 1.422179, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.247264, "high": 26.613362, "low": 25.86694, "close": 26.1386, "volume": 56494}, "trend_line": 24.074903, "activity_lines": {"activity_5": 26.030813, "activity_10": 25.491856, "activity_20": 24.699478, "activity_30": 24.38134}, "trend_signal": 1, "fair_value": 22.234178, "relative_strength": 3.771667, "rate_of_change": 0.42740741942738447, "market_dynamics": 1.392206, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.931178, "high": 26.227534, "low": 25.437349, "close": 25.6447, "volume": 47859}, "trend_line": 24.156647, "activity_lines": {"activity_5": 25.9611, "activity_10": 25.608833, "activity_20": 24.83655, "activity_30": 24.482617}, "trend_signal": 1, "fair_value": 22.265839, "relative_strength": 3.537275, "rate_of_change": 0.33954030884361397, "market_dynamics": 1.248004, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.733608, "high": 26.188021, "low": 24.498, "close": 24.498, "volume": 45347}, "trend_line": 24.176863, "activity_lines": {"activity_5": 25.481407, "activity_10": 25.476353, "activity_20": 24.856116, "activity_30": 24.50464}, "trend_signal": 1, "fair_value": 22.290313, "relative_strength": 0.901372, "rate_of_change": 0.08368711104650138, "market_dynamics": 0.942406, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.892105, "high": 25.040823, "low": 24.128179, "close": 24.1758, "volume": 67652}, "trend_line": 24.180243, "activity_lines": {"activity_5": 24.971047, "activity_10": 25.271127, "activity_20": 24.838873, "activity_30": 24.504571}, "trend_signal": 1, "fair_value": 22.307807, "relative_strength": 2.078406, "rate_of_change": 0.013980308363413147, "market_dynamics": 0.47713, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.306757, "high": 24.961552, "low": 24.24733, "close": 24.88, "volume": 33908}, "trend_line": 24.204813, "activity_lines": {"activity_5": 24.80168, "activity_10": 25.202911, "activity_20": 24.884978, "activity_30": 24.549717}, "trend_signal": 1, "fair_value": 22.33279, "relative_strength": 1.929456, "rate_of_change": 0.10161188206421518, "market_dynamics": 0.122177, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.852399, "high": 25.933801, "low": 24.802794, "close": 25.8459, "volume": 31028}, "trend_line": 24.258933, "activity_lines": {"activity_5": 25.061173, "activity_10": 25.301851, "activity_20": 25.016204, "activity_30": 24.655593}, "trend_signal": 1, "fair_value": 22.36678, "relative_strength": 2.364401, "rate_of_change": 0.22359189471944071, "market_dynamics": -0.06755, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.675814, "high": 26.6332, "low": 25.576603, "close": 26.6332, "volume": 18930}, "trend_line": 24.352467, "activity_lines": {"activity_5": 25.602613, "activity_10": 25.520367, "activity_20": 25.210494, "activity_30": 24.808772}, "trend_signal": 1, "fair_value": 22.404219, "relative_strength": 1.263459, "rate_of_change": 0.38556518541026424, "market_dynamics": 0.015744, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.648109, "high": 26.697615, "low": 26.032801, "close": 26.2342, "volume": 22845}, "trend_line": 24.437003, "activity_lines": {"activity_5": 25.945153, "activity_10": 25.640798, "activity_20": 25.352459, "activity_30": 24.930174}, "trend_signal": 1, "fair_value": 22.437669, "relative_strength": -0.556268, "rate_of_change": 0.34713526149116614, "market_dynamics": 0.069218, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.445129, "high": 26.471126, "low": 25.927183, "close": 26.2256, "volume": 21882}, "trend_line": 24.508967, "activity_lines": {"activity_5": 26.16908, "activity_10": 25.749025, "activity_20": 25.479376, "activity_30": 25.045567}, "trend_signal": 1, "fair_value": 22.470612, "relative_strength": -1.29865, "rate_of_change": 0.2944878306067143, "market_dynamics": 0.14355, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.026798, "high": 26.673135, "low": 25.87241, "close": 26.5054, "volume": 19857}, "trend_line": 24.62086, "activity_lines": {"activity_5": 26.34962, "activity_10": 25.899836, "activity_20": 25.619497, "activity_30": 25.174369}, "trend_signal": 1, "fair_value": 22.508019, "relative_strength": -2.291308, "rate_of_change": 0.45653902916431377, "market_dynamics": 0.143363, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.480016, "high": 26.494858, "low": 25.729691, "close": 25.8536, "volume": 24109}, "trend_line": 24.68684, "activity_lines": {"activity_5": 26.204533, "activity_10": 25.931738, "activity_20": 25.682199, "activity_30": 25.253901}, "trend_signal": 1, "fair_value": 22.542285, "relative_strength": -4.687975, "rate_of_change": 0.26798414027779577, "market_dynamics": -0.029441, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.171238, "high": 26.524736, "low": 26.056692, "close": 26.4582, "volume": 62793}, "trend_line": 24.772037, "activity_lines": {"activity_5": 26.260467, "activity_10": 26.078749, "activity_20": 25.790076, "activity_30": 25.368182}, "trend_signal": 1, "fair_value": 22.58277, "relative_strength": -3.114815, "rate_of_change": 0.3451109984104926, "market_dynamics": 0.030407, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62, "high": 26.73, "low": 26.16, "close": 26.26, "volume": 74161}, "trend_line": 24.87363, "activity_lines": {"activity_5": 26.262, "activity_10": 26.174933, "activity_20": 25.864475, "activity_30": 25.46418}, "trend_signal": 1, "fair_value": 22.617369, "relative_strength": -4.978984, "rate_of_change": 0.4101116109264555, "market_dynamics": 0.074956, "expectation": {"probability": 54.3693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b797144-b7e8-4fd1-92e2-90869c119ae1/", "share_image": "https://sharemaestro.com/terminal/1b797144-b7e8-4fd1-92e2-90869c119ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}