{"ticker": {"uuid": "1b7b6454-56b4-4c4e-8b79-7868aa9ee4b5", "symbol": "KBA", "name": "KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBA rose 13.19%, moving from 30.32 to 34.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 34.4438, "low": 34.03, "close": 34.32, "volume": 166954}, "trend_line": 31.123953, "activity_lines": {"activity_5": 33.742667, "activity_10": 33.260909, "activity_20": 32.163905, "activity_30": 31.717713}, "trend_signal": 1, "fair_value": 24.236468, "relative_strength": 3.544737, "rate_of_change": 0.4811733109151856, "market_dynamics": 1.012449, "expectation": {"probability": 52.7376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.943457, "high": 22.009297, "low": 21.511736, "close": 21.8494, "volume": 396922}, "trend_line": 23.31083, "activity_lines": {"activity_5": 22.278233, "activity_10": 22.840818, "activity_20": 23.509349, "activity_30": 23.765332}, "trend_signal": 0, "fair_value": 23.498265, "relative_strength": -8.829895, "rate_of_change": 0.47009364806807374, "market_dynamics": -1.171156, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.971624, "high": 22.846351, "low": 21.886974, "close": 22.7617, "volume": 260997}, "trend_line": 23.46307, "activity_lines": {"activity_5": 22.364187, "activity_10": 22.744805, "activity_20": 23.374983, "activity_30": 23.729904}, "trend_signal": 0, "fair_value": 23.527512, "relative_strength": -7.110941, "rate_of_change": 0.6530869986182347, "market_dynamics": -1.223612, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.329069, "high": 22.329069, "low": 21.65186, "close": 21.7177, "volume": 305146}, "trend_line": 23.59428, "activity_lines": {"activity_5": 22.126533, "activity_10": 22.488902, "activity_20": 23.16421, "activity_30": 23.6173}, "trend_signal": 0, "fair_value": 23.548153, "relative_strength": -9.783375, "rate_of_change": 0.5592192326068283, "market_dynamics": -1.242211, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.670638, "high": 21.99043, "low": 21.515444, "close": 21.7741, "volume": 251163}, "trend_line": 23.680997, "activity_lines": {"activity_5": 21.993587, "activity_10": 22.291307, "activity_20": 22.979591, "activity_30": 23.499869}, "trend_signal": 0, "fair_value": 23.562565, "relative_strength": -11.19299, "rate_of_change": 0.36753399552773025, "market_dynamics": -1.304779, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.009337, "high": 22.084582, "low": 21.513845, "close": 21.7836, "volume": 260061}, "trend_line": 23.75507, "activity_lines": {"activity_5": 21.902687, "activity_10": 22.134431, "activity_20": 22.814554, "activity_30": 23.377456}, "trend_signal": 0, "fair_value": 23.562124, "relative_strength": -9.857116, "rate_of_change": 0.31279510740193284, "market_dynamics": -1.297588, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.915236, "high": 22.808776, "low": 21.858802, "close": 22.5172, "volume": 240764}, "trend_line": 23.858237, "activity_lines": {"activity_5": 22.082653, "activity_10": 22.148815, "activity_20": 22.734522, "activity_30": 23.297594}, "trend_signal": 0, "fair_value": 23.571523, "relative_strength": -8.803232, "rate_of_change": 0.4342946579403854, "market_dynamics": -1.229259, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.310247, "high": 22.432521, "low": 22.051591, "close": 22.0657, "volume": 284953}, "trend_line": 23.965947, "activity_lines": {"activity_5": 22.0676, "activity_10": 22.104878, "activity_20": 22.62018, "activity_30": 23.181946}, "trend_signal": 0, "fair_value": 23.579374, "relative_strength": -10.992378, "rate_of_change": 0.45145833700956556, "market_dynamics": -1.166088, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.065724, "high": 23.597909, "low": 22.065724, "close": 23.5395, "volume": 362182}, "trend_line": 23.951427, "activity_lines": {"activity_5": 22.590213, "activity_10": 22.348213, "activity_20": 22.66192, "activity_30": 23.154433}, "trend_signal": 0, "fair_value": 23.592208, "relative_strength": -5.995452, "rate_of_change": -0.06058596390954622, "market_dynamics": -0.813586, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.448362, "high": 23.513544, "low": 22.86521, "close": 23.3449, "volume": 231499}, "trend_line": 23.882137, "activity_lines": {"activity_5": 22.926507, "activity_10": 22.546471, "activity_20": 22.687603, "activity_30": 23.115303}, "trend_signal": 0, "fair_value": 23.601917, "relative_strength": -4.672821, "rate_of_change": -0.2892938278792272, "market_dynamics": -0.456955, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.194355, "high": 23.222854, "low": 22.211369, "close": 22.2726, "volume": 343174}, "trend_line": 23.74011, "activity_lines": {"activity_5": 22.800647, "activity_10": 22.531809, "activity_20": 22.613, "activity_30": 23.011462}, "trend_signal": 0, "fair_value": 23.605142, "relative_strength": -8.776663, "rate_of_change": -0.5946997121739935, "market_dynamics": -0.231638, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.028089, "high": 22.150363, "low": 21.473155, "close": 21.5484, "volume": 406906}, "trend_line": 23.559207, "activity_lines": {"activity_5": 22.400787, "activity_10": 22.383765, "activity_20": 22.479077, "activity_30": 22.870061}, "trend_signal": 0, "fair_value": 23.602378, "relative_strength": -9.866733, "rate_of_change": -0.762014160844245, "market_dynamics": -0.006648, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.435523, "high": 21.482551, "low": 21.190975, "close": 21.3979, "volume": 384494}, "trend_line": 23.352593, "activity_lines": {"activity_5": 22.015347, "activity_10": 22.213831, "activity_20": 22.344481, "activity_30": 22.730622}, "trend_signal": 0, "fair_value": 23.593371, "relative_strength": -11.1024, "rate_of_change": -0.8769989584114688, "market_dynamics": -0.06663, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.670654, "high": 22.319645, "low": 21.670654, "close": 22.2444, "volume": 2378927}, "trend_line": 23.224677, "activity_lines": {"activity_5": 21.956593, "activity_10": 22.222602, "activity_20": 22.304837, "activity_30": 22.659125}, "trend_signal": 0, "fair_value": 23.591281, "relative_strength": -9.804194, "rate_of_change": -0.54775930021989, "market_dynamics": 0.087673, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.159801, "high": 22.197423, "low": 21.285072, "close": 21.3321, "volume": 143832}, "trend_line": 23.079203, "activity_lines": {"activity_5": 21.68008, "activity_10": 22.055924, "activity_20": 22.188384, "activity_30": 22.537024}, "trend_signal": 0, "fair_value": 23.589399, "relative_strength": -12.313408, "rate_of_change": -0.626376849073079, "market_dynamics": 0.005696, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.736535, "high": 21.755346, "low": 21.294468, "close": 21.3177, "volume": 180932}, "trend_line": 22.957703, "activity_lines": {"activity_5": 21.532953, "activity_10": 21.894664, "activity_20": 22.082877, "activity_30": 22.423378}, "trend_signal": 0, "fair_value": 23.583172, "relative_strength": -12.178481, "rate_of_change": -0.5264479886935483, "market_dynamics": -0.03549, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.444958, "high": 21.698911, "low": 20.946457, "close": 21.6801, "volume": 646236}, "trend_line": 22.868977, "activity_lines": {"activity_5": 21.570287, "activity_10": 21.807765, "activity_20": 22.024023, "activity_30": 22.340952}, "trend_signal": 0, "fair_value": 23.584335, "relative_strength": -7.973415, "rate_of_change": -0.3864759466571967, "market_dynamics": 0.004173, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.360289, "high": 21.501374, "low": 21.143958, "close": 21.3791, "volume": 203489}, "trend_line": 22.736043, "activity_lines": {"activity_5": 21.498507, "activity_10": 21.68136, "activity_20": 21.946715, "activity_30": 22.244831}, "trend_signal": 0, "fair_value": 23.580947, "relative_strength": -8.549473, "rate_of_change": -0.5812852931725032, "market_dynamics": -0.234416, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.294457, "high": 21.313268, "low": 20.78655, "close": 21.2004, "volume": 296025}, "trend_line": 22.640733, "activity_lines": {"activity_5": 21.368413, "activity_10": 21.534947, "activity_20": 21.860713, "activity_30": 22.145757}, "trend_signal": 0, "fair_value": 23.571808, "relative_strength": -9.63924, "rate_of_change": -0.4192022332118117, "market_dynamics": -0.255851, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.115753, "high": 21.355598, "low": 20.852394, "close": 20.8618, "volume": 176038}, "trend_line": 22.54511, "activity_lines": {"activity_5": 21.195053, "activity_10": 21.3695, "activity_20": 21.751064, "activity_30": 22.030988}, "trend_signal": 0, "fair_value": 23.558053, "relative_strength": -11.361165, "rate_of_change": -0.4223494000834681, "market_dynamics": -0.390465, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.701906, "high": 20.833491, "low": 19.827177, "close": 19.8648, "volume": 294471}, "trend_line": 22.397283, "activity_lines": {"activity_5": 20.720713, "activity_10": 21.067927, "activity_20": 21.553583, "activity_30": 21.858064}, "trend_signal": 0, "fair_value": 23.539112, "relative_strength": -13.475594, "rate_of_change": -0.6556942946829689, "market_dynamics": -0.726743, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.798941, "high": 20.165762, "low": 19.733101, "close": 20.0623, "volume": 225099}, "trend_line": 22.252123, "activity_lines": {"activity_5": 20.409067, "activity_10": 20.846042, "activity_20": 21.38593, "activity_30": 21.70742}, "trend_signal": 0, "fair_value": 23.523031, "relative_strength": -10.549397, "rate_of_change": -0.6481143270815509, "market_dynamics": -0.988072, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.447949, "high": 20.570223, "low": 20.165778, "close": 20.5326, "volume": 456203}, "trend_line": 22.122953, "activity_lines": {"activity_5": 20.36204, "activity_10": 20.736685, "activity_20": 21.271578, "activity_30": 21.596483}, "trend_signal": 0, "fair_value": 23.502349, "relative_strength": -13.442839, "rate_of_change": -0.5804839385437606, "market_dynamics": -1.207579, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.711333, "high": 20.758362, "low": 20.288077, "close": 20.3257, "volume": 1176747}, "trend_line": 21.988453, "activity_lines": {"activity_5": 20.30248, "activity_10": 20.605444, "activity_20": 21.148136, "activity_30": 21.480531}, "trend_signal": 0, "fair_value": 23.481846, "relative_strength": -15.429728, "rate_of_change": -0.6079658533831319, "market_dynamics": -1.275524, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.353915, "high": 20.775384, "low": 20.259858, "close": 20.495, "volume": 528116}, "trend_line": 21.874333, "activity_lines": {"activity_5": 20.357667, "activity_10": 20.539869, "activity_20": 21.047446, "activity_30": 21.38418}, "trend_signal": 0, "fair_value": 23.459399, "relative_strength": -16.615511, "rate_of_change": -0.5189996767849007, "market_dynamics": -1.185647, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.598405, "high": 20.786518, "low": 20.325641, "close": 20.4244, "volume": 134037}, "trend_line": 21.759583, "activity_lines": {"activity_5": 20.413773, "activity_10": 20.476678, "activity_20": 20.946123, "activity_30": 21.290635}, "trend_signal": 0, "fair_value": 23.436003, "relative_strength": -17.724726, "rate_of_change": -0.5245874239914003, "market_dynamics": -1.116185, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.194008, "high": 20.288065, "low": 19.855403, "close": 20.0153, "volume": 457986}, "trend_line": 21.632607, "activity_lines": {"activity_5": 20.296207, "activity_10": 20.355347, "activity_20": 20.81231, "activity_30": 21.178101}, "trend_signal": 0, "fair_value": 23.406372, "relative_strength": -19.91945, "rate_of_change": -0.5835405945049549, "market_dynamics": -1.069931, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.798944, "high": 19.874189, "low": 19.326309, "close": 19.3945, "volume": 263753}, "trend_line": 21.50817, "activity_lines": {"activity_5": 19.97484, "activity_10": 20.151413, "activity_20": 20.631288, "activity_30": 21.033707}, "trend_signal": 0, "fair_value": 23.378287, "relative_strength": -22.358718, "rate_of_change": -0.5752288663127858, "market_dynamics": -1.162422, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.535616, "high": 19.620267, "low": 19.164091, "close": 19.1782, "volume": 702466}, "trend_line": 21.380567, "activity_lines": {"activity_5": 19.657247, "activity_10": 19.944235, "activity_20": 20.442386, "activity_30": 20.883386}, "trend_signal": 0, "fair_value": 23.344671, "relative_strength": -24.741492, "rate_of_change": -0.5932768803668587, "market_dynamics": -1.179875, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.193109, "high": 19.414716, "low": 18.923326, "close": 19.328, "volume": 724794}, "trend_line": 21.27959, "activity_lines": {"activity_5": 19.466087, "activity_10": 19.80106, "activity_20": 20.288518, "activity_30": 20.750963}, "trend_signal": 0, "fair_value": 23.312051, "relative_strength": -24.601496, "rate_of_change": -0.472284013796268, "market_dynamics": -1.184356, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.241302, "high": 19.99284, "low": 19.231667, "close": 19.9543, "volume": 470706}, "trend_line": 21.205447, "activity_lines": {"activity_5": 19.561493, "activity_10": 19.799645, "activity_20": 20.213426, "activity_30": 20.66546}, "trend_signal": 0, "fair_value": 23.276296, "relative_strength": -21.828259, "rate_of_change": -0.34842306642185966, "market_dynamics": -1.087884, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.54962, "high": 19.54962, "low": 19.05823, "close": 19.0775, "volume": 169445}, "trend_line": 21.11305, "activity_lines": {"activity_5": 19.395973, "activity_10": 19.637185, "activity_20": 20.065869, "activity_30": 20.528173}, "trend_signal": 0, "fair_value": 23.224613, "relative_strength": -23.376478, "rate_of_change": -0.43572295363544233, "market_dynamics": -1.061973, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.865551, "high": 18.932997, "low": 18.740295, "close": 18.7692, "volume": 134257}, "trend_line": 20.979967, "activity_lines": {"activity_5": 19.190207, "activity_10": 19.436576, "activity_20": 19.900716, "activity_30": 20.376957}, "trend_signal": 0, "fair_value": 23.174094, "relative_strength": -25.237377, "rate_of_change": -0.6303352665768457, "market_dynamics": -1.133614, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.730679, "high": 18.8463, "low": 18.142936, "close": 18.8463, "volume": 2137811}, "trend_line": 20.884253, "activity_lines": {"activity_5": 19.051827, "activity_10": 19.282047, "activity_20": 19.755424, "activity_30": 20.239301}, "trend_signal": 0, "fair_value": 23.119788, "relative_strength": -25.000195, "rate_of_change": -0.45621616087383465, "market_dynamics": -0.98392, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.537982, "high": 19.385776, "low": 18.537982, "close": 19.1739, "volume": 1212554}, "trend_line": 20.79758, "activity_lines": {"activity_5": 19.044773, "activity_10": 19.21398, "activity_20": 19.657513, "activity_30": 20.128956}, "trend_signal": 0, "fair_value": 23.073181, "relative_strength": -23.637996, "rate_of_change": -0.4150160410334097, "market_dynamics": -0.804327, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.884825, "high": 18.884825, "low": 17.98876, "close": 18.0273, "volume": 1816180}, "trend_line": 20.67237, "activity_lines": {"activity_5": 18.665793, "activity_10": 18.96146, "activity_20": 19.460679, "activity_30": 19.950228}, "trend_signal": 0, "fair_value": 23.014232, "relative_strength": -28.471284, "rate_of_change": -0.6020411990241132, "market_dynamics": -0.630903, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.3356, "high": 19.337651, "low": 18.31633, "close": 19.2413, "volume": 740562}, "trend_line": 20.563173, "activity_lines": {"activity_5": 18.819947, "activity_10": 18.973251, "activity_20": 19.395133, "activity_30": 19.857901}, "trend_signal": 0, "fair_value": 22.950404, "relative_strength": -23.965051, "rate_of_change": -0.5282268070859886, "market_dynamics": -0.328221, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.231645, "high": 19.838656, "low": 19.231645, "close": 19.7134, "volume": 224150}, "trend_line": 20.484763, "activity_lines": {"activity_5": 19.120547, "activity_10": 19.084951, "activity_20": 19.386162, "activity_30": 19.803077}, "trend_signal": 0, "fair_value": 22.892348, "relative_strength": -21.15219, "rate_of_change": -0.3813127477943122, "market_dynamics": -0.091879, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.751995, "high": 20.18307, "low": 19.646009, "close": 20.1374, "volume": 162418}, "trend_line": 20.37136, "activity_lines": {"activity_5": 19.499533, "activity_10": 19.267944, "activity_20": 19.425504, "activity_30": 19.780666}, "trend_signal": 0, "fair_value": 22.854058, "relative_strength": -20.082043, "rate_of_change": -0.5535968368294116, "market_dynamics": 0.126987, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.819362, "high": 20.218736, "low": 19.742281, "close": 20.2144, "volume": 322525}, "trend_line": 20.26701, "activity_lines": {"activity_5": 19.818113, "activity_10": 19.447496, "activity_20": 19.477241, "activity_30": 19.77054}, "trend_signal": 0, "fair_value": 22.820363, "relative_strength": -19.803095, "rate_of_change": -0.5122387508737766, "market_dynamics": 0.538267, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.166258, "high": 20.484216, "low": 20.16356, "close": 20.3975, "volume": 775816}, "trend_line": 20.204507, "activity_lines": {"activity_5": 20.12836, "activity_10": 19.644224, "activity_20": 19.549499, "activity_30": 19.778959}, "trend_signal": 0, "fair_value": 22.791372, "relative_strength": -18.147301, "rate_of_change": -0.3083977360251933, "market_dynamics": 0.890472, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.879251, "high": 21.033412, "low": 20.628738, "close": 20.7829, "volume": 201858}, "trend_line": 20.17899, "activity_lines": {"activity_5": 20.40906, "activity_10": 19.902965, "activity_20": 19.655925, "activity_30": 19.816274}, "trend_signal": 0, "fair_value": 22.767099, "relative_strength": -15.857973, "rate_of_change": -0.12629360369941556, "market_dynamics": 1.041267, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.985214, "high": 20.985214, "low": 20.532365, "close": 20.542, "volume": 198817}, "trend_line": 20.15046, "activity_lines": {"activity_5": 20.506687, "activity_10": 20.0869, "activity_20": 19.735977, "activity_30": 19.839694}, "trend_signal": 0, "fair_value": 22.740712, "relative_strength": -17.903401, "rate_of_change": -0.14138467782579775, "market_dynamics": 1.072365, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.551689, "high": 20.725121, "low": 20.425469, "close": 20.6095, "volume": 101322}, "trend_line": 20.095963, "activity_lines": {"activity_5": 20.571573, "activity_10": 20.250875, "activity_20": 19.822413, "activity_30": 19.86931}, "trend_signal": 0, "fair_value": 22.713151, "relative_strength": -17.226561, "rate_of_change": -0.2704504016285375, "market_dynamics": 1.069759, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.898511, "high": 21.023767, "low": 20.774218, "close": 20.8407, "volume": 181049}, "trend_line": 20.079583, "activity_lines": {"activity_5": 20.682053, "activity_10": 20.424827, "activity_20": 19.929516, "activity_30": 19.917357}, "trend_signal": 0, "fair_value": 22.689178, "relative_strength": -14.8499, "rate_of_change": -0.08150890803292987, "market_dynamics": 1.004784, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.81186, "high": 20.81186, "low": 20.195212, "close": 20.2193, "volume": 453965}, "trend_line": 20.04297, "activity_lines": {"activity_5": 20.543647, "activity_10": 20.455493, "activity_20": 19.975792, "activity_30": 19.926371}, "trend_signal": 0, "fair_value": 22.662469, "relative_strength": -15.462493, "rate_of_change": -0.18233944400139743, "market_dynamics": 0.955056, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.782935, "high": 20.956367, "low": 20.532422, "close": 20.7733, "volume": 489286}, "trend_line": 20.012743, "activity_lines": {"activity_5": 20.601787, "activity_10": 20.547031, "activity_20": 20.075807, "activity_30": 19.973489}, "trend_signal": 0, "fair_value": 22.631964, "relative_strength": -9.767018, "rate_of_change": -0.1508109826038756, "market_dynamics": 0.977533, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.619129, "high": 21.221323, "low": 20.542048, "close": 21.1876, "volume": 279350}, "trend_line": 20.00636, "activity_lines": {"activity_5": 20.798667, "activity_10": 20.686042, "activity_20": 20.21167, "activity_30": 20.049287}, "trend_signal": 1, "fair_value": 22.604793, "relative_strength": -9.722197, "rate_of_change": -0.03189467830571543, "market_dynamics": 1.033112, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.370698, "high": 22.006616, "low": 21.226171, "close": 21.9199, "volume": 275123}, "trend_line": 20.030343, "activity_lines": {"activity_5": 21.196607, "activity_10": 20.931395, "activity_20": 20.408736, "activity_30": 20.172741}, "trend_signal": 1, "fair_value": 22.584385, "relative_strength": -6.544084, "rate_of_change": 0.11987687915241776, "market_dynamics": 1.154622, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.929467, "high": 21.929467, "low": 21.515158, "close": 21.7464, "volume": 720159}, "trend_line": 20.05983, "activity_lines": {"activity_5": 21.449353, "activity_10": 21.112793, "activity_20": 20.576223, "activity_30": 20.283454}, "trend_signal": 1, "fair_value": 22.559833, "relative_strength": -8.397947, "rate_of_change": 0.14721165783333393, "market_dynamics": 1.416129, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.756109, "high": 22.295676, "low": 21.602043, "close": 22.2475, "volume": 1192573}, "trend_line": 20.139253, "activity_lines": {"activity_5": 21.808753, "activity_10": 21.357445, "activity_20": 20.779918, "activity_30": 20.424594}, "trend_signal": 1, "fair_value": 22.53835, "relative_strength": -7.273691, "rate_of_change": 0.39593057368880225, "market_dynamics": 1.647608, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.112588, "high": 22.122223, "low": 21.438226, "close": 21.4574, "volume": 498233}, "trend_line": 20.185757, "activity_lines": {"activity_5": 21.769573, "activity_10": 21.424807, "activity_20": 20.897445, "activity_30": 20.509636}, "trend_signal": 1, "fair_value": 22.501959, "relative_strength": -10.050683, "rate_of_change": 0.23091223889981802, "market_dynamics": 1.691374, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.466993, "high": 21.486263, "low": 21.081589, "close": 21.1394, "volume": 387638}, "trend_line": 20.205983, "activity_lines": {"activity_5": 21.578787, "activity_10": 21.422087, "activity_20": 20.973354, "activity_30": 20.571161}, "trend_signal": 1, "fair_value": 22.464421, "relative_strength": -10.558767, "rate_of_change": 0.10019936334317789, "market_dynamics": 1.492519, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.216495, "high": 21.621169, "low": 21.216495, "close": 21.2454, "volume": 273779}, "trend_line": 20.23664, "activity_lines": {"activity_5": 21.426547, "activity_10": 21.427778, "activity_20": 21.048071, "activity_30": 20.63822}, "trend_signal": 1, "fair_value": 22.430238, "relative_strength": -10.776979, "rate_of_change": 0.1517223883638895, "market_dynamics": 1.147843, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.283916, "high": 21.317639, "low": 20.937053, "close": 21.1972, "volume": 818620}, "trend_line": 20.260047, "activity_lines": {"activity_5": 21.303207, "activity_10": 21.413144, "activity_20": 21.106773, "activity_30": 20.700192}, "trend_signal": 1, "fair_value": 22.401327, "relative_strength": -11.912438, "rate_of_change": 0.11566643474410201, "market_dynamics": 0.814606, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.226178, "high": 21.389975, "low": 20.956395, "close": 20.9853, "volume": 279684}, "trend_line": 20.278743, "activity_lines": {"activity_5": 21.145847, "activity_10": 21.3535, "activity_20": 21.13566, "activity_30": 20.746983}, "trend_signal": 1, "fair_value": 22.36569, "relative_strength": -12.886823, "rate_of_change": 0.0922801413046993, "market_dynamics": 0.430805, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.168302, "high": 21.245286, "low": 20.879249, "close": 20.9756, "volume": 189585}, "trend_line": 20.310753, "activity_lines": {"activity_5": 21.0694, "activity_10": 21.278165, "activity_20": 21.149537, "activity_30": 20.791941}, "trend_signal": 1, "fair_value": 22.333808, "relative_strength": -12.451856, "rate_of_change": 0.15785002058559375, "market_dynamics": 0.179369, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.100862, "high": 21.221878, "low": 20.869619, "close": 20.9467, "volume": 109934}, "trend_line": 20.362493, "activity_lines": {"activity_5": 21.01544, "activity_10": 21.193898, "activity_20": 21.152403, "activity_30": 20.83297}, "trend_signal": 1, "fair_value": 22.300242, "relative_strength": -13.740056, "rate_of_change": 0.25474190937186003, "market_dynamics": -0.090348, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.898505, "high": 21.524786, "low": 20.8696, "close": 21.4188, "volume": 619849}, "trend_line": 20.43718, "activity_lines": {"activity_5": 21.131693, "activity_10": 21.199847, "activity_20": 21.194359, "activity_30": 20.901119}, "trend_signal": 1, "fair_value": 22.270062, "relative_strength": -12.153389, "rate_of_change": 0.36678711197101865, "market_dynamics": -0.249437, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.39954, "high": 21.572971, "low": 21.327276, "close": 21.5062, "volume": 136889}, "trend_line": 20.509787, "activity_lines": {"activity_5": 21.26552, "activity_10": 21.230798, "activity_20": 21.238536, "activity_30": 20.970088}, "trend_signal": 1, "fair_value": 22.240332, "relative_strength": -9.61596, "rate_of_change": 0.3552691711870124, "market_dynamics": -0.241348, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.365854, "high": 21.418847, "low": 20.754024, "close": 20.8022, "volume": 197018}, "trend_line": 20.53805, "activity_lines": {"activity_5": 21.14408, "activity_10": 21.138116, "activity_20": 21.209514, "activity_30": 20.988953}, "trend_signal": 1, "fair_value": 22.213454, "relative_strength": -11.291665, "rate_of_change": 0.13780250375100941, "market_dynamics": -0.328906, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.667319, "high": 21.03355, "low": 20.426441, "close": 20.7444, "volume": 488789}, "trend_line": 20.593613, "activity_lines": {"activity_5": 21.01558, "activity_10": 21.061204, "activity_20": 21.17306, "activity_30": 21.002266}, "trend_signal": 1, "fair_value": 22.184156, "relative_strength": -9.051757, "rate_of_change": 0.27053688154426986, "market_dynamics": -0.355957, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.657696, "high": 20.746531, "low": 20.267473, "close": 20.412, "volume": 145215}, "trend_line": 20.648373, "activity_lines": {"activity_5": 20.791693, "activity_10": 20.936818, "activity_20": 21.105132, "activity_30": 20.990549}, "trend_signal": 1, "fair_value": 22.150586, "relative_strength": -10.023558, "rate_of_change": 0.2659076870095507, "market_dynamics": -0.655836, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.378266, "high": 20.754035, "low": 20.378266, "close": 20.7444, "volume": 168802}, "trend_line": 20.711643, "activity_lines": {"activity_5": 20.714253, "activity_10": 20.886095, "activity_20": 21.069481, "activity_30": 20.996744}, "trend_signal": 1, "fair_value": 22.125246, "relative_strength": -11.570506, "rate_of_change": 0.3064163941633526, "market_dynamics": -0.859145, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.850333, "high": 21.057488, "low": 20.729895, "close": 21.0334, "volume": 80102}, "trend_line": 20.773627, "activity_lines": {"activity_5": 20.778107, "activity_10": 20.897025, "activity_20": 21.060711, "activity_30": 21.017503}, "trend_signal": 1, "fair_value": 22.097906, "relative_strength": -11.105097, "rate_of_change": 0.29927128427234134, "market_dynamics": -0.902994, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.821508, "high": 20.994941, "low": 20.54209, "close": 20.9564, "volume": 122297}, "trend_line": 20.871263, "activity_lines": {"activity_5": 20.847813, "activity_10": 20.896935, "activity_20": 21.04369, "activity_30": 21.029295}, "trend_signal": 0, "fair_value": 22.06967, "relative_strength": -11.1538, "rate_of_change": 0.4699997742329629, "market_dynamics": -0.92933, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.580563, "high": 20.580563, "low": 20.208649, "close": 20.2337, "volume": 63413}, "trend_line": 20.904343, "activity_lines": {"activity_5": 20.66634, "activity_10": 20.765969, "activity_20": 20.95433, "activity_30": 20.988162}, "trend_signal": 0, "fair_value": 22.031248, "relative_strength": -10.056451, "rate_of_change": 0.1584954393991479, "market_dynamics": -0.984242, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.01214, "high": 20.042009, "low": 19.882066, "close": 19.9736, "volume": 86813}, "trend_line": 20.913017, "activity_lines": {"activity_5": 20.432213, "activity_10": 20.601202, "activity_20": 20.842769, "activity_30": 20.928114}, "trend_signal": 0, "fair_value": 21.997294, "relative_strength": -14.115473, "rate_of_change": 0.041493769978799055, "market_dynamics": -1.107488, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.050672, "high": 20.455347, "low": 19.992861, "close": 20.4249, "volume": 140314}, "trend_line": 20.9226, "activity_lines": {"activity_5": 20.377747, "activity_10": 20.536182, "activity_20": 20.77997, "activity_30": 20.896622}, "trend_signal": 0, "fair_value": 21.966374, "relative_strength": -12.794893, "rate_of_change": 0.045823134940306466, "market_dynamics": -1.144553, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.464938, "high": 24.473137, "low": 20.464938, "close": 24.2708, "volume": 400961}, "trend_line": 21.057813, "activity_lines": {"activity_5": 21.626547, "activity_10": 21.188487, "activity_20": 21.090565, "activity_30": 21.112635}, "trend_signal": 1, "fair_value": 21.960394, "relative_strength": 3.438155, "rate_of_change": 0.6462533337156963, "market_dynamics": -0.571819, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.157237, "high": 28.423535, "low": 24.821454, "close": 28.4139, "volume": 979513}, "trend_line": 21.325027, "activity_lines": {"activity_5": 24.040553, "activity_10": 22.543818, "activity_20": 21.783721, "activity_30": 21.587221}, "trend_signal": 1, "fair_value": 21.977762, "relative_strength": 20.800878, "rate_of_change": 1.2689541881675899, "market_dynamics": 0.275297, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.35819, "high": 30.051918, "low": 24.299756, "close": 25.0802, "volume": 1750308}, "trend_line": 21.46827, "activity_lines": {"activity_5": 24.84616, "activity_10": 23.154627, "activity_20": 22.130018, "activity_30": 21.829491}, "trend_signal": 1, "fair_value": 21.973224, "relative_strength": 5.697232, "rate_of_change": 0.6717131002929178, "market_dynamics": 1.045221, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.868183, "high": 25.388478, "low": 23.182041, "close": 24.5984, "volume": 1526311}, "trend_line": 21.603483, "activity_lines": {"activity_5": 25.168067, "activity_10": 23.599004, "activity_20": 22.413177, "activity_30": 22.031434}, "trend_signal": 1, "fair_value": 21.963459, "relative_strength": 3.055441, "rate_of_change": 0.6298271821623272, "market_dynamics": 1.650841, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.482767, "high": 24.79109, "low": 24.087728, "close": 24.2997, "volume": 662583}, "trend_line": 21.72649, "activity_lines": {"activity_5": 25.082087, "activity_10": 23.912955, "activity_20": 22.651418, "activity_30": 22.205384}, "trend_signal": 1, "fair_value": 21.953241, "relative_strength": 3.146516, "rate_of_change": 0.5693850385143805, "market_dynamics": 1.483905, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.328639, "high": 24.463531, "low": 23.741283, "close": 23.9336, "volume": 1116507}, "trend_line": 21.829587, "activity_lines": {"activity_5": 24.615753, "activity_10": 24.0957, "activity_20": 22.840247, "activity_30": 22.347778}, "trend_signal": 1, "fair_value": 21.942138, "relative_strength": 3.306951, "rate_of_change": 0.47452211562936203, "market_dynamics": 1.219149, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.367178, "high": 25.54266, "low": 23.848713, "close": 24.1263, "volume": 1379036}, "trend_line": 21.95982, "activity_lines": {"activity_5": 24.236133, "activity_10": 24.260751, "activity_20": 23.034399, "activity_30": 22.495953}, "trend_signal": 1, "fair_value": 21.93006, "relative_strength": -0.28416, "rate_of_change": 0.5965893903535623, "market_dynamics": 1.058937, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.347936, "high": 24.473096, "low": 23.355519, "close": 23.4326, "volume": 1401270}, "trend_line": 22.048463, "activity_lines": {"activity_5": 23.91112, "activity_10": 24.24204, "activity_20": 23.147526, "activity_30": 22.590971}, "trend_signal": 1, "fair_value": 21.914249, "relative_strength": -0.807846, "rate_of_change": 0.4036599571399089, "market_dynamics": 0.895705, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.442176, "high": 23.605972, "low": 22.748449, "close": 22.8448, "volume": 1443915}, "trend_line": 22.103703, "activity_lines": {"activity_5": 23.500013, "activity_10": 24.058295, "activity_20": 23.192973, "activity_30": 22.642348}, "trend_signal": 1, "fair_value": 21.895632, "relative_strength": -4.557579, "rate_of_change": 0.25053900582547517, "market_dynamics": 0.793435, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.623234, "high": 23.210976, "low": 22.575058, "close": 23.1628, "volume": 704651}, "trend_line": 22.145133, "activity_lines": {"activity_5": 23.311813, "activity_10": 23.880164, "activity_20": 23.259667, "activity_30": 22.710677}, "trend_signal": 1, "fair_value": 21.876807, "relative_strength": -4.095969, "rate_of_change": 0.1874346574417954, "market_dynamics": 0.561702, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.162819, "high": 23.336251, "low": 22.989387, "close": 23.2399, "volume": 471710}, "trend_line": 22.194917, "activity_lines": {"activity_5": 23.225107, "activity_10": 23.666271, "activity_20": 23.325399, "activity_30": 22.781307}, "trend_signal": 1, "fair_value": 21.85334, "relative_strength": -4.404008, "rate_of_change": 0.22480786184485296, "market_dynamics": 0.270765, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.675477, "high": 25.061844, "low": 22.931525, "close": 22.9797, "volume": 564358}, "trend_line": 22.219323, "activity_lines": {"activity_5": 23.097913, "activity_10": 23.423813, "activity_20": 23.358094, "activity_30": 22.831938}, "trend_signal": 1, "fair_value": 21.832236, "relative_strength": -4.76383, "rate_of_change": 0.10996211429850826, "market_dynamics": 0.013486, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.361058, "high": 23.400436, "low": 22.858988, "close": 23.0165, "volume": 260840}, "trend_line": 22.271293, "activity_lines": {"activity_5": 23.059427, "activity_10": 23.286849, "activity_20": 23.383925, "activity_30": 22.883369}, "trend_signal": 1, "fair_value": 21.810583, "relative_strength": -2.715222, "rate_of_change": 0.23389551517839108, "market_dynamics": -0.22768, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.065763, "high": 23.626803, "low": 23.055918, "close": 23.4497, "volume": 205984}, "trend_line": 22.348303, "activity_lines": {"activity_5": 23.19308, "activity_10": 23.266171, "activity_20": 23.440193, "activity_30": 22.959395}, "trend_signal": 1, "fair_value": 21.791815, "relative_strength": -1.379859, "rate_of_change": 0.34578145058754045, "market_dynamics": -0.367231, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.489043, "high": 23.518577, "low": 22.278166, "close": 22.3077, "volume": 285639}, "trend_line": 22.383713, "activity_lines": {"activity_5": 22.90574, "activity_10": 23.058742, "activity_20": 23.373235, "activity_30": 22.956775}, "trend_signal": 1, "fair_value": 21.772502, "relative_strength": -5.533656, "rate_of_change": 0.1584460350300371, "market_dynamics": -0.581246, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.494773, "high": 22.612908, "low": 21.790889, "close": 21.8155, "volume": 324270}, "trend_line": 22.404323, "activity_lines": {"activity_5": 22.51134, "activity_10": 22.79804, "activity_20": 23.251956, "activity_30": 22.920116}, "trend_signal": 1, "fair_value": 21.752371, "relative_strength": -5.689679, "rate_of_change": 0.09207587677701796, "market_dynamics": -0.806419, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.835173, "high": 22.543979, "low": 21.835173, "close": 22.416, "volume": 351075}, "trend_line": 22.452013, "activity_lines": {"activity_5": 22.412067, "activity_10": 22.685031, "activity_20": 23.184143, "activity_30": 22.92087}, "trend_signal": 0, "fair_value": 21.733947, "relative_strength": -5.771629, "rate_of_change": 0.21286070549866354, "market_dynamics": -0.934731, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.593243, "high": 22.839356, "low": 22.416041, "close": 22.7606, "volume": 230092}, "trend_line": 22.511513, "activity_lines": {"activity_5": 22.46524, "activity_10": 22.665773, "activity_20": 23.142199, "activity_30": 22.940778}, "trend_signal": 0, "fair_value": 21.72443, "relative_strength": -5.848729, "rate_of_change": 0.26500964523760023, "market_dynamics": -1.003145, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.760636, "high": 22.918149, "low": 22.529289, "close": 22.5539, "volume": 382558}, "trend_line": 22.565087, "activity_lines": {"activity_5": 22.466573, "activity_10": 22.621151, "activity_20": 23.068536, "activity_30": 22.943513}, "trend_signal": 0, "fair_value": 21.711135, "relative_strength": -5.775076, "rate_of_change": 0.23798489244147014, "market_dynamics": -0.929115, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.26836, "high": 23.075613, "low": 22.258516, "close": 22.9181, "volume": 317430}, "trend_line": 22.615063, "activity_lines": {"activity_5": 22.649027, "activity_10": 22.648036, "activity_20": 23.017271, "activity_30": 22.966288}, "trend_signal": 1, "fair_value": 21.704108, "relative_strength": -4.052108, "rate_of_change": 0.2214748828577568, "market_dynamics": -0.758886, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.957486, "high": 23.724081, "low": 22.839351, "close": 23.7102, "volume": 164502}, "trend_line": 22.68853, "activity_lines": {"activity_5": 23.05482, "activity_10": 22.823389, "activity_20": 23.029573, "activity_30": 23.036942}, "trend_signal": 1, "fair_value": 21.69764, "relative_strength": -2.138558, "rate_of_change": 0.3248587014769795, "market_dynamics": -0.535504, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.459508, "high": 24.055102, "low": 23.361653, "close": 23.8336, "volume": 146522}, "trend_line": 22.789577, "activity_lines": {"activity_5": 23.375433, "activity_10": 23.012627, "activity_20": 23.056296, "activity_30": 23.110818}, "trend_signal": 1, "fair_value": 21.692334, "relative_strength": -0.007918, "rate_of_change": 0.44536600652400665, "market_dynamics": -0.310706, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.686005, "high": 23.745072, "low": 23.174088, "close": 23.243, "volume": 532884}, "trend_line": 22.872863, "activity_lines": {"activity_5": 23.404673, "activity_10": 23.078958, "activity_20": 23.048583, "activity_30": 23.140071}, "trend_signal": 1, "fair_value": 21.689064, "relative_strength": -1.502135, "rate_of_change": 0.36545654182171755, "market_dynamics": -0.052338, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.302076, "high": 23.642895, "low": 22.890081, "close": 23.4399, "volume": 832091}, "trend_line": 22.973793, "activity_lines": {"activity_5": 23.467387, "activity_10": 23.176971, "activity_20": 23.06837, "activity_30": 23.176654}, "trend_signal": 1, "fair_value": 21.695156, "relative_strength": 2.465391, "rate_of_change": 0.44126526705468283, "market_dynamics": 0.209184, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.272543, "high": 24.370211, "low": 23.105185, "close": 24.3456, "volume": 799197}, "trend_line": 23.093833, "activity_lines": {"activity_5": 23.772933, "activity_10": 23.439835, "activity_20": 23.179932, "activity_30": 23.265157}, "trend_signal": 1, "fair_value": 21.703977, "relative_strength": 8.793051, "rate_of_change": 0.5225084077322342, "market_dynamics": 0.458117, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.04035, "high": 24.261852, "low": 23.341487, "close": 23.4103, "volume": 1743195}, "trend_line": 23.173063, "activity_lines": {"activity_5": 23.671547, "activity_10": 23.495591, "activity_20": 23.202199, "activity_30": 23.285575}, "trend_signal": 1, "fair_value": 21.71206, "relative_strength": 4.003456, "rate_of_change": 0.34307860457810974, "market_dynamics": 0.61432, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.548136, "high": 23.617048, "low": 23.233111, "close": 23.2528, "volume": 1833570}, "trend_line": 23.24961, "activity_lines": {"activity_5": 23.537653, "activity_10": 23.493715, "activity_20": 23.211957, "activity_30": 23.290719}, "trend_signal": 0, "fair_value": 21.71481, "relative_strength": 4.752316, "rate_of_change": 0.3303275013752022, "market_dynamics": 0.695503, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.183954, "high": 23.257689, "low": 21.667799, "close": 21.845, "volume": 839084}, "trend_line": 23.30332, "activity_lines": {"activity_5": 22.973213, "activity_10": 23.22066, "activity_20": 23.091799, "activity_30": 23.200099}, "trend_signal": 0, "fair_value": 21.710522, "relative_strength": 8.091154, "rate_of_change": 0.23101462777224568, "market_dynamics": 0.462246, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.870449, "high": 22.534178, "low": 20.388066, "close": 22.4948, "volume": 469572}, "trend_line": 23.38736, "activity_lines": {"activity_5": 22.718573, "activity_10": 23.082398, "activity_20": 23.041087, "activity_30": 23.147936}, "trend_signal": 0, "fair_value": 21.711257, "relative_strength": 5.228307, "rate_of_change": 0.36063530861697674, "market_dynamics": 0.168477, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.396383, "high": 22.553404, "low": 22.199492, "close": 22.446, "volume": 163378}, "trend_line": 23.45473, "activity_lines": {"activity_5": 22.510673, "activity_10": 22.936338, "activity_20": 22.987393, "activity_30": 23.087203}, "trend_signal": 0, "fair_value": 21.722232, "relative_strength": 6.494086, "rate_of_change": 0.288061585403399, "market_dynamics": -0.130859, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.504641, "high": 22.918112, "low": 22.504641, "close": 22.8492, "volume": 154522}, "trend_line": 23.407343, "activity_lines": {"activity_5": 22.563813, "activity_10": 22.872171, "activity_20": 22.975513, "activity_30": 23.048137}, "trend_signal": 0, "fair_value": 21.736851, "relative_strength": 3.67263, "rate_of_change": -0.20203600723606926, "market_dynamics": -0.388994, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.731085, "high": 23.0658, "low": 22.455437, "close": 23.0658, "volume": 113040}, "trend_line": 23.229073, "activity_lines": {"activity_5": 22.72656, "activity_10": 22.86304, "activity_20": 22.986122, "activity_30": 23.026102}, "trend_signal": 0, "fair_value": 21.757524, "relative_strength": 1.811718, "rate_of_change": -0.7615986145885983, "market_dynamics": -0.393241, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134644, "high": 23.302001, "low": 22.927909, "close": 23.2134, "volume": 158719}, "trend_line": 23.166847, "activity_lines": {"activity_5": 22.950973, "activity_10": 22.894705, "activity_20": 23.010379, "activity_30": 23.025091}, "trend_signal": 0, "fair_value": 21.777429, "relative_strength": 2.959496, "rate_of_change": -0.2678798245629475, "market_dynamics": -0.387395, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.725389, "high": 24.010881, "low": 23.617099, "close": 23.7057, "volume": 218177}, "trend_line": 23.13709, "activity_lines": {"activity_5": 23.24826, "activity_10": 23.016418, "activity_20": 23.080583, "activity_30": 23.059855}, "trend_signal": 0, "fair_value": 21.795661, "relative_strength": -0.012725, "rate_of_change": -0.12844648216479365, "market_dynamics": -0.251936, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.597397, "high": 24.020713, "low": 23.549552, "close": 23.8632, "volume": 254204}, "trend_line": 23.12254, "activity_lines": {"activity_5": 23.51732, "activity_10": 23.161935, "activity_20": 23.164568, "activity_30": 23.106701}, "trend_signal": 0, "fair_value": 21.818018, "relative_strength": 3.266127, "rate_of_change": -0.06288604141661654, "market_dynamics": -0.145284, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.351224, "high": 23.380758, "low": 23.075577, "close": 23.1248, "volume": 89852}, "trend_line": 23.09558, "activity_lines": {"activity_5": 23.445767, "activity_10": 23.181967, "activity_20": 23.170822, "activity_30": 23.106847}, "trend_signal": 1, "fair_value": 21.830813, "relative_strength": -1.610245, "rate_of_change": -0.11659618709708788, "market_dynamics": -0.196282, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.095351, "high": 23.656491, "low": 23.075662, "close": 23.4596, "volume": 109389}, "trend_line": 23.073357, "activity_lines": {"activity_5": 23.46744, "activity_10": 23.268064, "activity_20": 23.202728, "activity_30": 23.130332}, "trend_signal": 1, "fair_value": 21.84295, "relative_strength": -1.756331, "rate_of_change": -0.0962218744885399, "market_dynamics": -0.149912, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.4202, "high": 23.646625, "low": 23.370977, "close": 23.4202, "volume": 135881}, "trend_line": 23.072943, "activity_lines": {"activity_5": 23.449727, "activity_10": 23.343236, "activity_20": 23.225911, "activity_30": 23.152709}, "trend_signal": 1, "fair_value": 21.850201, "relative_strength": -1.554613, "rate_of_change": -0.001794277269678621, "market_dynamics": -0.189506, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.528468, "high": 23.558002, "low": 23.341422, "close": 23.3808, "volume": 90900}, "trend_line": 23.09081, "activity_lines": {"activity_5": 23.405093, "activity_10": 23.382605, "activity_20": 23.242201, "activity_30": 23.172571}, "trend_signal": 1, "fair_value": 21.852292, "relative_strength": -1.577488, "rate_of_change": 0.07743702222990158, "market_dynamics": -0.278123, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.429995, "high": 24.148646, "low": 23.42212, "close": 23.7843, "volume": 91263}, "trend_line": 23.111527, "activity_lines": {"activity_5": 23.51662, "activity_10": 23.479229, "activity_20": 23.292982, "activity_30": 23.217312}, "trend_signal": 1, "fair_value": 21.854517, "relative_strength": -3.222039, "rate_of_change": 0.08971967635608129, "market_dynamics": 0.006494, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.833674, "high": 24.158545, "low": 23.813985, "close": 24.1487, "volume": 71684}, "trend_line": 23.14182, "activity_lines": {"activity_5": 23.754873, "activity_10": 23.617775, "activity_20": 23.374343, "activity_30": 23.284227}, "trend_signal": 1, "fair_value": 21.861064, "relative_strength": -3.395901, "rate_of_change": 0.13107312208319402, "market_dynamics": 0.251437, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.138798, "high": 24.51289, "low": 24.124031, "close": 24.4046, "volume": 104890}, "trend_line": 23.189317, "activity_lines": {"activity_5": 24.010167, "activity_10": 23.77922, "activity_20": 23.477987, "activity_30": 23.365696}, "trend_signal": 1, "fair_value": 21.877196, "relative_strength": -2.122249, "rate_of_change": 0.20524314855097786, "market_dynamics": 0.596331, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.503031, "high": 24.827901, "low": 24.266074, "close": 24.7393, "volume": 99769}, "trend_line": 23.246743, "activity_lines": {"activity_5": 24.314027, "activity_10": 23.977178, "activity_20": 23.610789, "activity_30": 23.465695}, "trend_signal": 1, "fair_value": 21.897186, "relative_strength": -1.394553, "rate_of_change": 0.2476398938355948, "market_dynamics": 1.036455, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.827909, "high": 25.270913, "low": 24.827909, "close": 25.1134, "volume": 160361}, "trend_line": 23.3022, "activity_lines": {"activity_5": 24.654647, "activity_10": 24.215411, "activity_20": 23.772093, "activity_30": 23.586125}, "trend_signal": 1, "fair_value": 21.921404, "relative_strength": -1.434039, "rate_of_change": 0.23855814984490745, "market_dynamics": 1.29951, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.231606, "high": 25.330052, "low": 24.542487, "close": 24.7, "volume": 601268}, "trend_line": 23.381943, "activity_lines": {"activity_5": 24.74196, "activity_10": 24.352885, "activity_20": 23.886058, "activity_30": 23.676305}, "trend_signal": 1, "fair_value": 21.944258, "relative_strength": -0.673566, "rate_of_change": 0.34221232329994833, "market_dynamics": 1.481856, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.975597, "high": 25.310311, "low": 24.906685, "close": 25.2857, "volume": 465577}, "trend_line": 23.497617, "activity_lines": {"activity_5": 24.96346, "activity_10": 24.581636, "activity_20": 24.054115, "activity_30": 23.799128}, "trend_signal": 1, "fair_value": 21.96853, "relative_strength": -0.82882, "rate_of_change": 0.49471508847661655, "market_dynamics": 1.580746, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.270961, "high": 26.235727, "low": 25.192205, "close": 26.1678, "volume": 311649}, "trend_line": 23.622677, "activity_lines": {"activity_5": 25.403193, "activity_10": 24.93148, "activity_20": 24.297252, "activity_30": 23.971398}, "trend_signal": 1, "fair_value": 22.002662, "relative_strength": 1.496707, "rate_of_change": 0.5322241825628434, "market_dynamics": 1.64836, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.324299, "high": 27.594245, "low": 26.137253, "close": 27.5844, "volume": 372016}, "trend_line": 23.78347, "activity_lines": {"activity_5": 26.19758, "activity_10": 25.489647, "activity_20": 24.661422, "activity_30": 24.226993}, "trend_signal": 1, "fair_value": 22.047004, "relative_strength": 6.432758, "rate_of_change": 0.680672220172175, "market_dynamics": 1.689729, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.781304, "high": 28.519645, "low": 27.31861, "close": 28.5098, "volume": 1144013}, "trend_line": 23.982, "activity_lines": {"activity_5": 27.11076, "activity_10": 26.140356, "activity_20": 25.086395, "activity_30": 24.531918}, "trend_signal": 1, "fair_value": 22.101601, "relative_strength": 9.703225, "rate_of_change": 0.8347394219598658, "market_dynamics": 1.774819, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.362177, "high": 28.488188, "low": 27.657504, "close": 28.4114, "volume": 749429}, "trend_line": 24.16511, "activity_lines": {"activity_5": 27.764713, "activity_10": 26.67992, "activity_20": 25.473353, "activity_30": 24.817686}, "trend_signal": 1, "fair_value": 22.153542, "relative_strength": 8.644241, "rate_of_change": 0.7635309815695072, "market_dynamics": 1.829962, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.332626, "high": 29.297392, "low": 28.175113, "close": 29.0119, "volume": 480534}, "trend_line": 24.341833, "activity_lines": {"activity_5": 28.371407, "activity_10": 27.244536, "activity_20": 25.889096, "activity_30": 25.130382}, "trend_signal": 1, "fair_value": 22.21603, "relative_strength": 8.802268, "rate_of_change": 0.7313146929602333, "market_dynamics": 1.84466, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.149668, "high": 29.307181, "low": 28.780596, "close": 29.002, "volume": 590433}, "trend_line": 24.514113, "activity_lines": {"activity_5": 28.726387, "activity_10": 27.718931, "activity_20": 26.274549, "activity_30": 25.431038}, "trend_signal": 1, "fair_value": 22.283206, "relative_strength": 7.067437, "rate_of_change": 0.707752780984066, "market_dynamics": 1.858867, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.179245, "high": 29.557965, "low": 28.952821, "close": 29.0808, "volume": 514605}, "trend_line": 24.708707, "activity_lines": {"activity_5": 28.918687, "activity_10": 28.124064, "activity_20": 26.63924, "activity_30": 25.725663}, "trend_signal": 1, "fair_value": 22.351471, "relative_strength": 7.614853, "rate_of_change": 0.7938039610081025, "market_dynamics": 1.799493, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.533677, "high": 29.917615, "low": 29.523833, "close": 29.5829, "volume": 384002}, "trend_line": 24.913473, "activity_lines": {"activity_5": 29.178593, "activity_10": 28.541551, "activity_20": 27.023809, "activity_30": 26.040127}, "trend_signal": 1, "fair_value": 22.420228, "relative_strength": 8.570022, "rate_of_change": 0.8287200135563522, "market_dynamics": 1.732377, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.474604, "high": 29.947143, "low": 27.988076, "close": 28.1259, "volume": 858055}, "trend_line": 25.039483, "activity_lines": {"activity_5": 28.881293, "activity_10": 28.612865, "activity_20": 27.24163, "activity_30": 26.24738}, "trend_signal": 1, "fair_value": 22.482372, "relative_strength": 5.818253, "rate_of_change": 0.5057905816663973, "market_dynamics": 1.537871, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.031567, "high": 29.323261, "low": 28.273537, "close": 28.9725, "volume": 1256958}, "trend_line": 25.22489, "activity_lines": {"activity_5": 28.885227, "activity_10": 28.775818, "activity_20": 27.519781, "activity_30": 26.501123}, "trend_signal": 1, "fair_value": 22.552396, "relative_strength": 7.086378, "rate_of_change": 0.740458578957073, "market_dynamics": 1.39841, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.962654, "high": 30.163689, "low": 28.962654, "close": 30.144, "volume": 296269}, "trend_line": 25.454597, "activity_lines": {"activity_5": 29.282287, "activity_10": 29.084738, "activity_20": 27.881657, "activity_30": 26.818485}, "trend_signal": 1, "fair_value": 22.638964, "relative_strength": 9.195791, "rate_of_change": 0.9106362802771437, "market_dynamics": 1.176996, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.557508, "high": 30.911912, "low": 29.769944, "close": 29.8487, "volume": 369858}, "trend_line": 25.721387, "activity_lines": {"activity_5": 29.50478, "activity_10": 29.267673, "activity_20": 28.183579, "activity_30": 27.101975}, "trend_signal": 1, "fair_value": 22.712969, "relative_strength": 7.295578, "rate_of_change": 1.0481014490231384, "market_dynamics": 0.925551, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.897877, "high": 30.212903, "low": 29.494349, "close": 29.9471, "volume": 354155}, "trend_line": 25.969797, "activity_lines": {"activity_5": 29.70888, "activity_10": 29.427329, "activity_20": 28.46426, "activity_30": 27.374602}, "trend_signal": 1, "fair_value": 22.785853, "relative_strength": 9.232231, "rate_of_change": 0.9657721801705319, "market_dynamics": 0.828182, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.124293, "high": 30.360562, "low": 29.494243, "close": 29.6616, "volume": 283004}, "trend_line": 26.210317, "activity_lines": {"activity_5": 29.793533, "activity_10": 29.508944, "activity_20": 28.686483, "activity_30": 27.612783}, "trend_signal": 1, "fair_value": 22.85936, "relative_strength": 7.850756, "rate_of_change": 0.926152792029911, "market_dynamics": 0.545135, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.523807, "high": 29.720698, "low": 28.637797, "close": 28.9036, "volume": 712888}, "trend_line": 26.41213, "activity_lines": {"activity_5": 29.52314, "activity_10": 29.430009, "activity_20": 28.808529, "activity_30": 27.786543}, "trend_signal": 1, "fair_value": 22.930656, "relative_strength": 6.899074, "rate_of_change": 0.7699754260888998, "market_dynamics": 0.273749, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.677167, "high": 29.701, "low": 28.667421, "close": 29.701, "volume": 271612}, "trend_line": 26.633303, "activity_lines": {"activity_5": 29.52314, "activity_10": 29.498025, "activity_20": 28.983874, "activity_30": 27.998728}, "trend_signal": 1, "fair_value": 22.998146, "relative_strength": 5.706941, "rate_of_change": 0.8373917590137572, "market_dynamics": -0.000869, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.89793, "high": 30.2228, "low": 29.641971, "close": 30.2228, "volume": 232468}, "trend_line": 26.86695, "activity_lines": {"activity_5": 29.726607, "activity_10": 29.648205, "activity_20": 29.183694, "activity_30": 28.230309}, "trend_signal": 1, "fair_value": 23.066488, "relative_strength": 6.934246, "rate_of_change": 0.8772738401992337, "market_dynamics": -0.248296, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.439303, "high": 30.439303, "low": 30.055366, "close": 30.0849, "volume": 249070}, "trend_line": 27.07959, "activity_lines": {"activity_5": 29.859167, "activity_10": 29.752549, "activity_20": 29.344269, "activity_30": 28.437918}, "trend_signal": 1, "fair_value": 23.134838, "relative_strength": 6.779202, "rate_of_change": 0.7914556732342167, "market_dynamics": -0.38923, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.094776, "high": 30.262134, "low": 29.612394, "close": 30.2326, "volume": 170194}, "trend_line": 27.291903, "activity_lines": {"activity_5": 30.031773, "activity_10": 29.87462, "activity_20": 29.495237, "activity_30": 28.641338}, "trend_signal": 1, "fair_value": 23.207904, "relative_strength": 6.924444, "rate_of_change": 0.7840332885394563, "market_dynamics": -0.458236, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5, "high": 31.08, "low": 30.48, "close": 31.01, "volume": 82507}, "trend_line": 27.554743, "activity_lines": {"activity_5": 30.425447, "activity_10": 30.099733, "activity_20": 29.693897, "activity_30": 28.881216}, "trend_signal": 1, "fair_value": 23.252999, "relative_strength": 7.877457, "rate_of_change": 0.9630695228544418, "market_dynamics": -0.387426, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.82, "high": 31.35, "low": 30.72, "close": 31.35, "volume": 170359}, "trend_line": 27.817757, "activity_lines": {"activity_5": 30.792027, "activity_10": 30.349618, "activity_20": 29.897679, "activity_30": 29.126071}, "trend_signal": 1, "fair_value": 23.290989, "relative_strength": 9.806407, "rate_of_change": 0.9545144369519319, "market_dynamics": -0.278609, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.28, "high": 31.94, "low": 31.28, "close": 31.71, "volume": 207235}, "trend_line": 28.094083, "activity_lines": {"activity_5": 31.168673, "activity_10": 30.643031, "activity_20": 30.11107, "activity_30": 29.377183}, "trend_signal": 1, "fair_value": 23.324172, "relative_strength": 8.938813, "rate_of_change": 0.9933439277652794, "market_dynamics": -0.117106, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.71, "high": 31.87, "low": 31.05, "close": 31.07, "volume": 838466}, "trend_line": 28.35039, "activity_lines": {"activity_5": 31.23284, "activity_10": 30.786238, "activity_20": 30.243863, "activity_30": 29.569178}, "trend_signal": 1, "fair_value": 23.350419, "relative_strength": 6.770758, "rate_of_change": 0.9123166611275392, "market_dynamics": 0.188623, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.98, "high": 31.34, "low": 30.54, "close": 30.79, "volume": 2644573}, "trend_line": 28.583913, "activity_lines": {"activity_5": 31.138, "activity_10": 30.85812, "activity_20": 30.337798, "activity_30": 29.726572}, "trend_signal": 1, "fair_value": 23.370892, "relative_strength": 5.8527, "rate_of_change": 0.8237029543508859, "market_dynamics": 0.336724, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 31.3726, "low": 30.65, "close": 30.8, "volume": 2025914}, "trend_line": 28.805623, "activity_lines": {"activity_5": 31.009333, "activity_10": 30.911304, "activity_20": 30.421358, "activity_30": 29.869546}, "trend_signal": 1, "fair_value": 23.401136, "relative_strength": 5.151772, "rate_of_change": 0.7756460775681819, "market_dynamics": 0.333345, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.43, "high": 30.715, "low": 30.22, "close": 30.69, "volume": 604077}, "trend_line": 29.015137, "activity_lines": {"activity_5": 30.858, "activity_10": 30.910007, "activity_20": 30.485928, "activity_30": 29.991118}, "trend_signal": 1, "fair_value": 23.433147, "relative_strength": 4.703058, "rate_of_change": 0.7273371591372929, "market_dynamics": 0.156078, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 30.97, "low": 30.27, "close": 30.43, "volume": 613474}, "trend_line": 29.204827, "activity_lines": {"activity_5": 30.664, "activity_10": 30.843456, "activity_20": 30.517697, "activity_30": 30.0824}, "trend_signal": 1, "fair_value": 23.468194, "relative_strength": 4.915203, "rate_of_change": 0.6537622069473681, "market_dynamics": -0.257323, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.46, "high": 30.92, "low": 30.41, "close": 30.92, "volume": 335252}, "trend_line": 29.39838, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.862229, "activity_20": 30.589709, "activity_30": 30.193056}, "trend_signal": 1, "fair_value": 23.510361, "relative_strength": 5.195627, "rate_of_change": 0.6627431828306939, "market_dynamics": -0.49932, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.92, "high": 31.12, "low": 30.49, "close": 30.68, "volume": 434369}, "trend_line": 29.597713, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.822182, "activity_20": 30.632496, "activity_30": 30.275741}, "trend_signal": 1, "fair_value": 23.544418, "relative_strength": 4.659501, "rate_of_change": 0.6780407627903283, "market_dynamics": -0.626186, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.7, "high": 30.9, "low": 29.53, "close": 30.0, "volume": 772868}, "trend_line": 29.754857, "activity_lines": {"activity_5": 30.468667, "activity_10": 30.650364, "activity_20": 30.598359, "activity_30": 30.301695}, "trend_signal": 1, "fair_value": 23.582497, "relative_strength": 4.249871, "rate_of_change": 0.5309329136342473, "market_dynamics": -0.783307, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.87, "high": 30.87, "low": 29.75, "close": 30.32, "volume": 552090}, "trend_line": 29.893263, "activity_lines": {"activity_5": 30.394, "activity_10": 30.555091, "activity_20": 30.589805, "activity_30": 30.338156}, "trend_signal": 1, "fair_value": 23.624737, "relative_strength": 6.870208, "rate_of_change": 0.4651543107735312, "market_dynamics": -0.842275, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.45, "high": 30.64, "low": 29.56, "close": 29.68, "volume": 644730}, "trend_line": 29.963117, "activity_lines": {"activity_5": 30.130667, "activity_10": 30.362182, "activity_20": 30.51946, "activity_30": 30.324397}, "trend_signal": 1, "fair_value": 23.659227, "relative_strength": 6.352417, "rate_of_change": 0.23367806987146036, "market_dynamics": -1.028511, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.68, "high": 30.08, "low": 29.245, "close": 29.5, "volume": 332329}, "trend_line": 29.996123, "activity_lines": {"activity_5": 29.857333, "activity_10": 30.173455, "activity_20": 30.432777, "activity_30": 30.294519}, "trend_signal": 0, "fair_value": 23.69181, "relative_strength": 7.918955, "rate_of_change": 0.11015542875596124, "market_dynamics": -1.254443, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.7, "high": 30.41, "low": 29.57, "close": 30.165, "volume": 248790}, "trend_line": 30.054577, "activity_lines": {"activity_5": 29.900333, "activity_10": 30.134182, "activity_20": 30.411555, "activity_30": 30.305414}, "trend_signal": 0, "fair_value": 23.728715, "relative_strength": 6.585943, "rate_of_change": 0.19487185060548512, "market_dynamics": -1.285284, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.82, "high": 31.57, "low": 29.72, "close": 31.47, "volume": 266410}, "trend_line": 30.136513, "activity_lines": {"activity_5": 30.412667, "activity_10": 30.343545, "activity_20": 30.512222, "activity_30": 30.396732}, "trend_signal": 1, "fair_value": 23.774288, "relative_strength": 7.153072, "rate_of_change": 0.27262403327121343, "market_dynamics": -1.151691, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.56, "high": 33.0, "low": 31.53, "close": 32.93, "volume": 313604}, "trend_line": 30.267447, "activity_lines": {"activity_5": 31.313667, "activity_10": 30.806182, "activity_20": 30.739716, "activity_30": 30.576957}, "trend_signal": 1, "fair_value": 23.832053, "relative_strength": 7.125662, "rate_of_change": 0.434469641527538, "market_dynamics": -0.758544, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.9, "high": 33.22, "low": 32.43, "close": 33.06, "volume": 178413}, "trend_line": 30.400087, "activity_lines": {"activity_5": 32.084, "activity_10": 31.251727, "activity_20": 30.964215, "activity_30": 30.757121}, "trend_signal": 1, "fair_value": 23.890983, "relative_strength": 6.77052, "rate_of_change": 0.438226587131708, "market_dynamics": -0.248248, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9, "high": 33.7599, "low": 32.6901, "close": 33.56, "volume": 237635}, "trend_line": 30.532657, "activity_lines": {"activity_5": 32.795667, "activity_10": 31.740364, "activity_20": 31.222822, "activity_30": 30.960987}, "trend_signal": 1, "fair_value": 23.95339, "relative_strength": 7.119432, "rate_of_change": 0.43608427831144425, "market_dynamics": 0.298738, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.56, "high": 34.185, "low": 33.335, "close": 33.74, "volume": 214481}, "trend_line": 30.719793, "activity_lines": {"activity_5": 33.296667, "activity_10": 32.213727, "activity_20": 31.482024, "activity_30": 31.167912}, "trend_signal": 1, "fair_value": 24.021418, "relative_strength": 5.024161, "rate_of_change": 0.6129044059283765, "market_dynamics": 0.667082, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.37, "high": 35.309, "low": 33.58, "close": 33.58, "volume": 878022}, "trend_line": 30.873377, "activity_lines": {"activity_5": 33.506, "activity_10": 32.602364, "activity_20": 31.709286, "activity_30": 31.352442}, "trend_signal": 1, "fair_value": 24.089198, "relative_strength": 4.073653, "rate_of_change": 0.4999512854790466, "market_dynamics": 0.939241, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.62, "high": 33.6575, "low": 33.005, "close": 33.19, "volume": 948612}, "trend_line": 30.97491, "activity_lines": {"activity_5": 33.444667, "activity_10": 32.855, "activity_20": 31.887167, "activity_30": 31.501901}, "trend_signal": 1, "fair_value": 24.158638, "relative_strength": 1.845265, "rate_of_change": 0.3288691094595835, "market_dynamics": 1.059618, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 34.4438, "low": 34.03, "close": 34.32, "volume": 166954}, "trend_line": 31.123953, "activity_lines": {"activity_5": 33.742667, "activity_10": 33.260909, "activity_20": 32.163905, "activity_30": 31.717713}, "trend_signal": 1, "fair_value": 24.236468, "relative_strength": 3.544737, "rate_of_change": 0.4811733109151856, "market_dynamics": 1.012449, "expectation": {"probability": 52.7376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b7b6454-56b4-4c4e-8b79-7868aa9ee4b5/", "share_image": "https://sharemaestro.com/terminal/1b7b6454-56b4-4c4e-8b79-7868aa9ee4b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}