{"ticker": {"uuid": "1b7bd58e-8a34-4d40-91e6-a7abb3fdb2d5", "symbol": "301398", "name": "Ningbo Sinyuan Zm Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301398 fell 20.87%, moving from 52.18 to 41.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.29"}, {"label": "12-Week Change", "value": "-20.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.52, "high": 47.450001, "low": 41.080002, "close": 41.290001, "volume": 10088044}, "trend_line": 51.895333, "activity_lines": {"activity_5": 44.349334, "activity_10": 45.488182, "activity_20": 48.930191, "activity_30": 50.680516}, "trend_signal": 0, "fair_value": 39.042581, "relative_strength": -28.306296, "rate_of_change": -0.49087911137381707, "market_dynamics": -1.034964, "expectation": {"probability": 49.1197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.999777, "high": 23.676448, "low": 22.476577, "close": 23.446239, "volume": 5041740}, "trend_line": null, "activity_lines": {"activity_5": 22.923508, "activity_10": 22.880045, "activity_20": 23.545632, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.913632, "high": 25.064666, "low": 22.985827, "close": 24.583324, "volume": 10380028}, "trend_line": null, "activity_lines": {"activity_5": 23.597386, "activity_10": 23.177729, "activity_20": 23.633363, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.590301, "high": 25.741334, "low": 23.788063, "close": 24.178717, "volume": 10067852}, "trend_line": null, "activity_lines": {"activity_5": 23.905724, "activity_10": 23.372929, "activity_20": 23.668973, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.360095, "high": 24.757725, "low": 22.134758, "close": 23.481121, "volume": 7628621}, "trend_line": null, "activity_lines": {"activity_5": 23.850847, "activity_10": 23.41859, "activity_20": 23.628911, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.034657, "high": 26.076181, "low": 23.020705, "close": 25.357656, "volume": 17664862}, "trend_line": null, "activity_lines": {"activity_5": 24.390787, "activity_10": 23.812162, "activity_20": 23.759428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.539031, "high": 27.42952, "low": 25.127448, "close": 26.676115, "volume": 10925405}, "trend_line": null, "activity_lines": {"activity_5": 25.213021, "activity_10": 24.426047, "activity_20": 24.007241, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.138965, "high": 27.34581, "low": 24.820508, "close": 26.159893, "volume": 14468924}, "trend_line": null, "activity_lines": {"activity_5": 25.647857, "activity_10": 24.871748, "activity_20": 24.195194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.152917, "high": 34.391949, "low": 26.090134, "close": 34.391949, "volume": 37459627}, "trend_line": null, "activity_lines": {"activity_5": 28.721606, "activity_10": 26.722611, "activity_20": 25.16197, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.146003, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.594368, "high": 52.027404, "low": 34.110682, "close": 42.070545, "volume": 95507486}, "trend_line": 24.902786, "activity_lines": {"activity_5": 33.674006, "activity_10": 29.748247, "activity_20": 26.81021, "activity_30": 25.944015}, "trend_signal": 1, "fair_value": 24.902786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.574533, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.486917, "high": 56.176096, "low": 40.432159, "close": 42.752617, "volume": 85063123}, "trend_line": 25.486803, "activity_lines": {"activity_5": 37.614468, "activity_10": 32.551535, "activity_20": 28.461597, "activity_30": 27.095617}, "trend_signal": 1, "fair_value": 25.478587, "relative_strength": null, "rate_of_change": 2.3451874019236216, "market_dynamics": 1.642643, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.20715, "high": 52.343827, "low": 40.080581, "close": 48.553753, "volume": 73441902}, "trend_line": 26.381621, "activity_lines": {"activity_5": 42.328977, "activity_10": 36.050432, "activity_20": 30.586825, "activity_30": 28.583807}, "trend_signal": 1, "fair_value": 26.199686, "relative_strength": null, "rate_of_change": 3.510907193813209, "market_dynamics": 1.714119, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.119291, "high": 61.485012, "low": 46.767706, "close": 56.555805, "volume": 76907397}, "trend_line": 27.542476, "activity_lines": {"activity_5": 48.252328, "activity_10": 40.547748, "activity_20": 33.365157, "activity_30": 30.530528}, "trend_signal": 1, "fair_value": 27.119568, "relative_strength": null, "rate_of_change": 4.400241365001801, "market_dynamics": 1.711141, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.143942, "high": 59.558334, "low": 46.894277, "close": 47.006783, "volume": 59935642}, "trend_line": 28.368056, "activity_lines": {"activity_5": 48.966278, "activity_10": 42.72756, "activity_20": 35.074235, "activity_30": 31.78629}, "trend_signal": 1, "fair_value": 27.704486, "relative_strength": null, "rate_of_change": 2.9974792389761857, "market_dynamics": 1.598238, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.881715, "high": 50.782797, "low": 44.651172, "close": 49.200672, "volume": 48684091}, "trend_line": 29.282345, "activity_lines": {"activity_5": 49.570535, "activity_10": 44.891205, "activity_20": 36.877603, "activity_30": 33.13033}, "trend_signal": 1, "fair_value": 28.318663, "relative_strength": null, "rate_of_change": 3.222952605564513, "market_dynamics": 1.453667, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.379462, "high": 49.003782, "low": 40.291527, "close": 40.439194, "volume": 36713366}, "trend_line": 29.842963, "activity_lines": {"activity_5": 46.778958, "activity_10": 44.994226, "activity_20": 37.725831, "activity_30": 33.850127}, "trend_signal": 1, "fair_value": 28.655344, "relative_strength": null, "rate_of_change": 1.914525629692573, "market_dynamics": 1.146386, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.73855, "high": 54.143941, "low": 39.939942, "close": 50.016342, "volume": 49702052}, "trend_line": 30.695846, "activity_lines": {"activity_5": 47.333992, "activity_10": 46.564337, "activity_20": 39.40927, "activity_30": 35.151635}, "trend_signal": 1, "fair_value": 29.232669, "relative_strength": null, "rate_of_change": 2.857903218256171, "market_dynamics": 0.941404, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.2062, "high": 51.042969, "low": 43.715959, "close": 46.127827, "volume": 35123295}, "trend_line": 31.397719, "activity_lines": {"activity_5": 46.495347, "activity_10": 47.003077, "activity_20": 40.591763, "activity_30": 36.147247}, "trend_signal": 1, "fair_value": 29.677278, "relative_strength": null, "rate_of_change": 2.2865406609089685, "market_dynamics": 0.72999, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.705923, "high": 51.042969, "low": 41.13533, "close": 41.768181, "volume": 42716983}, "trend_line": 31.992405, "activity_lines": {"activity_5": 44.898687, "activity_10": 46.286101, "activity_20": 41.239983, "activity_30": 36.816309}, "trend_signal": 1, "fair_value": 29.987301, "relative_strength": null, "rate_of_change": 1.894042048086369, "market_dynamics": 0.466985, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.205646, "high": 44.833993, "low": 39.025826, "close": 39.862598, "volume": 21531941}, "trend_line": 32.351499, "activity_lines": {"activity_5": 43.016072, "activity_10": 45.088542, "activity_20": 41.613624, "activity_30": 37.324063}, "trend_signal": 1, "fair_value": 30.234184, "relative_strength": null, "rate_of_change": 1.1224351529683227, "market_dynamics": 0.253947, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.405538, "high": 40.537636, "low": 38.603927, "close": 39.060986, "volume": 13617975}, "trend_line": 32.778977, "activity_lines": {"activity_5": 41.488791, "activity_10": 43.78538, "activity_20": 41.830722, "activity_30": 37.756933}, "trend_signal": 1, "fair_value": 30.449472, "relative_strength": null, "rate_of_change": 1.3213545375439968, "market_dynamics": -0.114107, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.082082, "high": 45.888745, "low": 38.470327, "close": 44.925407, "volume": 33209783}, "trend_line": 33.421004, "activity_lines": {"activity_5": 42.008197, "activity_10": 43.615597, "activity_20": 42.529855, "activity_30": 38.540574}, "trend_signal": 1, "fair_value": 30.794137, "relative_strength": null, "rate_of_change": 1.95865478047105, "market_dynamics": -0.299022, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.343282, "high": 43.343282, "low": 35.763126, "close": 36.051426, "volume": 27468158}, "trend_line": 33.856291, "activity_lines": {"activity_5": 39.909006, "activity_10": 41.898333, "activity_20": 42.281565, "activity_30": 38.710279}, "trend_signal": 1, "fair_value": 30.916399, "relative_strength": null, "rate_of_change": 1.3024354385044665, "market_dynamics": -0.5224, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.346756, "high": 38.210151, "low": 34.616961, "close": 36.550674, "volume": 13796193}, "trend_line": 34.310313, "activity_lines": {"activity_5": 38.647991, "activity_10": 40.644648, "activity_20": 42.026212, "activity_30": 38.88411}, "trend_signal": 1, "fair_value": 31.044451, "relative_strength": null, "rate_of_change": 1.3410269896368798, "market_dynamics": -0.666093, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.149867, "high": 38.758624, "low": 34.61696, "close": 36.754593, "volume": 22558112}, "trend_line": 34.740438, "activity_lines": {"activity_5": 37.802783, "activity_10": 39.61815, "activity_20": 41.731366, "activity_30": 39.041805}, "trend_signal": 1, "fair_value": 31.171343, "relative_strength": null, "rate_of_change": 1.2536318161830724, "market_dynamics": -0.730521, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.768656, "high": 40.17902, "low": 36.332693, "close": 37.303066, "volume": 24005678}, "trend_line": 35.174196, "activity_lines": {"activity_5": 37.347599, "activity_10": 38.917667, "activity_20": 41.425548, "activity_30": 39.207136}, "trend_signal": 1, "fair_value": 31.304641, "relative_strength": null, "rate_of_change": 1.2485680232356442, "market_dynamics": -0.865075, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.287501, "high": 46.528631, "low": 38.287501, "close": 41.697865, "volume": 37389158}, "trend_line": 35.811185, "activity_lines": {"activity_5": 38.474543, "activity_10": 39.073259, "activity_20": 41.4814, "activity_30": 39.628018}, "trend_signal": 1, "fair_value": 31.525774, "relative_strength": null, "rate_of_change": 1.8109553946876276, "market_dynamics": -0.80926, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.197115, "high": 43.596419, "low": 39.060984, "close": 39.377411, "volume": 16894514}, "trend_line": 36.419657, "activity_lines": {"activity_5": 39.043172, "activity_10": 38.958195, "activity_20": 41.244724, "activity_30": 39.858097}, "trend_signal": 1, "fair_value": 31.689349, "relative_strength": null, "rate_of_change": 1.699111604377233, "market_dynamics": -0.795248, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.229743, "high": 42.119767, "low": 37.387444, "close": 37.886692, "volume": 13146778}, "trend_line": 36.941931, "activity_lines": {"activity_5": 38.893162, "activity_10": 38.694826, "activity_20": 40.803134, "activity_30": 39.952744}, "trend_signal": 1, "fair_value": 31.815826, "relative_strength": null, "rate_of_change": 1.4340442580225174, "market_dynamics": -0.846539, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.95701, "high": 38.371883, "low": 35.720935, "close": 35.896729, "volume": 8522122}, "trend_line": 37.371132, "activity_lines": {"activity_5": 37.990763, "activity_10": 38.140218, "activity_20": 40.155382, "activity_30": 39.885312}, "trend_signal": 1, "fair_value": 31.897444, "relative_strength": null, "rate_of_change": 1.1618261102810414, "market_dynamics": -0.882487, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.657652, "high": 36.388949, "low": 34.638055, "close": 35.144337, "volume": 7756297}, "trend_line": 37.775951, "activity_lines": {"activity_5": 36.894758, "activity_10": 37.520918, "activity_20": 39.465373, "activity_30": 39.741648}, "trend_signal": 0, "fair_value": 31.961108, "relative_strength": null, "rate_of_change": 1.0832398654662005, "market_dynamics": -1.059245, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.088085, "high": 35.228718, "low": 33.295004, "close": 33.85754, "volume": 7562241}, "trend_line": 38.122994, "activity_lines": {"activity_5": 35.513735, "activity_10": 36.738868, "activity_20": 38.689042, "activity_30": 39.488847}, "trend_signal": 0, "fair_value": 31.997578, "relative_strength": 22.37086, "rate_of_change": 0.9186876592464855, "market_dynamics": -1.200946, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.103649, "high": 34.778692, "low": 32.619967, "close": 34.659153, "volume": 8835487}, "trend_line": 38.458855, "activity_lines": {"activity_5": 34.922606, "activity_10": 36.303798, "activity_20": 38.059037, "activity_30": 39.265374}, "trend_signal": 0, "fair_value": 32.047797, "relative_strength": 20.195727, "rate_of_change": 0.8809932399328377, "market_dynamics": -1.263509, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.666186, "high": 34.764628, "low": 32.472301, "close": 32.704346, "volume": 4540674}, "trend_line": 38.743043, "activity_lines": {"activity_5": 33.994424, "activity_10": 35.538624, "activity_20": 37.34713, "activity_30": 38.894115}, "trend_signal": 0, "fair_value": 32.059955, "relative_strength": 17.313342, "rate_of_change": 0.7389403558686298, "market_dynamics": -1.345159, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.908262, "high": 38.582831, "low": 31.248787, "close": 35.052929, "volume": 19473387}, "trend_line": 39.128769, "activity_lines": {"activity_5": 34.194594, "activity_10": 35.270398, "activity_20": 36.927004, "activity_30": 38.656043}, "trend_signal": 0, "fair_value": 32.114373, "relative_strength": 25.894543, "rate_of_change": 0.9956006811338961, "market_dynamics": -1.174381, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.052929, "high": 37.260875, "low": 31.83945, "close": 32.071495, "volume": 20875524}, "trend_line": 39.352564, "activity_lines": {"activity_5": 33.457205, "activity_10": 34.491032, "activity_20": 36.290302, "activity_30": 38.200735}, "trend_signal": 0, "fair_value": 32.113607, "relative_strength": 16.701409, "rate_of_change": 0.5719449032500936, "market_dynamics": -1.105449, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.684753, "high": 32.043368, "low": 28.126722, "close": 29.540087, "volume": 15152194}, "trend_line": 39.44803, "activity_lines": {"activity_5": 32.08087, "activity_10": 33.34653, "activity_20": 35.45236, "activity_30": 37.567672}, "trend_signal": 0, "fair_value": 32.068458, "relative_strength": 6.811327, "rate_of_change": 0.24259156277593963, "market_dynamics": -1.040711, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.786198, "high": 31.016742, "low": 23.928807, "close": 25.032782, "volume": 10957169}, "trend_line": 39.410459, "activity_lines": {"activity_5": 29.48993, "activity_10": 31.603568, "activity_20": 34.282656, "activity_30": 36.637656}, "trend_signal": 0, "fair_value": 31.947153, "relative_strength": -2.224071, "rate_of_change": -0.09524176492463578, "market_dynamics": -1.036392, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.610881, "high": 24.920274, "low": 18.985536, "close": 23.788176, "volume": 15531933}, "trend_line": 39.057, "activity_lines": {"activity_5": 27.125879, "activity_10": 29.895125, "activity_20": 33.094872, "activity_30": 35.629767}, "trend_signal": 0, "fair_value": 31.808865, "relative_strength": -15.484734, "rate_of_change": -0.8968659816928314, "market_dynamics": -1.187772, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.751515, "high": 30.714381, "low": 24.259297, "close": 30.165909, "volume": 22431445}, "trend_line": 38.660179, "activity_lines": {"activity_5": 27.482151, "activity_10": 29.602608, "activity_20": 32.600109, "activity_30": 35.056148}, "trend_signal": 0, "fair_value": 31.781482, "relative_strength": 3.465232, "rate_of_change": -1.0160048134777446, "market_dynamics": -1.049974, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.726944, "high": 33.752063, "low": 27.430585, "close": 30.018244, "volume": 26063373}, "trend_line": 38.2357, "activity_lines": {"activity_5": 28.115002, "activity_10": 29.387438, "activity_20": 32.137458, "activity_30": 34.498604}, "trend_signal": 0, "fair_value": 31.752577, "relative_strength": -1.69797, "rate_of_change": -1.0979747403652687, "market_dynamics": -0.981596, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.2081, "high": 35.144338, "low": 28.99162, "close": 31.199566, "volume": 27016124}, "trend_line": 37.657227, "activity_lines": {"activity_5": 29.278511, "activity_10": 29.480256, "activity_20": 31.830375, "activity_30": 34.04466}, "trend_signal": 0, "fair_value": 31.743657, "relative_strength": 2.362632, "rate_of_change": -1.5129133244585622, "market_dynamics": -0.745771, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.326136, "high": 42.04945, "low": 31.206598, "close": 39.307091, "volume": 53060294}, "trend_line": 37.08227, "activity_lines": {"activity_5": 33.033896, "activity_10": 31.095497, "activity_20": 32.360798, "activity_30": 34.151102}, "trend_signal": 0, "fair_value": 31.863712, "relative_strength": 24.315038, "rate_of_change": -1.526817149866074, "market_dynamics": -0.170186, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.029855, "high": 44.763675, "low": 37.971072, "close": 43.005756, "volume": 47140749}, "trend_line": 36.948902, "activity_lines": {"activity_5": 37.070549, "activity_10": 33.298714, "activity_20": 33.227971, "activity_30": 34.533263}, "trend_signal": 0, "fair_value": 32.037806, "relative_strength": 34.90666, "rate_of_change": -0.35965435772946036, "market_dynamics": 0.352117, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.436193, "high": 44.995723, "low": 36.325663, "close": 39.243809, "volume": 33267525}, "trend_line": 36.617007, "activity_lines": {"activity_5": 38.572048, "activity_10": 34.630642, "activity_20": 33.706125, "activity_30": 34.681321}, "trend_signal": 0, "fair_value": 32.148668, "relative_strength": 23.737542, "rate_of_change": -0.8982540266013747, "market_dynamics": 0.806902, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.778215, "high": 43.308121, "low": 38.224213, "close": 39.250843, "volume": 22321868}, "trend_line": 36.577395, "activity_lines": {"activity_5": 39.470698, "activity_10": 35.887651, "activity_20": 34.173096, "activity_30": 34.851246}, "trend_signal": 0, "fair_value": 32.256277, "relative_strength": 20.423683, "rate_of_change": -0.10817924031857164, "market_dynamics": 1.107559, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.463289, "high": 40.811871, "low": 32.591838, "close": 33.456734, "volume": 20878208}, "trend_line": 36.025408, "activity_lines": {"activity_5": 37.822471, "activity_10": 35.960653, "activity_20": 34.078972, "activity_30": 34.649913}, "trend_signal": 0, "fair_value": 32.274194, "relative_strength": 5.224858, "rate_of_change": -1.509093252813668, "market_dynamics": 0.91256, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.407514, "high": 34.841977, "low": 28.7877, "close": 33.822384, "volume": 22601237}, "trend_line": 35.615227, "activity_lines": {"activity_5": 36.145651, "activity_10": 36.028924, "activity_20": 34.058915, "activity_30": 34.507783}, "trend_signal": 0, "fair_value": 32.296961, "relative_strength": 4.842411, "rate_of_change": -1.1385880765042313, "market_dynamics": 0.630261, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.512988, "high": 37.830441, "low": 31.642559, "close": 36.037365, "volume": 26588971}, "trend_line": 35.4242, "activity_lines": {"activity_5": 35.572804, "activity_10": 36.340109, "activity_20": 34.276261, "activity_30": 34.535017}, "trend_signal": 0, "fair_value": 32.35117, "relative_strength": 8.395785, "rate_of_change": -0.5363632807955943, "market_dynamics": 0.48792, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.002199, "high": 38.435164, "low": 35.439667, "close": 36.339722, "volume": 12161904}, "trend_line": 35.306771, "activity_lines": {"activity_5": 35.565302, "activity_10": 36.483554, "activity_20": 34.53121, "activity_30": 34.594083}, "trend_signal": 0, "fair_value": 32.408149, "relative_strength": 6.76331, "rate_of_change": -0.33149372462892973, "market_dynamics": 0.352568, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.606929, "high": 38.006233, "low": 34.384914, "close": 34.384914, "volume": 14988150}, "trend_line": 35.150902, "activity_lines": {"activity_5": 35.099804, "activity_10": 36.159329, "activity_20": 34.597876, "activity_30": 34.534609}, "trend_signal": 0, "fair_value": 32.435991, "relative_strength": -1.317181, "rate_of_change": -0.4414705609867173, "market_dynamics": 0.333469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.878636, "high": 34.10365, "low": 31.860543, "close": 33.470798, "volume": 13274477}, "trend_line": 34.769081, "activity_lines": {"activity_5": 34.653995, "activity_10": 35.589508, "activity_20": 34.581101, "activity_30": 34.426215}, "trend_signal": 0, "fair_value": 32.450364, "relative_strength": -4.437314, "rate_of_change": -1.0862338610827174, "market_dynamics": 0.306247, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.548148, "high": 34.335695, "low": 30.939395, "close": 31.072996, "volume": 11326972}, "trend_line": 34.603134, "activity_lines": {"activity_5": 33.407982, "activity_10": 34.542426, "activity_20": 34.337805, "activity_30": 34.187758}, "trend_signal": 0, "fair_value": 32.431495, "relative_strength": -9.186444, "rate_of_change": -0.4772832505984347, "market_dynamics": 0.160364, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.721412, "high": 32.753566, "low": 30.587811, "close": 32.556679, "volume": 9472736}, "trend_line": 34.47, "activity_lines": {"activity_5": 32.839822, "activity_10": 33.914817, "activity_20": 34.252889, "activity_30": 34.055728}, "trend_signal": 0, "fair_value": 32.433187, "relative_strength": -4.924851, "rate_of_change": -0.38474549732980345, "market_dynamics": 0.001895, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.514492, "high": 32.739503, "low": 28.815826, "close": 29.589312, "volume": 8884130}, "trend_line": 34.231158, "activity_lines": {"activity_5": 31.514585, "activity_10": 32.937669, "activity_20": 33.886069, "activity_30": 33.740845}, "trend_signal": 0, "fair_value": 32.395269, "relative_strength": -13.007291, "rate_of_change": -0.6928981723237547, "market_dynamics": -0.259079, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.533059, "high": 30.651094, "low": 28.752542, "close": 29.856516, "volume": 5139024}, "trend_line": 33.982939, "activity_lines": {"activity_5": 30.728444, "activity_10": 32.18464, "activity_20": 33.570715, "activity_30": 33.45861}, "trend_signal": 0, "fair_value": 32.361864, "relative_strength": -12.659253, "rate_of_change": -0.7251259218282912, "market_dynamics": -0.563088, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.884642, "high": 31.565213, "low": 28.935365, "close": 29.462742, "volume": 7063804}, "trend_line": 33.575102, "activity_lines": {"activity_5": 30.112938, "activity_10": 31.530822, "activity_20": 33.228407, "activity_30": 33.166985}, "trend_signal": 0, "fair_value": 32.324213, "relative_strength": -12.518687, "rate_of_change": -1.2001228027981943, "market_dynamics": -0.842627, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.315074, "high": 29.625773, "low": 27.78217, "close": 28.753592, "volume": 6254481}, "trend_line": 33.220975, "activity_lines": {"activity_5": 29.528252, "activity_10": 30.820686, "activity_20": 32.818928, "activity_30": 32.85592}, "trend_signal": 0, "fair_value": 32.278436, "relative_strength": -12.992295, "rate_of_change": -1.054730972969191, "market_dynamics": -1.080568, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.526682, "high": 29.271226, "low": 26.108687, "close": 26.902868, "volume": 5593337}, "trend_line": 32.854847, "activity_lines": {"activity_5": 28.481285, "activity_10": 29.866214, "activity_20": 32.215472, "activity_30": 32.4483}, "trend_signal": 0, "fair_value": 32.210391, "relative_strength": -17.448496, "rate_of_change": -1.1020988998667358, "market_dynamics": -1.224796, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.917048, "high": 30.490861, "low": 25.605232, "close": 29.349226, "volume": 13427168}, "trend_line": 32.636597, "activity_lines": {"activity_5": 28.626692, "activity_10": 29.522616, "activity_20": 31.83017, "activity_30": 32.222131}, "trend_signal": 0, "fair_value": 32.174626, "relative_strength": -11.979916, "rate_of_change": -0.6642855466652992, "market_dynamics": -1.159671, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.079771, "high": 30.207225, "low": 25.796686, "close": 26.590866, "volume": 13318740}, "trend_line": 32.351481, "activity_lines": {"activity_5": 27.868651, "activity_10": 28.804598, "activity_20": 31.186057, "activity_30": 31.832084}, "trend_signal": 0, "fair_value": 32.105691, "relative_strength": -20.622976, "rate_of_change": -0.8736082380157532, "market_dynamics": -1.06025, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.236323, "high": 27.129775, "low": 24.265055, "close": 25.796686, "volume": 7812764}, "trend_line": 32.082786, "activity_lines": {"activity_5": 27.063593, "activity_10": 28.083894, "activity_20": 30.482628, "activity_30": 31.409194}, "trend_signal": 0, "fair_value": 32.028752, "relative_strength": -19.926388, "rate_of_change": -0.8305493031370064, "market_dynamics": -0.9993, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.796687, "high": 27.129776, "low": 25.385415, "close": 26.044868, "volume": 7507162}, "trend_line": 31.795643, "activity_lines": {"activity_5": 26.585667, "activity_10": 27.547843, "activity_20": 29.828564, "activity_30": 31.01965}, "trend_signal": 0, "fair_value": 31.956657, "relative_strength": -18.362529, "rate_of_change": -0.895006437408523, "market_dynamics": -0.929448, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.73996, "high": 26.413594, "low": 24.31469, "close": 24.31469, "volume": 5533161}, "trend_line": 31.515988, "activity_lines": {"activity_5": 25.711596, "activity_10": 26.788634, "activity_20": 29.072874, "activity_30": 30.537008}, "trend_signal": 0, "fair_value": 31.865681, "relative_strength": -21.738233, "rate_of_change": -0.8795387468654061, "market_dynamics": -1.071582, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.123235, "high": 26.874503, "low": 23.563054, "close": 26.122868, "volume": 7946384}, "trend_line": 31.218319, "activity_lines": {"activity_5": 25.612796, "activity_10": 26.50804, "activity_20": 28.578396, "activity_30": 30.189065}, "trend_signal": 0, "fair_value": 31.798119, "relative_strength": -14.632406, "rate_of_change": -0.9445015653642179, "market_dynamics": -1.106865, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.995233, "high": 25.995233, "low": 23.038327, "close": 23.54178, "volume": 10705205}, "trend_line": 30.933996, "activity_lines": {"activity_5": 24.868724, "activity_10": 25.821183, "activity_20": 27.900582, "activity_30": 29.693804}, "trend_signal": 0, "fair_value": 31.702115, "relative_strength": -20.877005, "rate_of_change": -0.9107569180774933, "market_dynamics": -1.099332, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.272328, "high": 24.250871, "low": 22.513602, "close": 23.683598, "volume": 5832007}, "trend_line": 30.738779, "activity_lines": {"activity_5": 24.375197, "activity_10": 25.274925, "activity_20": 27.311079, "activity_30": 29.226037}, "trend_signal": 0, "fair_value": 31.609948, "relative_strength": -21.210339, "rate_of_change": -0.6310759204856674, "market_dynamics": -1.084446, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.45669, "high": 25.846323, "low": 23.173055, "close": 24.194143, "volume": 16364496}, "trend_line": 30.710825, "activity_lines": {"activity_5": 24.192725, "activity_10": 24.926569, "activity_20": 26.816738, "activity_30": 28.803802}, "trend_signal": 0, "fair_value": 31.525677, "relative_strength": -16.905715, "rate_of_change": -0.09094050222359562, "market_dynamics": -0.942075, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.754508, "high": 24.392689, "low": 22.690873, "close": 22.697964, "volume": 6669180}, "trend_line": 30.674484, "activity_lines": {"activity_5": 23.634908, "activity_10": 24.389078, "activity_20": 26.225752, "activity_30": 28.286843}, "trend_signal": 0, "fair_value": 31.42649, "relative_strength": -19.772294, "rate_of_change": -0.11833286797082193, "market_dynamics": -0.949335, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.634146, "high": 23.75451, "low": 22.378873, "close": 23.414146, "volume": 3609925}, "trend_line": 30.449426, "activity_lines": {"activity_5": 23.423599, "activity_10": 24.058256, "activity_20": 25.766495, "activity_30": 27.818435}, "trend_signal": 0, "fair_value": 31.337464, "relative_strength": -17.468901, "rate_of_change": -0.7336977534813647, "market_dynamics": -0.957137, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.272328, "high": 27.931047, "low": 23.052509, "close": 27.250322, "volume": 13256280}, "trend_line": 30.357161, "activity_lines": {"activity_5": 24.671598, "activity_10": 24.532831, "activity_20": 25.734139, "activity_30": 27.612041}, "trend_signal": 0, "fair_value": 31.29255, "relative_strength": -17.917936, "rate_of_change": -0.30301063803303746, "market_dynamics": -0.522152, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.249954, "high": 32.100494, "low": 27.725412, "close": 31.802677, "volume": 5568291}, "trend_line": 30.377265, "activity_lines": {"activity_5": 27.189812, "activity_10": 25.823116, "activity_20": 26.169315, "activity_30": 27.7053}, "trend_signal": 0, "fair_value": 31.298095, "relative_strength": -13.009011, "rate_of_change": 0.0662249015973526, "market_dynamics": -0.098142, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.688489, "high": 37.482484, "low": 28.150864, "close": 32.270676, "volume": 23146531}, "trend_line": 30.142718, "activity_lines": {"activity_5": 29.322754, "activity_10": 27.089293, "activity_20": 26.657005, "activity_30": 27.827455}, "trend_signal": 0, "fair_value": 31.308553, "relative_strength": -7.276771, "rate_of_change": -0.7721136185235988, "market_dynamics": 0.548691, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.639951, "high": 32.972675, "low": 29.427227, "close": 31.299223, "volume": 23139976}, "trend_line": 29.7525, "activity_lines": {"activity_5": 30.593443, "activity_10": 28.065645, "activity_20": 27.046473, "activity_30": 27.902069}, "trend_signal": 0, "fair_value": 31.308453, "relative_strength": -11.941221, "rate_of_change": -1.2945680611814678, "market_dynamics": 1.169518, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.490679, "high": 33.880312, "low": 31.058134, "close": 32.256496, "volume": 22688220}, "trend_line": 29.51959, "activity_lines": {"activity_5": 31.609805, "activity_10": 29.089055, "activity_20": 27.533098, "activity_30": 28.063617}, "trend_signal": 0, "fair_value": 31.318433, "relative_strength": -11.124971, "rate_of_change": -0.7828249726913717, "market_dynamics": 1.380546, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.944495, "high": 37.482487, "low": 31.199951, "close": 31.199951, "volume": 32010199}, "trend_line": 29.251227, "activity_lines": {"activity_5": 31.684496, "activity_10": 29.808846, "activity_20": 27.906398, "activity_30": 28.172027}, "trend_signal": 0, "fair_value": 31.317199, "relative_strength": -12.311378, "rate_of_change": -0.9091013797955892, "market_dynamics": 1.492626, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.987223, "high": 36.092671, "low": 30.987223, "close": 33.958309, "volume": 21404622}, "trend_line": 29.267946, "activity_lines": {"activity_5": 32.415331, "activity_10": 30.890917, "activity_20": 28.536002, "activity_30": 28.47571}, "trend_signal": 0, "fair_value": 31.344426, "relative_strength": -10.248738, "rate_of_change": 0.05715657671385332, "market_dynamics": 1.44347, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.46904, "high": 37.085396, "low": 33.433582, "close": 35.241764, "volume": 27283821}, "trend_line": 29.315259, "activity_lines": {"activity_5": 33.430275, "activity_10": 32.01953, "activity_20": 29.266432, "activity_30": 28.861117}, "trend_signal": 0, "fair_value": 31.384195, "relative_strength": -3.027236, "rate_of_change": 0.16165466479951346, "market_dynamics": 1.486725, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.099944, "high": 37.496666, "low": 31.994132, "close": 35.064487, "volume": 22113599}, "trend_line": 29.282829, "activity_lines": {"activity_5": 34.188054, "activity_10": 32.915045, "activity_20": 29.949082, "activity_30": 29.232035}, "trend_signal": 0, "fair_value": 31.42137, "relative_strength": -0.182298, "rate_of_change": -0.11062498202728317, "market_dynamics": 1.448372, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.099946, "high": 38.539029, "low": 33.107401, "close": 35.475761, "volume": 27322843}, "trend_line": 29.254031, "activity_lines": {"activity_5": 34.831908, "activity_10": 33.660492, "activity_20": 30.632037, "activity_30": 29.631579}, "trend_signal": 1, "fair_value": 31.461914, "relative_strength": -0.282452, "rate_of_change": -0.09834432322095084, "market_dynamics": 1.476722, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.518124, "high": 38.999938, "low": 34.284491, "close": 36.667034, "volume": 30507539}, "trend_line": 29.330101, "activity_lines": {"activity_5": 35.658234, "activity_10": 34.403231, "activity_20": 31.399272, "activity_30": 30.109838}, "trend_signal": 1, "fair_value": 31.51345, "relative_strength": 1.641914, "rate_of_change": 0.2600325404727911, "market_dynamics": 1.538031, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.766305, "high": 41.446299, "low": 36.085578, "close": 38.404305, "volume": 35390204}, "trend_line": 29.494552, "activity_lines": {"activity_5": 36.699179, "activity_10": 35.290625, "activity_20": 32.28398, "activity_30": 30.69527}, "trend_signal": 1, "fair_value": 31.581007, "relative_strength": 7.34195, "rate_of_change": 0.5606901933273251, "market_dynamics": 1.565612, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.936305, "high": 38.560303, "low": 35.816125, "close": 36.979034, "volume": 13680029}, "trend_line": 29.691419, "activity_lines": {"activity_5": 36.968633, "activity_10": 35.79885, "activity_20": 32.972912, "activity_30": 31.17814}, "trend_signal": 1, "fair_value": 31.633415, "relative_strength": 4.166078, "rate_of_change": 0.6674690295346782, "market_dynamics": 1.500941, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.730853, "high": 37.000305, "low": 33.965404, "close": 35.709763, "volume": 11007886}, "trend_line": 29.796522, "activity_lines": {"activity_5": 36.69918, "activity_10": 35.990691, "activity_20": 33.488893, "activity_30": 31.56642}, "trend_signal": 1, "fair_value": 31.672611, "relative_strength": 0.65139, "rate_of_change": 0.35398442896919047, "market_dynamics": 1.351721, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.85158, "high": 35.85158, "low": 31.199952, "close": 31.625404, "volume": 8614585}, "trend_line": 29.864392, "activity_lines": {"activity_5": 35.025255, "activity_10": 35.35973, "activity_20": 33.561625, "activity_30": 31.684413}, "trend_signal": 1, "fair_value": 31.672161, "relative_strength": -3.743358, "rate_of_change": 0.22777826217435446, "market_dynamics": 0.862261, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.788495, "high": 34.702852, "low": 30.079588, "close": 32.972675, "volume": 10341457}, "trend_line": 29.968264, "activity_lines": {"activity_5": 34.05711, "activity_10": 34.985201, "activity_20": 33.736466, "activity_30": 31.884947}, "trend_signal": 1, "fair_value": 31.68443, "relative_strength": 1.524066, "rate_of_change": 0.3478122039116103, "market_dynamics": 0.338755, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.178493, "high": 37.184667, "low": 31.263769, "close": 34.461765, "volume": 18060792}, "trend_line": 30.134898, "activity_lines": {"activity_5": 33.83162, "activity_10": 34.849185, "activity_20": 34.008217, "activity_30": 32.17485}, "trend_signal": 1, "fair_value": 31.710387, "relative_strength": 2.594042, "rate_of_change": 0.5560348774289975, "market_dynamics": 0.023652, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.660309, "high": 36.305395, "low": 34.256127, "close": 35.383579, "volume": 13557797}, "trend_line": 30.355898, "activity_lines": {"activity_5": 34.176237, "activity_10": 34.871618, "activity_20": 34.316434, "activity_30": 32.513475}, "trend_signal": 1, "fair_value": 31.744398, "relative_strength": 4.121937, "rate_of_change": 0.7333689996229623, "market_dynamics": -0.250413, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.45449, "high": 35.645943, "low": 34.504307, "close": 34.653217, "volume": 1870960}, "trend_line": 30.614243, "activity_lines": {"activity_5": 34.383763, "activity_10": 34.758679, "activity_20": 34.501811, "activity_30": 32.790721}, "trend_signal": 1, "fair_value": 31.771084, "relative_strength": 3.320314, "rate_of_change": 0.8510537227394772, "market_dynamics": -0.286033, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.873037, "high": 37.262667, "low": 34.327039, "close": 36.617397, "volume": 10466019}, "trend_line": 30.856515, "activity_lines": {"activity_5": 35.316453, "activity_10": 35.010341, "activity_20": 34.817322, "activity_30": 33.178022}, "trend_signal": 1, "fair_value": 31.815141, "relative_strength": 4.625448, "rate_of_change": 0.7913702128777228, "market_dynamics": -0.224748, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.269944, "high": 38.475211, "low": 35.667214, "close": 36.262852, "volume": 15312080}, "trend_line": 31.178914, "activity_lines": {"activity_5": 35.798161, "activity_10": 35.176784, "activity_20": 35.036194, "activity_30": 33.526818}, "trend_signal": 1, "fair_value": 31.855211, "relative_strength": 1.541237, "rate_of_change": 1.0448328335199137, "market_dynamics": -0.227985, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.000491, "high": 43.892661, "low": 35.617582, "close": 41.651936, "volume": 41707094}, "trend_line": 31.707423, "activity_lines": {"activity_5": 37.856886, "activity_10": 36.330409, "activity_20": 35.725396, "activity_30": 34.202496}, "trend_signal": 1, "fair_value": 31.942682, "relative_strength": 13.759354, "rate_of_change": 1.6950846973053637, "market_dynamics": 0.048014, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.54539, "high": 46.998473, "low": 40.262119, "close": 41.318665, "volume": 43239958}, "trend_line": 32.216549, "activity_lines": {"activity_5": 39.325176, "activity_10": 37.364391, "activity_20": 36.335956, "activity_30": 34.822576}, "trend_signal": 1, "fair_value": 32.025655, "relative_strength": 16.41313, "rate_of_change": 1.6056997126508894, "market_dynamics": 0.396742, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.481751, "high": 43.722477, "low": 39.623938, "close": 42.729752, "volume": 20106060}, "trend_line": 32.830385, "activity_lines": {"activity_5": 40.868155, "activity_10": 38.576033, "activity_20": 37.03782, "activity_30": 35.500848}, "trend_signal": 1, "fair_value": 32.119551, "relative_strength": 17.395637, "rate_of_change": 1.9053437411933822, "market_dynamics": 0.611019, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.545389, "high": 43.878476, "low": 39.226847, "close": 43.254475, "volume": 19305440}, "trend_line": 33.401438, "activity_lines": {"activity_5": 42.047607, "activity_10": 39.755442, "activity_20": 37.735226, "activity_30": 36.17337}, "trend_signal": 1, "fair_value": 32.216376, "relative_strength": 17.48091, "rate_of_change": 1.7394039089093811, "market_dynamics": 0.853543, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.311204, "high": 45.42429, "low": 39.716117, "close": 39.907574, "volume": 15772617}, "trend_line": 33.946965, "activity_lines": {"activity_5": 41.668953, "activity_10": 40.114886, "activity_20": 38.061509, "activity_30": 36.59312}, "trend_signal": 1, "fair_value": 32.282679, "relative_strength": 11.827848, "rate_of_change": 1.6332440537440331, "market_dynamics": 0.688739, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.907575, "high": 40.290483, "low": 37.227215, "close": 37.936306, "volume": 9690591}, "trend_line": 34.422055, "activity_lines": {"activity_5": 40.390228, "activity_10": 39.989829, "activity_20": 38.158587, "activity_30": 36.850497}, "trend_signal": 1, "fair_value": 32.331001, "relative_strength": 7.478166, "rate_of_change": 1.3995065538259506, "market_dynamics": 0.421514, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.907941, "high": 40.155756, "low": 36.525217, "close": 37.02158, "volume": 7250551}, "trend_line": 34.849636, "activity_lines": {"activity_5": 39.054303, "activity_10": 39.635284, "activity_20": 38.149605, "activity_30": 37.018208}, "trend_signal": 1, "fair_value": 32.370752, "relative_strength": 7.667759, "rate_of_change": 1.2421716251397439, "market_dynamics": 0.144904, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.157221, "high": 38.134849, "low": 28.129593, "close": 35.390675, "volume": 14784112}, "trend_line": 35.272727, "activity_lines": {"activity_5": 37.461216, "activity_10": 38.954429, "activity_20": 37.976824, "activity_30": 37.053114}, "trend_signal": 1, "fair_value": 32.396129, "relative_strength": 8.50191, "rate_of_change": 1.214047113720231, "market_dynamics": -0.159834, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.511216, "high": 36.553577, "low": 33.008131, "close": 33.504494, "volume": 9049166}, "trend_line": 35.609072, "activity_lines": {"activity_5": 35.728673, "activity_10": 37.917224, "activity_20": 37.622853, "activity_30": 36.939035}, "trend_signal": 1, "fair_value": 32.405366, "relative_strength": 3.405234, "rate_of_change": 0.9535554197439691, "market_dynamics": -0.549335, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.504493, "high": 38.524846, "low": 33.121583, "close": 37.298122, "volume": 13365048}, "trend_line": 35.943998, "activity_lines": {"activity_5": 35.910672, "activity_10": 37.626368, "activity_20": 37.639567, "activity_30": 37.048006}, "trend_signal": 0, "fair_value": 32.445802, "relative_strength": 13.572666, "rate_of_change": 0.9405636855686748, "market_dynamics": -0.676944, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.205945, "high": 38.07103, "low": 35.922491, "close": 37.58176, "volume": 6650305}, "trend_line": 36.136634, "activity_lines": {"activity_5": 36.36118, "activity_10": 37.36826, "activity_20": 37.68029, "activity_30": 37.153668}, "trend_signal": 1, "fair_value": 32.4879, "relative_strength": 14.631802, "rate_of_change": 0.5359337044254238, "market_dynamics": -0.779054, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.652668, "high": 40.829389, "low": 36.815941, "close": 38.049759, "volume": 12637506}, "trend_line": 36.32927, "activity_lines": {"activity_5": 36.991324, "activity_10": 37.269245, "activity_20": 37.7695, "activity_30": 37.277095}, "trend_signal": 1, "fair_value": 32.533118, "relative_strength": 13.310327, "rate_of_change": 0.5330767663640179, "market_dynamics": -0.804987, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.517758, "high": 39.32612, "low": 36.170671, "close": 37.227215, "volume": 11187327}, "trend_line": 36.52687, "activity_lines": {"activity_5": 37.278742, "activity_10": 37.080111, "activity_20": 37.775274, "activity_30": 37.335027}, "trend_signal": 1, "fair_value": 32.570974, "relative_strength": 10.152126, "rate_of_change": 0.5439140395609418, "market_dynamics": -0.719117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.177578, "high": 37.360001, "low": 35.248853, "close": 36.259998, "volume": 11625473}, "trend_line": 36.66032, "activity_lines": {"activity_5": 37.121318, "activity_10": 36.815166, "activity_20": 37.681706, "activity_30": 37.317809}, "trend_signal": 1, "fair_value": 32.600486, "relative_strength": 7.614361, "rate_of_change": 0.3653474825518756, "market_dynamics": -0.819606, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.630001, "low": 33.779999, "close": 33.830002, "volume": 9545814}, "trend_line": 36.747989, "activity_lines": {"activity_5": 35.970195, "activity_10": 36.235576, "activity_20": 37.334641, "activity_30": 37.135208}, "trend_signal": 0, "fair_value": 32.610244, "relative_strength": 1.38319, "rate_of_change": 0.2391386654562705, "market_dynamics": -0.944838, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.98, "high": 35.0, "low": 33.639999, "close": 34.189999, "volume": 5053780}, "trend_line": 36.755712, "activity_lines": {"activity_5": 35.170279, "activity_10": 35.831941, "activity_20": 37.017778, "activity_30": 36.970177}, "trend_signal": 0, "fair_value": 32.622683, "relative_strength": 0.928855, "rate_of_change": 0.021016116011152875, "market_dynamics": -1.156515, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.299999, "high": 36.0, "low": 32.619999, "close": 32.700001, "volume": 12419825}, "trend_line": 36.670986, "activity_lines": {"activity_5": 34.099815, "activity_10": 35.225512, "activity_20": 36.560305, "activity_30": 36.708518}, "trend_signal": 0, "fair_value": 32.623287, "relative_strength": -2.884285, "rate_of_change": -0.23051111076287517, "market_dynamics": -1.222079, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.68, "high": 33.880001, "low": 32.360001, "close": 32.57, "volume": 6707445}, "trend_line": 36.587837, "activity_lines": {"activity_5": 33.342667, "activity_10": 34.674021, "activity_20": 36.10323, "activity_30": 36.443938}, "trend_signal": 0, "fair_value": 32.622874, "relative_strength": -2.141341, "rate_of_change": -0.2267432896404771, "market_dynamics": -1.334747, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.57, "high": 41.299999, "low": 32.43, "close": 38.610001, "volume": 41974316}, "trend_line": 36.692311, "activity_lines": {"activity_5": 34.909334, "activity_10": 35.271996, "activity_20": 36.231313, "activity_30": 36.5744}, "trend_signal": 0, "fair_value": 32.668929, "relative_strength": 11.527739, "rate_of_change": 0.28554297976126924, "market_dynamics": -0.90278, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.919998, "high": 43.490002, "low": 37.599998, "close": 41.400002, "volume": 33025534}, "trend_line": 36.850077, "activity_lines": {"activity_5": 37.249334, "activity_10": 36.284417, "activity_20": 36.615622, "activity_30": 36.878122}, "trend_signal": 0, "fair_value": 32.735578, "relative_strength": 17.532053, "rate_of_change": 0.42997019184755714, "market_dynamics": -0.324666, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 38.5, "close": 39.599998, "volume": 21059230}, "trend_line": 36.889933, "activity_lines": {"activity_5": 38.484667, "activity_10": 36.894985, "activity_20": 36.804039, "activity_30": 37.055537}, "trend_signal": 0, "fair_value": 32.787581, "relative_strength": 10.207884, "rate_of_change": 0.10815716884390862, "market_dynamics": 0.119571, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.59, "high": 40.25, "low": 38.549999, "close": 39.459999, "volume": 16856139}, "trend_line": 36.972632, "activity_lines": {"activity_5": 39.312666, "activity_10": 37.443404, "activity_20": 36.988894, "activity_30": 37.221347}, "trend_signal": 1, "fair_value": 32.83775, "relative_strength": 7.241188, "rate_of_change": 0.22417769097059104, "market_dynamics": 0.644832, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.459999, "high": 40.290001, "low": 37.98, "close": 39.150002, "volume": 15102799}, "trend_line": 37.087307, "activity_lines": {"activity_5": 39.586667, "activity_10": 37.909819, "activity_20": 37.153077, "activity_30": 37.361823}, "trend_signal": 1, "fair_value": 32.884856, "relative_strength": 3.677404, "rate_of_change": 0.31016185160960524, "market_dynamics": 0.68089, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.77, "close": 38.150002, "volume": 11443208}, "trend_line": 37.304793, "activity_lines": {"activity_5": 39.088668, "activity_10": 38.159455, "activity_20": 37.239068, "activity_30": 37.430384}, "trend_signal": 0, "fair_value": 32.923857, "relative_strength": 2.406346, "rate_of_change": 0.586416263655902, "market_dynamics": 0.491198, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.880001, "high": 42.299999, "low": 37.799999, "close": 39.380001, "volume": 21172862}, "trend_line": 37.518371, "activity_lines": {"activity_5": 39.031334, "activity_10": 38.598364, "activity_20": 37.466508, "activity_30": 37.564268}, "trend_signal": 0, "fair_value": 32.971329, "relative_strength": 4.024576, "rate_of_change": 0.5725216060038327, "market_dynamics": 0.483531, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.380001, "high": 51.5, "low": 39.380001, "close": 49.009998, "volume": 43223285}, "trend_line": 38.003312, "activity_lines": {"activity_5": 42.318667, "activity_10": 40.687273, "activity_20": 38.613604, "activity_30": 38.305663}, "trend_signal": 1, "fair_value": 33.088399, "relative_strength": 23.078194, "rate_of_change": 1.2925427919031962, "market_dynamics": 0.72302, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.080002, "high": 59.580002, "low": 49.02, "close": 50.189999, "volume": 51901864}, "trend_line": 38.496859, "activity_lines": {"activity_5": 45.372, "activity_10": 42.721273, "activity_20": 39.820348, "activity_30": 39.091901}, "trend_signal": 1, "fair_value": 33.212324, "relative_strength": 19.696838, "rate_of_change": 1.2986947032406004, "market_dynamics": 0.987879, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 50.880001, "low": 45.0, "close": 46.860001, "volume": 24498108}, "trend_line": 38.903752, "activity_lines": {"activity_5": 46.6, "activity_10": 43.831818, "activity_20": 40.647244, "activity_30": 39.631459}, "trend_signal": 1, "fair_value": 33.310509, "relative_strength": 6.581325, "rate_of_change": 1.05695116580809, "market_dynamics": 1.199708, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.110001, "high": 48.869999, "low": 43.779999, "close": 46.450001, "volume": 24708533}, "trend_line": 39.231506, "activity_lines": {"activity_5": 47.177334, "activity_10": 44.608, "activity_20": 41.380475, "activity_30": 40.118314}, "trend_signal": 1, "fair_value": 33.404362, "relative_strength": 6.114283, "rate_of_change": 0.8424740112470538, "market_dynamics": 1.313637, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.459999, "high": 58.799999, "low": 46.459999, "close": 52.23, "volume": 54798187}, "trend_line": 39.763744, "activity_lines": {"activity_5": 49.128, "activity_10": 46.292546, "activity_20": 42.602538, "activity_30": 40.956926}, "trend_signal": 1, "fair_value": 33.537877, "relative_strength": 15.473689, "rate_of_change": 1.356659619439538, "market_dynamics": 1.332331, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 57.990002, "low": 50.709999, "close": 50.900002, "volume": 47440420}, "trend_line": 40.072013, "activity_lines": {"activity_5": 49.778668, "activity_10": 47.538364, "activity_20": 43.62683, "activity_30": 41.675394}, "trend_signal": 1, "fair_value": 33.660146, "relative_strength": 10.665139, "rate_of_change": 0.7752514451355377, "market_dynamics": 1.322363, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.43, "high": 54.389999, "low": 50.580002, "close": 51.459999, "volume": 21143705}, "trend_line": 40.410057, "activity_lines": {"activity_5": 50.49, "activity_10": 48.680546, "activity_20": 44.641035, "activity_30": 42.410103}, "trend_signal": 1, "fair_value": 33.78462, "relative_strength": 10.091777, "rate_of_change": 0.8435912615620372, "market_dynamics": 1.363128, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.759998, "high": 52.34, "low": 51.0, "close": 51.700001, "volume": 6240543}, "trend_line": 40.709066, "activity_lines": {"activity_5": 51.196667, "activity_10": 49.648182, "activity_20": 45.614238, "activity_30": 43.138487}, "trend_signal": 1, "fair_value": 33.909033, "relative_strength": 7.540356, "rate_of_change": 0.739937090412909, "market_dynamics": 1.348164, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.669998, "high": 51.669998, "low": 49.950001, "close": 50.099998, "volume": 5313087}, "trend_line": 40.93725, "activity_lines": {"activity_5": 51.047333, "activity_10": 50.096727, "activity_20": 46.366143, "activity_30": 43.744353}, "trend_signal": 1, "fair_value": 34.020695, "relative_strength": 5.237632, "rate_of_change": 0.5605237909413073, "market_dynamics": 1.05224, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 49.93, "low": 46.459999, "close": 48.549999, "volume": 10333723}, "trend_line": 41.22533, "activity_lines": {"activity_5": 50.137999, "activity_10": 50.046182, "activity_20": 46.904524, "activity_30": 44.235498}, "trend_signal": 1, "fair_value": 34.12021, "relative_strength": 6.874552, "rate_of_change": 0.7037111677017894, "market_dynamics": 0.718958, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.150002, "high": 50.099998, "low": 48.16, "close": 48.970001, "volume": 8684802}, "trend_line": 41.59312, "activity_lines": {"activity_5": 49.614, "activity_10": 49.905273, "activity_20": 47.41281, "activity_30": 44.735154}, "trend_signal": 1, "fair_value": 34.221229, "relative_strength": 2.573291, "rate_of_change": 0.8921456783972364, "market_dynamics": 0.45339, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.400002, "high": 54.869999, "low": 49.099998, "close": 53.279999, "volume": 13968732}, "trend_line": 42.135068, "activity_lines": {"activity_5": 50.655333, "activity_10": 50.548727, "activity_20": 48.26119, "activity_30": 45.489147}, "trend_signal": 1, "fair_value": 34.350005, "relative_strength": 10.268985, "rate_of_change": 1.302975107421607, "market_dynamics": 0.368452, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.779999, "high": 56.900002, "low": 51.84, "close": 53.009998, "volume": 29340703}, "trend_line": 42.722378, "activity_lines": {"activity_5": 51.485332, "activity_10": 51.086909, "activity_20": 48.985857, "activity_30": 46.190755}, "trend_signal": 1, "fair_value": 34.47524, "relative_strength": 8.969239, "rate_of_change": 1.3938745749739916, "market_dynamics": 0.426684, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.610001, "high": 57.119999, "low": 50.84, "close": 53.080002, "volume": 28012541}, "trend_line": 43.374895, "activity_lines": {"activity_5": 52.251333, "activity_10": 51.526, "activity_20": 49.619857, "activity_30": 46.858989}, "trend_signal": 1, "fair_value": 34.599271, "relative_strength": 10.234624, "rate_of_change": 1.527342415256012, "market_dynamics": 0.473374, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.540001, "high": 53.330002, "low": 44.490002, "close": 45.27, "volume": 12323856}, "trend_line": 43.640625, "activity_lines": {"activity_5": 50.215333, "activity_10": 50.424545, "activity_20": 49.441143, "activity_30": 46.981254}, "trend_signal": 1, "fair_value": 34.669939, "relative_strength": -1.032698, "rate_of_change": 0.6126354888006018, "market_dynamics": 0.184251, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.549999, "high": 49.279999, "low": 45.029999, "close": 47.470001, "volume": 11088361}, "trend_line": 43.970233, "activity_lines": {"activity_5": 49.131334, "activity_10": 49.849636, "activity_20": 49.453524, "activity_30": 47.22831}, "trend_signal": 1, "fair_value": 34.754149, "relative_strength": 0.047025, "rate_of_change": 0.755277909058361, "market_dynamics": -0.197975, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.580002, "high": 50.970001, "low": 47.380001, "close": 50.599998, "volume": 15654567}, "trend_line": 44.388574, "activity_lines": {"activity_5": 49.190666, "activity_10": 49.906182, "activity_20": 49.726524, "activity_30": 47.656037}, "trend_signal": 1, "fair_value": 34.857717, "relative_strength": 5.067527, "rate_of_change": 0.9514186563441638, "market_dynamics": -0.480406, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.639999, "high": 50.880001, "low": 47.049999, "close": 48.139999, "volume": 8904474}, "trend_line": 44.752333, "activity_lines": {"activity_5": 48.608666, "activity_10": 49.53109, "activity_20": 49.71219, "activity_30": 47.898064}, "trend_signal": 1, "fair_value": 34.943966, "relative_strength": -0.898726, "rate_of_change": 0.8194879159668471, "market_dynamics": -0.789325, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.150002, "high": 49.0, "low": 44.799999, "close": 47.220001, "volume": 7270657}, "trend_line": 45.117667, "activity_lines": {"activity_5": 48.044666, "activity_10": 49.053454, "activity_20": 49.567428, "activity_30": 48.057269}, "trend_signal": 1, "fair_value": 35.023166, "relative_strength": -1.980681, "rate_of_change": 0.8163462673554854, "market_dynamics": -0.804276, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.689999, "high": 54.310001, "low": 46.889999, "close": 52.110001, "volume": 13903625}, "trend_line": 45.727, "activity_lines": {"activity_5": 49.501334, "activity_10": 49.517273, "activity_20": 49.84519, "activity_30": 48.508387}, "trend_signal": 1, "fair_value": 35.132697, "relative_strength": 4.220327, "rate_of_change": 1.35054190634458, "market_dynamics": -0.641579, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 55.360001, "low": 51.150002, "close": 54.139999, "volume": 11843800}, "trend_line": 46.392, "activity_lines": {"activity_5": 51.178667, "activity_10": 50.285454, "activity_20": 50.255667, "activity_30": 49.051161}, "trend_signal": 1, "fair_value": 35.318004, "relative_strength": 8.45352, "rate_of_change": 1.4542830275329812, "market_dynamics": -0.540845, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.119999, "high": 62.48, "low": 53.400002, "close": 59.790001, "volume": 27799027}, "trend_line": 47.295, "activity_lines": {"activity_5": 54.294667, "activity_10": 51.986909, "activity_20": 51.17981, "activity_30": 49.915548}, "trend_signal": 1, "fair_value": 35.562112, "relative_strength": 14.20679, "rate_of_change": 1.9464562855664742, "market_dynamics": -0.118695, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.77, "high": 64.589996, "low": 58.98, "close": 63.0, "volume": 18897627}, "trend_line": 48.309333, "activity_lines": {"activity_5": 57.868, "activity_10": 54.153636, "activity_20": 52.363952, "activity_30": 50.928774}, "trend_signal": 1, "fair_value": 35.826662, "relative_strength": 18.356105, "rate_of_change": 2.1446939422771973, "market_dynamics": 0.392741, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.189999, "high": 67.75, "low": 59.0, "close": 66.510002, "volume": 13651763}, "trend_line": 49.239333, "activity_lines": {"activity_5": 61.620667, "activity_10": 56.77691, "activity_20": 53.805524, "activity_30": 52.103011}, "trend_signal": 1, "fair_value": 36.110448, "relative_strength": 22.837529, "rate_of_change": 1.9250938529828172, "market_dynamics": 0.736773, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.970001, "high": 66.389999, "low": 59.110001, "close": 59.419998, "volume": 12884671}, "trend_line": 49.84, "activity_lines": {"activity_5": 61.724, "activity_10": 57.866909, "activity_20": 54.476333, "activity_30": 52.759828}, "trend_signal": 1, "fair_value": 36.351781, "relative_strength": 11.109722, "rate_of_change": 1.2198926415189282, "market_dynamics": 0.883487, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.16, "high": 62.740002, "low": 58.060001, "close": 58.810001, "volume": 9463020}, "trend_line": 50.480333, "activity_lines": {"activity_5": 61.136667, "activity_10": 58.588727, "activity_20": 55.05481, "activity_30": 53.338538}, "trend_signal": 1, "fair_value": 36.577354, "relative_strength": 11.896538, "rate_of_change": 1.2847772873194185, "market_dynamics": 0.721556, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.09, "high": 59.68, "low": 56.599998, "close": 58.060001, "volume": 8518740}, "trend_line": 51.100334, "activity_lines": {"activity_5": 59.988, "activity_10": 58.968, "activity_20": 55.524191, "activity_30": 53.827549}, "trend_signal": 1, "fair_value": 36.792932, "relative_strength": 8.542801, "rate_of_change": 1.2282030706889253, "market_dynamics": 0.519314, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.32, "high": 64.779999, "low": 57.75, "close": 64.239998, "volume": 8764757}, "trend_line": 51.936667, "activity_lines": {"activity_5": 61.014666, "activity_10": 60.335273, "activity_20": 56.550714, "activity_30": 54.675269}, "trend_signal": 1, "fair_value": 37.044011, "relative_strength": 16.445239, "rate_of_change": 1.6366487937241339, "market_dynamics": 0.40353, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.099998, "high": 65.589996, "low": 56.299999, "close": 58.259998, "volume": 11312495}, "trend_line": 52.607, "activity_lines": {"activity_5": 59.965332, "activity_10": 60.322545, "activity_20": 56.948, "activity_30": 55.083226}, "trend_signal": 1, "fair_value": 37.264091, "relative_strength": 7.890072, "rate_of_change": 1.290673889412271, "market_dynamics": 0.361129, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 52.18, "volume": 8382327}, "trend_line": 53.033667, "activity_lines": {"activity_5": 57.439333, "activity_10": 59.003636, "activity_20": 56.727381, "activity_30": 55.055677}, "trend_signal": 1, "fair_value": 37.412105, "relative_strength": -3.962162, "rate_of_change": 0.8110460585093274, "market_dynamics": 0.176079, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.900002, "high": 53.279999, "low": 47.5, "close": 47.5, "volume": 6925148}, "trend_line": 52.983333, "activity_lines": {"activity_5": 53.835999, "activity_10": 56.832545, "activity_20": 56.043762, "activity_30": 54.698667}, "trend_signal": 1, "fair_value": 37.548408, "relative_strength": -9.72717, "rate_of_change": -0.09490952228515413, "market_dynamics": -0.139223, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 48.77, "low": 44.0, "close": 47.259998, "volume": 7351866}, "trend_line": 52.885667, "activity_lines": {"activity_5": 50.906666, "activity_10": 54.738545, "activity_20": 55.344285, "activity_30": 54.329419}, "trend_signal": 0, "fair_value": 37.68684, "relative_strength": -9.354923, "rate_of_change": -0.18433343934781113, "market_dynamics": -0.589831, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.41, "high": 50.400002, "low": 46.709999, "close": 49.5, "volume": 8573551}, "trend_line": 52.973667, "activity_lines": {"activity_5": 49.443999, "activity_10": 53.279636, "activity_20": 54.886809, "activity_30": 54.110989}, "trend_signal": 0, "fair_value": 37.856758, "relative_strength": -2.226228, "rate_of_change": 0.1663966911866706, "market_dynamics": -0.950132, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5, "high": 51.48, "low": 47.240002, "close": 50.669998, "volume": 5930759}, "trend_line": 53.114333, "activity_lines": {"activity_5": 49.353999, "activity_10": 52.278908, "activity_20": 54.557476, "activity_30": 53.962365}, "trend_signal": 0, "fair_value": 38.034579, "relative_strength": -6.59129, "rate_of_change": 0.2655394802100505, "market_dynamics": -1.134401, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.169998, "high": 50.450001, "low": 46.0, "close": 48.360001, "volume": 16396504}, "trend_line": 52.985333, "activity_lines": {"activity_5": 49.0, "activity_10": 51.146181, "activity_20": 54.019619, "activity_30": 53.655634}, "trend_signal": 0, "fair_value": 38.191689, "relative_strength": -14.146769, "rate_of_change": -0.24287229588293027, "market_dynamics": -1.081399, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.880001, "high": 48.59, "low": 44.48, "close": 44.950001, "volume": 8147978}, "trend_line": 52.787, "activity_lines": {"activity_5": 47.764, "activity_10": 49.594545, "activity_20": 53.142285, "activity_30": 53.137226}, "trend_signal": 0, "fair_value": 38.324122, "relative_strength": -20.324967, "rate_of_change": -0.3743167944230871, "market_dynamics": -1.132839, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.799999, "high": 45.560001, "low": 42.150002, "close": 43.799999, "volume": 5557666}, "trend_line": 52.531666, "activity_lines": {"activity_5": 46.314667, "activity_10": 48.085818, "activity_20": 52.167428, "activity_30": 52.557419}, "trend_signal": 0, "fair_value": 38.460096, "relative_strength": -22.884411, "rate_of_change": -0.48370621554548987, "market_dynamics": -1.22751, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.119999, "high": 47.790001, "low": 43.68, "close": 47.48, "volume": 6634208}, "trend_line": 52.391, "activity_lines": {"activity_5": 46.322667, "activity_10": 47.505454, "activity_20": 51.575428, "activity_30": 52.231505}, "trend_signal": 0, "fair_value": 38.629049, "relative_strength": -18.545224, "rate_of_change": -0.2677737271839105, "market_dynamics": -1.233387, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.610001, "high": 51.279999, "low": 44.470001, "close": 45.810001, "volume": 9421137}, "trend_line": 52.248, "activity_lines": {"activity_5": 45.908667, "activity_10": 46.926182, "activity_20": 50.827524, "activity_30": 51.806925}, "trend_signal": 0, "fair_value": 38.780277, "relative_strength": -21.068233, "rate_of_change": -0.27294764367925917, "market_dynamics": -1.250967, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.599998, "high": 48.349998, "low": 43.93, "close": 45.650002, "volume": 9799900}, "trend_line": 52.151333, "activity_lines": {"activity_5": 45.765334, "activity_10": 46.544182, "activity_20": 50.071095, "activity_30": 51.381247}, "trend_signal": 0, "fair_value": 38.925336, "relative_strength": -21.228501, "rate_of_change": -0.18501569438063947, "market_dynamics": -1.122196, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.52, "high": 47.450001, "low": 41.080002, "close": 41.290001, "volume": 10088044}, "trend_line": 51.895333, "activity_lines": {"activity_5": 44.349334, "activity_10": 45.488182, "activity_20": 48.930191, "activity_30": 50.680516}, "trend_signal": 0, "fair_value": 39.042581, "relative_strength": -28.306296, "rate_of_change": -0.49087911137381707, "market_dynamics": -1.034964, "expectation": {"probability": 49.1197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b7bd58e-8a34-4d40-91e6-a7abb3fdb2d5/", "share_image": "https://sharemaestro.com/terminal/1b7bd58e-8a34-4d40-91e6-a7abb3fdb2d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}