{"ticker": {"uuid": "1b7c2bed-47d0-4f7b-a031-9944f697213c", "symbol": "BSOFT", "name": "Birlasoft Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSOFT fell 11.33%, moving from 360.15 to 319.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.35"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 337.25, "low": 316.5, "close": 319.350006, "volume": 2940706}, "trend_line": 386.693716, "activity_lines": {"activity_5": 329.766671, "activity_10": 345.389094, "activity_20": 358.515954, "activity_30": 372.775617}, "trend_signal": 0, "fair_value": 503.866305, "relative_strength": -12.267908, "rate_of_change": -0.4283294230668593, "market_dynamics": -0.987787, "expectation": {"probability": 47.0752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.144241, "high": 340.743141, "low": 314.850524, "close": 316.19809, "volume": 10278823}, "trend_line": 280.975118, "activity_lines": {"activity_5": 322.711343, "activity_10": 304.201184, "activity_20": 286.456158, "activity_30": 282.714126}, "trend_signal": 1, "fair_value": 299.500385, "relative_strength": 3.357583, "rate_of_change": 0.5332494561322666, "market_dynamics": 1.680687, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.198105, "high": 332.946468, "low": 316.198105, "close": 326.978668, "volume": 10211700}, "trend_line": 282.699688, "activity_lines": {"activity_5": 325.313446, "activity_10": 311.172684, "activity_20": 291.075718, "activity_30": 285.682097}, "trend_signal": 1, "fair_value": 301.110488, "relative_strength": 5.777583, "rate_of_change": 0.6137803276943447, "market_dynamics": 1.461316, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.267422, "high": 336.892918, "low": 320.52959, "close": 330.828857, "volume": 11853356}, "trend_line": 284.297525, "activity_lines": {"activity_5": 327.132668, "activity_10": 317.5544, "activity_20": 295.838284, "activity_30": 288.787205}, "trend_signal": 1, "fair_value": 302.683418, "relative_strength": 8.468713, "rate_of_change": 0.5652064957355124, "market_dynamics": 1.310751, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 329.818152, "high": 349.74299, "low": 322.502757, "close": 345.459625, "volume": 14529592}, "trend_line": 285.175049, "activity_lines": {"activity_5": 333.248071, "activity_10": 325.185681, "activity_20": 301.646363, "activity_30": 292.733147}, "trend_signal": 1, "fair_value": 304.36322, "relative_strength": 10.572034, "rate_of_change": 0.30866396040556243, "market_dynamics": 1.230126, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.432901, "high": 350.416786, "low": 336.4117, "close": 341.416931, "volume": 8498713}, "trend_line": 286.630106, "activity_lines": {"activity_5": 336.77101, "activity_10": 330.298581, "activity_20": 306.764845, "activity_30": 296.361655}, "trend_signal": 1, "fair_value": 305.97131, "relative_strength": 8.785023, "rate_of_change": 0.510232927145043, "market_dynamics": 1.213745, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.138835, "high": 368.769977, "low": 330.732597, "close": 367.511719, "volume": 18819640}, "trend_line": 289.173168, "activity_lines": {"activity_5": 348.549438, "activity_10": 338.725286, "activity_20": 314.077488, "activity_30": 301.579824}, "trend_signal": 1, "fair_value": 307.681253, "relative_strength": 15.663048, "rate_of_change": 0.8872278057211351, "market_dynamics": 1.319323, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.947763, "high": 385.127499, "low": 365.091979, "close": 373.222321, "volume": 19867662}, "trend_line": 292.631705, "activity_lines": {"activity_5": 358.810492, "activity_10": 346.437388, "activity_20": 321.480865, "activity_30": 307.00235}, "trend_signal": 1, "fair_value": 309.452483, "relative_strength": 16.412898, "rate_of_change": 1.1960089602780972, "market_dynamics": 1.449772, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.125535, "high": 411.067222, "low": 363.059385, "close": 402.549683, "volume": 28125361}, "trend_line": 296.464622, "activity_lines": {"activity_5": 375.764423, "activity_10": 358.077414, "activity_20": 331.185768, "activity_30": 314.093832}, "trend_signal": 1, "fair_value": 311.317442, "relative_strength": 25.932552, "rate_of_change": 1.3098092019796723, "market_dynamics": 1.617229, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.614393, "high": 428.58617, "low": 402.936851, "close": 424.714569, "volume": 14892036}, "trend_line": 301.520853, "activity_lines": {"activity_5": 395.325261, "activity_10": 372.28502, "activity_20": 342.364903, "activity_30": 322.368022}, "trend_signal": 1, "fair_value": 313.190366, "relative_strength": 33.315424, "rate_of_change": 1.7055090640798174, "market_dynamics": 1.778933, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.876125, "high": 440.926923, "low": 423.06922, "close": 431.53833, "volume": 9218228}, "trend_line": 306.482088, "activity_lines": {"activity_5": 411.877022, "activity_10": 385.952793, "activity_20": 353.439057, "activity_30": 330.756247}, "trend_signal": 1, "fair_value": 315.046728, "relative_strength": 35.470437, "rate_of_change": 1.645403609945342, "market_dynamics": 1.789423, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.570376, "high": 456.848923, "low": 424.569384, "close": 438.991119, "volume": 12202921}, "trend_line": 311.755919, "activity_lines": {"activity_5": 424.904954, "activity_10": 399.216291, "activity_20": 364.38133, "activity_30": 339.305216}, "trend_signal": 1, "fair_value": 316.823615, "relative_strength": 37.866553, "rate_of_change": 1.7207632049283186, "market_dynamics": 1.796709, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.394593, "high": 471.996499, "low": 437.490893, "close": 468.996002, "volume": 10370126}, "trend_line": 318.055581, "activity_lines": {"activity_5": 443.16922, "activity_10": 415.702622, "activity_20": 377.287778, "activity_30": 349.449738}, "trend_signal": 1, "fair_value": 318.795236, "relative_strength": 46.465717, "rate_of_change": 2.0207032540735854, "market_dynamics": 1.698158, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.818721, "high": 513.858269, "low": 462.995037, "close": 511.390076, "volume": 12510979}, "trend_line": 326.509543, "activity_lines": {"activity_5": 469.179932, "activity_10": 437.314833, "activity_20": 393.217674, "activity_30": 361.922931}, "trend_signal": 1, "fair_value": 321.067956, "relative_strength": 56.71734, "rate_of_change": 2.6580140406339825, "market_dynamics": 1.696736, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.938717, "high": 518.358935, "low": 493.387137, "close": 501.856232, "volume": 11517801}, "trend_line": 333.854813, "activity_lines": {"activity_5": 484.756669, "activity_10": 453.910686, "activity_20": 407.010333, "activity_30": 373.235621}, "trend_signal": 1, "fair_value": 323.289742, "relative_strength": 49.496752, "rate_of_change": 2.249634094155702, "market_dynamics": 1.674546, "expectation": {"probability": 62.6267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.985665, "high": 504.034049, "low": 473.303175, "close": 487.821716, "volume": 13298591}, "trend_line": 340.772372, "activity_lines": {"activity_5": 490.512457, "activity_10": 465.111235, "activity_20": 418.25456, "activity_30": 383.168969}, "trend_signal": 1, "fair_value": 325.24491, "relative_strength": 41.457805, "rate_of_change": 2.0720261414952375, "market_dynamics": 1.647929, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.917981, "high": 485.54711, "low": 463.333809, "close": 472.383667, "volume": 7812542}, "trend_line": 347.440033, "activity_lines": {"activity_5": 487.370003, "activity_10": 470.84296, "activity_20": 426.956622, "activity_30": 391.660021}, "trend_signal": 1, "fair_value": 327.13016, "relative_strength": 39.413452, "rate_of_change": 1.9566319185054148, "market_dynamics": 1.486758, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.077497, "high": 480.465644, "low": 457.236002, "close": 467.834564, "volume": 7123297}, "trend_line": 354.034663, "activity_lines": {"activity_5": 480.485012, "activity_10": 473.840814, "activity_20": 434.266956, "activity_30": 399.42741}, "trend_signal": 1, "fair_value": 328.964092, "relative_strength": 37.097966, "rate_of_change": 1.8980627946233226, "market_dynamics": 1.236176, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.52792, "high": 503.792041, "low": 464.592073, "close": 496.242432, "volume": 14609553}, "trend_line": 361.614726, "activity_lines": {"activity_5": 483.146739, "activity_10": 480.283511, "activity_20": 443.464466, "activity_30": 408.602104}, "trend_signal": 1, "fair_value": 330.957071, "relative_strength": 43.874839, "rate_of_change": 2.1410510868536043, "market_dynamics": 1.156086, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.725392, "high": 531.231983, "low": 489.854288, "close": 526.053711, "volume": 18148191}, "trend_line": 370.276733, "activity_lines": {"activity_5": 496.755402, "activity_10": 490.442937, "activity_20": 454.671981, "activity_30": 419.211071}, "trend_signal": 1, "fair_value": 333.186959, "relative_strength": 49.976211, "rate_of_change": 2.3953689872684993, "market_dynamics": 1.154277, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.118004, "high": 542.024168, "low": 521.940137, "close": 530.457703, "volume": 9852193}, "trend_line": 379.465745, "activity_lines": {"activity_5": 510.218897, "activity_10": 499.560558, "activity_20": 465.350031, "activity_30": 429.545327}, "trend_signal": 1, "fair_value": 335.430106, "relative_strength": 50.904353, "rate_of_change": 2.481660655680477, "market_dynamics": 1.163943, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.344626, "high": 530.651268, "low": 493.19355, "close": 524.989075, "volume": 6457452}, "trend_line": 388.586372, "activity_lines": {"activity_5": 519.017117, "activity_10": 505.885349, "activity_20": 474.575438, "activity_30": 438.933929}, "trend_signal": 1, "fair_value": 337.725027, "relative_strength": 51.06782, "rate_of_change": 2.4035442250525025, "market_dynamics": 1.108527, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.537686, "high": 573.9649, "low": 519.326818, "close": 568.883423, "volume": 21510733}, "trend_line": 399.014532, "activity_lines": {"activity_5": 538.939759, "activity_10": 518.627332, "activity_20": 486.987016, "activity_30": 450.565997}, "trend_signal": 1, "fair_value": 340.289046, "relative_strength": 59.611074, "rate_of_change": 2.683614442351054, "market_dynamics": 1.158006, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.835878, "high": 580.740045, "low": 562.54362, "close": 568.568298, "volume": 9117744}, "trend_line": 409.525235, "activity_lines": {"activity_5": 552.020768, "activity_10": 529.495885, "activity_20": 498.216656, "activity_30": 461.50495}, "trend_signal": 1, "fair_value": 342.841639, "relative_strength": 55.586694, "rate_of_change": 2.6341654644297607, "market_dynamics": 0.948715, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.949669, "high": 609.110676, "low": 566.86282, "close": 606.771667, "volume": 9353567}, "trend_line": 421.505102, "activity_lines": {"activity_5": 573.01451, "activity_10": 546.2709, "activity_20": 511.952618, "activity_30": 474.230526}, "trend_signal": 1, "fair_value": 345.630393, "relative_strength": 60.877444, "rate_of_change": 2.9253061780185567, "market_dynamics": 0.929676, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 605.212379, "high": 621.78019, "low": 595.953908, "close": 598.244141, "volume": 7186062}, "trend_line": 432.688962, "activity_lines": {"activity_5": 585.784546, "activity_10": 559.587903, "activity_20": 523.632092, "activity_30": 485.633045}, "trend_signal": 1, "fair_value": 348.27536, "relative_strength": 55.770882, "rate_of_change": 2.65331545144618, "market_dynamics": 0.966799, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.288627, "high": 626.068342, "low": 584.843674, "close": 618.564087, "volume": 8647693}, "trend_line": 444.271013, "activity_lines": {"activity_5": 600.808801, "activity_10": 574.591761, "activity_20": 536.023813, "activity_30": 497.624988}, "trend_signal": 1, "fair_value": 351.106887, "relative_strength": 55.231993, "rate_of_change": 2.6767613729882895, "market_dynamics": 0.802128, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.602184, "high": 650.042976, "low": 608.184872, "close": 641.028137, "volume": 9201023}, "trend_line": 455.772468, "activity_lines": {"activity_5": 617.082739, "activity_10": 591.022166, "activity_20": 549.359479, "activity_30": 510.318996}, "trend_signal": 1, "fair_value": 354.008044, "relative_strength": 53.317609, "rate_of_change": 2.588837593147231, "market_dynamics": 0.820186, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.951869, "high": 712.464584, "low": 640.540849, "close": 701.305664, "volume": 14474980}, "trend_line": 468.412066, "activity_lines": {"activity_5": 648.639539, "activity_10": 615.263147, "activity_20": 567.160596, "activity_30": 526.159848}, "trend_signal": 1, "fair_value": 357.256151, "relative_strength": 61.320203, "rate_of_change": 2.773225433178201, "market_dynamics": 1.033916, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.623505, "high": 727.034526, "low": 675.333202, "close": 722.356567, "volume": 14268816}, "trend_line": 481.597747, "activity_lines": {"activity_5": 678.364148, "activity_10": 639.603143, "activity_20": 585.543914, "activity_30": 542.543364}, "trend_signal": 1, "fair_value": 360.352858, "relative_strength": 64.084503, "rate_of_change": 2.81497466805222, "market_dynamics": 1.350689, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.526107, "high": 727.034561, "low": 697.017517, "close": 702.71875, "volume": 5795416}, "trend_line": 493.862527, "activity_lines": {"activity_5": 693.837158, "activity_10": 656.803483, "activity_20": 600.639621, "activity_30": 556.809235}, "trend_signal": 1, "fair_value": 363.356802, "relative_strength": 54.447845, "rate_of_change": 2.5466855018322945, "market_dynamics": 1.554164, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.720934, "high": 704.326881, "low": 653.356549, "close": 696.189087, "volume": 15264842}, "trend_line": 506.528894, "activity_lines": {"activity_5": 700.16864, "activity_10": 669.684594, "activity_20": 613.822119, "activity_30": 569.862561}, "trend_signal": 1, "fair_value": 366.226754, "relative_strength": 50.83331, "rate_of_change": 2.5647556369467126, "market_dynamics": 1.815286, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 701.695537, "high": 769.818426, "low": 690.000611, "close": 766.699768, "volume": 17119120}, "trend_line": 521.186264, "activity_lines": {"activity_5": 724.828682, "activity_10": 692.2731, "activity_20": 632.495169, "activity_30": 586.647779}, "trend_signal": 1, "fair_value": 369.590249, "relative_strength": 61.893177, "rate_of_change": 2.893688824787964, "market_dynamics": 1.852727, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.712573, "high": 787.458297, "low": 741.117121, "close": 778.833313, "volume": 11674372}, "trend_line": 536.119746, "activity_lines": {"activity_5": 745.155131, "activity_10": 713.471045, "activity_20": 650.906157, "activity_30": 603.270169}, "trend_signal": 1, "fair_value": 373.084516, "relative_strength": 63.552269, "rate_of_change": 2.865286948544736, "market_dynamics": 1.797519, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.163772, "high": 820.15539, "low": 773.278178, "close": 797.447754, "volume": 8006396}, "trend_line": 551.186017, "activity_lines": {"activity_5": 766.517883, "activity_10": 734.230433, "activity_20": 669.81641, "activity_30": 620.130041}, "trend_signal": 1, "fair_value": 376.689675, "relative_strength": 66.460659, "rate_of_change": 2.8102436279226377, "market_dynamics": 1.79161, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 804.074816, "high": 836.918082, "low": 797.496422, "close": 824.73584, "volume": 8986375}, "trend_line": 567.296647, "activity_lines": {"activity_5": 791.970585, "activity_10": 756.484454, "activity_20": 689.917949, "activity_30": 637.778417}, "trend_signal": 1, "fair_value": 380.342093, "relative_strength": 64.914765, "rate_of_change": 2.922902523486915, "market_dynamics": 1.73399, "expectation": {"probability": 61.6973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.784557, "high": 839.93923, "low": 796.326931, "close": 812.212585, "volume": 7136762}, "trend_line": 582.120009, "activity_lines": {"activity_5": 805.114396, "activity_10": 772.343488, "activity_20": 707.222444, "activity_30": 653.579445}, "trend_signal": 1, "fair_value": 384.077127, "relative_strength": 60.047427, "rate_of_change": 2.6129824807513757, "market_dynamics": 1.582036, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 795.742212, "high": 834.238024, "low": 781.31843, "close": 821.17865, "volume": 6409100}, "trend_line": 597.051887, "activity_lines": {"activity_5": 813.511995, "activity_10": 786.311834, "activity_20": 723.762618, "activity_30": 669.002583}, "trend_signal": 1, "fair_value": 387.90637, "relative_strength": 57.112577, "rate_of_change": 2.565085853284934, "market_dynamics": 1.495883, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.517633, "high": 823.517633, "low": 771.134163, "close": 789.55365, "volume": 8367018}, "trend_line": 609.952019, "activity_lines": {"activity_5": 807.736003, "activity_10": 791.254716, "activity_20": 735.608296, "activity_30": 681.422051}, "trend_signal": 1, "fair_value": 391.601237, "relative_strength": 47.505572, "rate_of_change": 2.1606383433137, "market_dynamics": 1.258132, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 789.261288, "high": 791.795225, "low": 738.193495, "close": 755.053589, "volume": 9399586}, "trend_line": 620.96332, "activity_lines": {"activity_5": 789.7453, "activity_10": 788.320351, "activity_20": 742.771533, "activity_30": 690.783443}, "trend_signal": 1, "fair_value": 395.033699, "relative_strength": 38.2285, "rate_of_change": 1.8052733095387956, "market_dynamics": 0.764602, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.746454, "high": 773.814267, "low": 719.920132, "close": 752.958252, "volume": 5736110}, "trend_line": 631.677317, "activity_lines": {"activity_5": 773.88243, "activity_10": 784.410525, "activity_20": 748.64474, "activity_30": 699.299245}, "trend_signal": 1, "fair_value": 398.388597, "relative_strength": 34.98168, "rate_of_change": 1.7253832319757734, "market_dynamics": 0.20674, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.551493, "high": 770.890518, "low": 696.822572, "close": 736.487915, "volume": 9817676}, "trend_line": 641.593877, "activity_lines": {"activity_5": 757.31462, "activity_10": 776.592646, "activity_20": 751.889816, "activity_30": 706.061219}, "trend_signal": 1, "fair_value": 401.634302, "relative_strength": 33.004349, "rate_of_change": 1.5698774885722238, "market_dynamics": -0.35292, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 731.907397, "high": 735.415851, "low": 694.337469, "close": 712.318481, "volume": 6346691}, "trend_line": 649.704626, "activity_lines": {"activity_5": 737.738643, "activity_10": 763.647618, "activity_20": 751.825904, "activity_30": 710.624097}, "trend_signal": 1, "fair_value": 404.677803, "relative_strength": 26.547391, "rate_of_change": 1.2641562350820161, "market_dynamics": -0.814564, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 712.318385, "high": 749.44975, "low": 711.441242, "close": 723.136169, "volume": 4078881}, "trend_line": 656.76283, "activity_lines": {"activity_5": 729.025907, "activity_10": 753.658194, "activity_20": 752.109224, "activity_30": 715.361616}, "trend_signal": 1, "fair_value": 407.734644, "relative_strength": 25.44891, "rate_of_change": 1.0863712089376514, "market_dynamics": -1.036897, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 728.983659, "high": 769.818468, "low": 726.059913, "close": 730.104431, "volume": 6793475}, "trend_line": 664.371103, "activity_lines": {"activity_5": 727.063757, "activity_10": 745.948402, "activity_20": 752.32015, "activity_30": 720.093332}, "trend_signal": 1, "fair_value": 410.778343, "relative_strength": 23.955924, "rate_of_change": 1.1584506084182535, "market_dynamics": -1.09119, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 736.780292, "high": 736.780292, "low": 707.348052, "close": 713.6828, "volume": 6088276}, "trend_line": 671.899806, "activity_lines": {"activity_5": 721.291007, "activity_10": 736.477283, "activity_20": 750.379813, "activity_30": 723.274732}, "trend_signal": 1, "fair_value": 413.830589, "relative_strength": 19.599874, "rate_of_change": 1.133207474859132, "market_dynamics": -1.165265, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.568397, "high": 710.953994, "low": 655.062003, "close": 664.369202, "volume": 7093440}, "trend_line": 678.299324, "activity_lines": {"activity_5": 701.698755, "activity_10": 720.059201, "activity_20": 743.193235, "activity_30": 722.788886}, "trend_signal": 1, "fair_value": 416.554077, "relative_strength": 11.911545, "rate_of_change": 0.9524512349687958, "market_dynamics": -1.163638, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.193393, "high": 676.112857, "low": 634.5471, "close": 657.011169, "volume": 11500025}, "trend_line": 684.60521, "activity_lines": {"activity_5": 684.461739, "activity_10": 704.991356, "activity_20": 735.087772, "activity_30": 721.415457}, "trend_signal": 0, "fair_value": 419.2861, "relative_strength": 8.179107, "rate_of_change": 0.9296612537977555, "market_dynamics": -1.06312, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.788634, "high": 676.112886, "low": 611.30352, "close": 618.076843, "volume": 17627992}, "trend_line": 688.666357, "activity_lines": {"activity_5": 657.933769, "activity_10": 685.829407, "activity_20": 723.198168, "activity_30": 717.123304}, "trend_signal": 0, "fair_value": 421.728198, "relative_strength": 0.622712, "rate_of_change": 0.593210063358982, "market_dynamics": -1.020373, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.729282, "high": 624.655142, "low": 562.428477, "close": 568.27594, "volume": 14035225}, "trend_line": 690.073765, "activity_lines": {"activity_5": 621.809452, "activity_10": 660.730507, "activity_20": 706.961949, "activity_30": 709.356181}, "trend_signal": 0, "fair_value": 423.828477, "relative_strength": -6.353292, "rate_of_change": 0.20436717805281612, "market_dynamics": -1.008406, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.15304, "high": 607.941212, "low": 550.24622, "close": 595.174255, "volume": 11813670}, "trend_line": 692.230983, "activity_lines": {"activity_5": 605.439807, "activity_10": 643.918168, "activity_20": 694.021191, "activity_30": 703.233632}, "trend_signal": 0, "fair_value": 426.03524, "relative_strength": -4.302922, "rate_of_change": 0.31260687036842466, "market_dynamics": -0.99804, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 598.536527, "high": 612.034425, "low": 578.752565, "close": 602.483582, "volume": 11425898}, "trend_line": 694.814134, "activity_lines": {"activity_5": 599.407174, "activity_10": 631.303598, "activity_20": 682.288677, "activity_30": 697.443477}, "trend_signal": 0, "fair_value": 427.960062, "relative_strength": -5.76118, "rate_of_change": 0.3731631584597723, "market_dynamics": -1.09875, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.600061, "high": 625.386156, "low": 586.987723, "close": 589.278015, "volume": 11491497}, "trend_line": 695.493953, "activity_lines": {"activity_5": 593.098393, "activity_10": 618.724457, "activity_20": 669.744706, "activity_30": 690.634695}, "trend_signal": 0, "fair_value": 429.730378, "relative_strength": -6.60423, "rate_of_change": 0.09784184960176213, "market_dynamics": -1.191762, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.803474, "high": 668.998463, "low": 550.928372, "close": 660.909485, "volume": 16690915}, "trend_line": 698.571993, "activity_lines": {"activity_5": 615.182312, "activity_10": 621.40632, "activity_20": 664.867645, "activity_30": 688.403439}, "trend_signal": 0, "fair_value": 431.543756, "relative_strength": 0.549819, "rate_of_change": 0.44256890900674545, "market_dynamics": -0.969081, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 670.509019, "high": 681.960344, "low": 646.48567, "close": 660.714539, "volume": 15615815}, "trend_line": 700.370089, "activity_lines": {"activity_5": 634.34574, "activity_10": 625.184132, "activity_20": 660.53356, "activity_30": 685.961022}, "trend_signal": 0, "fair_value": 433.406467, "relative_strength": -0.959486, "rate_of_change": 0.2573959474496119, "market_dynamics": -0.724891, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.712512, "high": 683.617049, "low": 649.263358, "close": 664.028015, "volume": 16948346}, "trend_line": 702.562884, "activity_lines": {"activity_5": 648.451087, "activity_10": 630.826029, "activity_20": 657.166155, "activity_30": 683.616372}, "trend_signal": 0, "fair_value": 435.359069, "relative_strength": -1.316144, "rate_of_change": 0.3130908978610088, "market_dynamics": -0.43417, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 664.028105, "high": 690.780235, "low": 657.108588, "close": 672.75061, "volume": 15016028}, "trend_line": 704.369102, "activity_lines": {"activity_5": 660.873714, "activity_10": 638.956666, "activity_20": 655.394749, "activity_30": 681.693}, "trend_signal": 0, "fair_value": 437.27846, "relative_strength": -2.795321, "rate_of_change": 0.25708986926783683, "market_dynamics": -0.104499, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.407297, "high": 707.104389, "low": 673.530154, "close": 696.530273, "volume": 15455014}, "trend_line": 706.219173, "activity_lines": {"activity_5": 676.538428, "activity_10": 651.258489, "activity_20": 656.552177, "activity_30": 681.187269}, "trend_signal": 0, "fair_value": 439.407193, "relative_strength": -1.377627, "rate_of_change": 0.2626564672906333, "market_dynamics": 0.041152, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 704.131908, "high": 720.258706, "low": 665.684921, "close": 717.857178, "volume": 17779951}, "trend_line": 706.77089, "activity_lines": {"activity_5": 692.161959, "activity_10": 666.719402, "activity_20": 660.334302, "activity_30": 681.938108}, "trend_signal": 0, "fair_value": 441.463057, "relative_strength": 0.204702, "rate_of_change": 0.07812263120192198, "market_dynamics": 0.281745, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 732.217273, "high": 745.401084, "low": 706.143665, "close": 709.574402, "volume": 20594968}, "trend_line": 706.344818, "activity_lines": {"activity_5": 701.228052, "activity_10": 678.860168, "activity_20": 663.669003, "activity_30": 682.11898}, "trend_signal": 0, "fair_value": 443.599465, "relative_strength": -1.715541, "rate_of_change": -0.060284316463568056, "market_dynamics": 0.504027, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.027669, "high": 715.896693, "low": 668.013507, "close": 713.446167, "volume": 12834615}, "trend_line": 706.702399, "activity_lines": {"activity_5": 708.327409, "activity_10": 689.135829, "activity_20": 667.589012, "activity_30": 682.577131}, "trend_signal": 0, "fair_value": 445.73857, "relative_strength": -2.911296, "rate_of_change": 0.05062414147986033, "market_dynamics": 0.57762, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 719.22952, "high": 719.22952, "low": 589.008473, "close": 593.370361, "volume": 28652877}, "trend_line": 703.275108, "activity_lines": {"activity_5": 672.106954, "activity_10": 675.429126, "activity_20": 660.261382, "activity_30": 675.265387}, "trend_signal": 0, "fair_value": 447.103716, "relative_strength": -18.987184, "rate_of_change": -0.4849694871348482, "market_dynamics": 0.58169, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 578.373256, "high": 594.301614, "low": 539.948988, "close": 566.267578, "volume": 24765205}, "trend_line": 696.594035, "activity_lines": {"activity_5": 632.144254, "activity_10": 656.960339, "activity_20": 651.034047, "activity_30": 666.426191}, "trend_signal": 0, "fair_value": 448.177852, "relative_strength": -21.628648, "rate_of_change": -0.9499942375324455, "market_dynamics": 0.433518, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 566.071561, "high": 594.742749, "low": 542.056397, "close": 588.763489, "volume": 18312220}, "trend_line": 690.258374, "activity_lines": {"activity_5": 608.364372, "activity_10": 643.00009, "activity_20": 644.64466, "activity_30": 659.469382}, "trend_signal": 0, "fair_value": 449.438617, "relative_strength": -19.157708, "rate_of_change": -0.9095198468071808, "market_dynamics": 0.211187, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.428926, "high": 625.178293, "low": 579.500519, "close": 589.351624, "volume": 24006523}, "trend_line": 683.321836, "activity_lines": {"activity_5": 593.38678, "activity_10": 630.458519, "activity_20": 638.951156, "activity_30": 652.959269}, "trend_signal": 0, "fair_value": 450.74982, "relative_strength": -19.965075, "rate_of_change": -1.004919065277438, "market_dynamics": 0.156797, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 598.369536, "high": 675.512103, "low": 596.997217, "close": 657.280151, "volume": 39330314}, "trend_line": 677.73998, "activity_lines": {"activity_5": 609.066882, "activity_10": 631.565098, "activity_20": 640.397287, "activity_30": 651.27916}, "trend_signal": 0, "fair_value": 452.449794, "relative_strength": -12.184971, "rate_of_change": -0.8168707197584736, "market_dynamics": 0.231698, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 657.7212, "high": 665.513926, "low": 625.178235, "close": 640.665588, "volume": 14585782}, "trend_line": 672.021747, "activity_lines": {"activity_5": 622.953198, "activity_10": 629.773535, "activity_20": 640.529663, "activity_30": 648.887264}, "trend_signal": 0, "fair_value": 454.110236, "relative_strength": -13.108855, "rate_of_change": -0.8437207732676388, "market_dynamics": 0.172104, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.19625, "high": 652.23214, "low": 608.122672, "close": 647.919189, "volume": 16142417}, "trend_line": 666.246431, "activity_lines": {"activity_5": 636.104366, "activity_10": 629.884173, "activity_20": 641.465732, "activity_30": 647.33226}, "trend_signal": 0, "fair_value": 455.715356, "relative_strength": -13.950671, "rate_of_change": -0.8593942124316366, "market_dynamics": 0.109435, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.507269, "high": 652.428111, "low": 593.027337, "close": 618.855896, "volume": 21260758}, "trend_line": 660.556506, "activity_lines": {"activity_5": 634.124328, "activity_10": 625.594413, "activity_20": 639.677163, "activity_30": 644.274807}, "trend_signal": 0, "fair_value": 456.986595, "relative_strength": -19.194221, "rate_of_change": -0.854027088964626, "market_dynamics": -0.034889, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.37432, "high": 625.37432, "low": 590.282765, "close": 592.09613, "volume": 16592085}, "trend_line": 655.124591, "activity_lines": {"activity_5": 621.218209, "activity_10": 618.239265, "activity_20": 635.336336, "activity_30": 639.858008}, "trend_signal": 0, "fair_value": 458.374482, "relative_strength": -23.774662, "rate_of_change": -0.8223240480807562, "market_dynamics": -0.444127, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 592.047127, "high": 596.703167, "low": 568.522087, "close": 569.649353, "volume": 12492163}, "trend_line": 649.014294, "activity_lines": {"activity_5": 600.646863, "activity_10": 608.938854, "activity_20": 628.744291, "activity_30": 634.343477}, "trend_signal": 0, "fair_value": 459.387265, "relative_strength": -23.127476, "rate_of_change": -0.9326923586661792, "market_dynamics": -0.761137, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.412764, "high": 588.763441, "low": 550.731283, "close": 587.195068, "volume": 10705579}, "trend_line": 644.037866, "activity_lines": {"activity_5": 591.766142, "activity_10": 605.44306, "activity_20": 623.944814, "activity_30": 630.355139}, "trend_signal": 0, "fair_value": 460.544036, "relative_strength": -20.439147, "rate_of_change": -0.766767087567403, "market_dynamics": -0.994554, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.04717, "high": 596.556161, "low": 564.601242, "close": 583.078186, "volume": 13819057}, "trend_line": 639.729856, "activity_lines": {"activity_5": 585.077828, "activity_10": 601.311019, "activity_20": 618.826055, "activity_30": 626.422257}, "trend_signal": 0, "fair_value": 461.76866, "relative_strength": -20.456077, "rate_of_change": -0.6689063217285997, "market_dynamics": -1.171051, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 583.715382, "high": 592.341223, "low": 545.046081, "close": 559.847229, "volume": 18732902}, "trend_line": 634.286892, "activity_lines": {"activity_5": 574.968595, "activity_10": 592.649522, "activity_20": 611.524347, "activity_30": 621.268539}, "trend_signal": 0, "fair_value": 462.894066, "relative_strength": -21.272433, "rate_of_change": -0.8508222570747228, "market_dynamics": -1.22349, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.896206, "high": 577.736065, "low": 538.958948, "close": 548.36084, "volume": 9647298}, "trend_line": 628.228772, "activity_lines": {"activity_5": 564.964478, "activity_10": 582.425339, "activity_20": 603.609945, "activity_30": 615.724923}, "trend_signal": 0, "fair_value": 463.922863, "relative_strength": -22.925873, "rate_of_change": -0.9551072356071829, "market_dynamics": -1.261039, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.311587, "high": 575.926487, "low": 527.981849, "close": 558.501038, "volume": 9208333}, "trend_line": 623.056047, "activity_lines": {"activity_5": 561.256112, "activity_10": 574.790117, "activity_20": 597.196295, "activity_30": 611.226359}, "trend_signal": 0, "fair_value": 464.913862, "relative_strength": -20.672985, "rate_of_change": -0.8233823776539819, "market_dynamics": -1.241821, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.827404, "high": 567.952186, "low": 538.515866, "close": 550.575928, "volume": 4112125}, "trend_line": 619.262937, "activity_lines": {"activity_5": 555.649264, "activity_10": 567.509949, "activity_20": 590.530382, "activity_30": 606.550223}, "trend_signal": 0, "fair_value": 465.58885, "relative_strength": -19.362081, "rate_of_change": -0.6087911381750973, "market_dynamics": -1.243166, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 553.332442, "high": 555.252229, "low": 531.72288, "close": 552.987915, "volume": 6791784}, "trend_line": 615.795496, "activity_lines": {"activity_5": 553.287687, "activity_10": 562.306318, "activity_20": 584.675966, "activity_30": 602.274415}, "trend_signal": 0, "fair_value": 466.26683, "relative_strength": -19.901182, "rate_of_change": -0.5599303289161657, "market_dynamics": -1.259223, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.747124, "high": 594.631818, "low": 556.48281, "close": 581.488892, "volume": 10904352}, "trend_line": 614.575897, "activity_lines": {"activity_5": 562.432455, "activity_10": 564.010706, "activity_20": 582.219464, "activity_30": 600.061085}, "trend_signal": 0, "fair_value": 467.056644, "relative_strength": -16.195793, "rate_of_change": -0.19805260154093476, "market_dynamics": -1.039054, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.636512, "high": 602.704603, "low": 576.024908, "close": 598.668213, "volume": 5868232}, "trend_line": 615.588973, "activity_lines": {"activity_5": 575.860885, "activity_10": 569.518007, "activity_20": 582.04846, "activity_30": 599.034783}, "trend_signal": 0, "fair_value": 467.980609, "relative_strength": -15.273745, "rate_of_change": 0.16484147929412785, "market_dynamics": -0.870634, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.455839, "high": 614.666183, "low": 583.900862, "close": 593.991882, "volume": 7144651}, "trend_line": 615.549561, "activity_lines": {"activity_5": 584.376713, "activity_10": 574.055573, "activity_20": 581.960216, "activity_30": 597.641423}, "trend_signal": 0, "fair_value": 468.759937, "relative_strength": -15.750269, "rate_of_change": -0.006402323909068827, "market_dynamics": -0.608578, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.991861, "high": 602.212387, "low": 563.128089, "close": 568.050537, "volume": 8500586}, "trend_line": 614.401792, "activity_lines": {"activity_5": 581.87937, "activity_10": 573.43394, "activity_20": 579.970198, "activity_30": 594.576969}, "trend_signal": 0, "fair_value": 469.174068, "relative_strength": -14.835204, "rate_of_change": -0.18646248372517957, "market_dynamics": -0.399815, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.050623, "high": 577.157136, "low": 559.28859, "close": 567.115295, "volume": 4658537}, "trend_line": 613.663035, "activity_lines": {"activity_5": 577.905306, "activity_10": 572.990345, "activity_20": 578.01168, "activity_30": 591.526228}, "trend_signal": 0, "fair_value": 469.496132, "relative_strength": -15.291076, "rate_of_change": -0.12024004643527539, "market_dynamics": -0.310611, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.970365, "high": 571.988557, "low": 542.99533, "close": 543.58606, "volume": 6756340}, "trend_line": 609.752254, "activity_lines": {"activity_5": 565.146338, "activity_10": 568.558942, "activity_20": 573.808245, "activity_30": 587.005132}, "trend_signal": 0, "fair_value": 469.46907, "relative_strength": -18.930356, "rate_of_change": -0.6372847600312186, "market_dynamics": -0.28977, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.52125, "high": 549.739094, "low": 521.976474, "close": 542.798401, "volume": 9876530}, "trend_line": 605.821716, "activity_lines": {"activity_5": 554.651672, "activity_10": 564.279986, "activity_20": 569.744926, "activity_30": 582.685529}, "trend_signal": 0, "fair_value": 469.560437, "relative_strength": -16.385033, "rate_of_change": -0.6446122952749194, "market_dynamics": -0.273446, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.091062, "high": 555.646049, "low": 511.294737, "close": 524.240784, "volume": 8120330}, "trend_line": 601.162142, "activity_lines": {"activity_5": 541.695789, "activity_10": 556.728053, "activity_20": 564.135897, "activity_30": 577.422243}, "trend_signal": 0, "fair_value": 469.95712, "relative_strength": -17.681978, "rate_of_change": -0.7691328780297503, "market_dynamics": -0.361123, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.57253, "high": 555.498351, "low": 508.784289, "close": 537.236084, "volume": 8293153}, "trend_line": 596.644991, "activity_lines": {"activity_5": 537.721745, "activity_10": 552.161815, "activity_20": 560.398036, "activity_30": 573.297981}, "trend_signal": 0, "fair_value": 470.693496, "relative_strength": -14.391251, "rate_of_change": -0.7514031048215961, "market_dynamics": -0.382654, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.606309, "high": 531.526076, "low": 504.944851, "close": 526.308228, "volume": 5720014}, "trend_line": 590.970923, "activity_lines": {"activity_5": 532.159379, "activity_10": 545.851237, "activity_20": 556.111949, "activity_30": 568.760126}, "trend_signal": 0, "fair_value": 471.224175, "relative_strength": -16.712691, "rate_of_change": -0.9509956650252066, "market_dynamics": -0.41256, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.526032, "high": 533.347314, "low": 513.706738, "close": 526.062073, "volume": 5054177}, "trend_line": 584.577753, "activity_lines": {"activity_5": 529.235433, "activity_10": 539.980989, "activity_20": 552.381518, "activity_30": 564.572458}, "trend_signal": 0, "fair_value": 471.840868, "relative_strength": -16.035224, "rate_of_change": -1.081807877711767, "market_dynamics": -0.508053, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.5206, "high": 525.5206, "low": 462.710176, "close": 480.43103, "volume": 12391723}, "trend_line": 576.93964, "activity_lines": {"activity_5": 512.269405, "activity_10": 526.821948, "activity_20": 544.747149, "activity_30": 557.853314}, "trend_signal": 0, "fair_value": 472.325032, "relative_strength": -20.269079, "rate_of_change": -1.3066034348385431, "market_dynamics": -0.565706, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.822123, "high": 479.594192, "low": 447.942821, "close": 467.927979, "volume": 6331962}, "trend_line": 568.755701, "activity_lines": {"activity_5": 495.293518, "activity_10": 513.539392, "activity_20": 536.453751, "activity_30": 550.820304}, "trend_signal": 0, "fair_value": 472.869864, "relative_strength": -21.021802, "rate_of_change": -1.4185087022274996, "market_dynamics": -0.842353, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.168728, "high": 466.402022, "low": 416.09459, "close": 417.47287, "volume": 4058637}, "trend_line": 562.892451, "activity_lines": {"activity_5": 465.253449, "activity_10": 493.375251, "activity_20": 523.839493, "activity_30": 541.060121}, "trend_signal": 0, "fair_value": 472.882018, "relative_strength": -26.589107, "rate_of_change": -1.0308907655239472, "market_dynamics": -1.106446, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.457361, "high": 436.965803, "low": 401.228807, "close": 427.711609, "volume": 5670408}, "trend_line": 558.273919, "activity_lines": {"activity_5": 446.610506, "activity_10": 477.810474, "activity_20": 513.008554, "activity_30": 532.338777}, "trend_signal": 0, "fair_value": 472.866739, "relative_strength": -25.405596, "rate_of_change": -0.8204999004330353, "market_dynamics": -1.36511, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.449961, "high": 431.551097, "low": 378.585537, "close": 379.766937, "volume": 12379852}, "trend_line": 551.307367, "activity_lines": {"activity_5": 418.559115, "activity_10": 456.063097, "activity_20": 498.351296, "activity_30": 520.822197}, "trend_signal": 0, "fair_value": 472.600692, "relative_strength": -32.465961, "rate_of_change": -1.247873447586216, "market_dynamics": -1.390438, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.505303, "high": 405.658993, "low": 380.160726, "close": 398.07843, "volume": 9372896}, "trend_line": 544.931594, "activity_lines": {"activity_5": 406.364563, "activity_10": 440.623612, "activity_20": 486.295515, "activity_30": 510.936459}, "trend_signal": 0, "fair_value": 472.318509, "relative_strength": -31.300191, "rate_of_change": -1.156482459992228, "market_dynamics": -1.341932, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 402.656319, "high": 412.501198, "low": 379.471604, "close": 381.686707, "volume": 12509662}, "trend_line": 535.745146, "activity_lines": {"activity_5": 394.196277, "activity_10": 424.835085, "activity_20": 473.394248, "activity_30": 500.404531}, "trend_signal": 0, "fair_value": 471.926994, "relative_strength": -33.77285, "rate_of_change": -1.6857983829801655, "market_dynamics": -1.215011, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.99755, "high": 387.938162, "low": 358.255811, "close": 360.815491, "volume": 8952197}, "trend_line": 526.416809, "activity_lines": {"activity_5": 380.820337, "activity_10": 407.843685, "activity_20": 459.347219, "activity_30": 489.118747}, "trend_signal": 0, "fair_value": 471.261784, "relative_strength": -34.861025, "rate_of_change": -1.741189270616375, "market_dynamics": -1.173807, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.804068, "high": 360.224803, "low": 325.866109, "close": 354.170197, "volume": 6857860}, "trend_line": 516.625176, "activity_lines": {"activity_5": 369.006458, "activity_10": 392.851696, "activity_20": 445.570926, "activity_30": 478.006062}, "trend_signal": 0, "fair_value": 470.780256, "relative_strength": -35.012116, "rate_of_change": -1.860053256772037, "market_dynamics": -1.256637, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.911226, "high": 368.396065, "low": 356.779069, "close": 365.78717, "volume": 4408070}, "trend_line": 508.189552, "activity_lines": {"activity_5": 365.967664, "activity_10": 383.101666, "activity_20": 433.847763, "activity_30": 468.274578}, "trend_signal": 0, "fair_value": 470.571494, "relative_strength": -34.991694, "rate_of_change": -1.6328325431821424, "market_dynamics": -1.291529, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 365.787147, "high": 397.684646, "low": 365.639479, "close": 380.062256, "volume": 14815286}, "trend_line": 501.121756, "activity_lines": {"activity_5": 368.619216, "activity_10": 378.861196, "activity_20": 424.511283, "activity_30": 460.008301}, "trend_signal": 0, "fair_value": 470.490128, "relative_strength": -32.236651, "rate_of_change": -1.390779478284116, "market_dynamics": -1.132291, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.868044, "high": 399.505935, "low": 377.158016, "close": 389.168793, "volume": 5798047}, "trend_line": 495.105737, "activity_lines": {"activity_5": 375.507359, "activity_10": 378.101347, "activity_20": 417.083073, "activity_30": 452.785529}, "trend_signal": 0, "fair_value": 470.583014, "relative_strength": -30.832435, "rate_of_change": -1.2005104404207962, "market_dynamics": -0.99078, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.303659, "high": 398.029198, "low": 370.463476, "close": 378.487091, "volume": 4676550}, "trend_line": 488.148805, "activity_lines": {"activity_5": 378.336129, "activity_10": 376.831355, "activity_20": 409.612905, "activity_30": 445.261746}, "trend_signal": 0, "fair_value": 470.831882, "relative_strength": -31.209394, "rate_of_change": -1.405140655843379, "market_dynamics": -0.803487, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.873464, "high": 428.006909, "low": 383.951016, "close": 423.035248, "volume": 15836021}, "trend_line": 482.81404, "activity_lines": {"activity_5": 394.836178, "activity_10": 384.36986, "activity_20": 407.288103, "activity_30": 441.060871}, "trend_signal": 0, "fair_value": 471.2109, "relative_strength": -25.623865, "rate_of_change": -1.092856306387968, "market_dynamics": -0.236241, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.232172, "high": 427.268586, "low": 410.532234, "close": 418.211243, "volume": 5031140}, "trend_line": 478.092841, "activity_lines": {"activity_5": 405.137221, "activity_10": 391.116299, "activity_20": 405.189967, "activity_30": 436.892949}, "trend_signal": 0, "fair_value": 471.685821, "relative_strength": -25.38459, "rate_of_change": -0.977850395568438, "market_dynamics": -0.020319, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.65426, "high": 433.077033, "low": 389.907156, "close": 394.288147, "volume": 19483528}, "trend_line": 472.957084, "activity_lines": {"activity_5": 403.968962, "activity_10": 392.814096, "activity_20": 401.410464, "activity_30": 431.486194}, "trend_signal": 0, "fair_value": 471.893032, "relative_strength": -28.740387, "rate_of_change": -1.0742175074736189, "market_dynamics": 0.394546, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.067676, "high": 407.578769, "low": 386.067676, "close": 404.723755, "volume": 7215504}, "trend_line": 467.831175, "activity_lines": {"activity_5": 405.330845, "activity_10": 396.478191, "activity_20": 399.332019, "activity_30": 427.084044}, "trend_signal": 0, "fair_value": 472.314038, "relative_strength": -26.82527, "rate_of_change": -1.0838000261351484, "market_dynamics": 0.699877, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.563258, "high": 429.040613, "low": 399.752061, "close": 409.252411, "volume": 11271869}, "trend_line": 463.120391, "activity_lines": {"activity_5": 407.165283, "activity_10": 400.546822, "activity_20": 398.254005, "activity_30": 423.304769}, "trend_signal": 0, "fair_value": 472.927396, "relative_strength": -24.392521, "rate_of_change": -1.0069410188408223, "market_dynamics": 0.671817, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.252422, "high": 425.447256, "low": 398.816824, "close": 414.863983, "volume": 8585784}, "trend_line": 458.51626, "activity_lines": {"activity_5": 408.819224, "activity_10": 404.755068, "activity_20": 398.319871, "activity_30": 420.191452}, "trend_signal": 0, "fair_value": 473.386943, "relative_strength": -23.772133, "rate_of_change": -0.994154239259138, "market_dynamics": 0.744592, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.809373, "high": 444.989376, "low": 406.151239, "close": 425.49649, "volume": 18923508}, "trend_line": 453.316513, "activity_lines": {"activity_5": 414.562085, "activity_10": 409.792973, "activity_20": 399.929044, "activity_30": 418.061144}, "trend_signal": 0, "fair_value": 473.988857, "relative_strength": -22.636555, "rate_of_change": -1.1340376456878547, "market_dynamics": 0.820456, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.662341, "high": 439.082424, "low": 422.247647, "close": 428.499176, "volume": 6829060}, "trend_line": 447.644212, "activity_lines": {"activity_5": 420.820158, "activity_10": 414.291198, "activity_20": 402.303072, "activity_30": 416.460026}, "trend_signal": 0, "fair_value": 474.6453, "relative_strength": -20.71046, "rate_of_change": -1.2512892950802357, "market_dynamics": 0.860586, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.975901, "high": 431.994093, "low": 409.547739, "close": 412.451996, "volume": 5254081}, "trend_line": 441.592882, "activity_lines": {"activity_5": 419.448435, "activity_10": 414.991082, "activity_20": 403.39609, "activity_30": 414.18956}, "trend_signal": 0, "fair_value": 475.389508, "relative_strength": -21.822038, "rate_of_change": -1.3518168754966517, "market_dynamics": 0.814431, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.402757, "high": 430.663194, "low": 407.381853, "close": 417.099396, "volume": 5832333}, "trend_line": 436.561178, "activity_lines": {"activity_5": 419.11063, "activity_10": 416.112617, "activity_20": 405.19589, "activity_30": 412.609335}, "trend_signal": 0, "fair_value": 476.016857, "relative_strength": -19.46437, "rate_of_change": -1.1394440909489096, "market_dynamics": 0.798233, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.099382, "high": 419.285501, "low": 389.027764, "close": 393.300598, "volume": 6087620}, "trend_line": 430.767354, "activity_lines": {"activity_5": 410.31676, "activity_10": 412.205055, "activity_20": 404.730916, "activity_30": 409.81833}, "trend_signal": 0, "fair_value": 476.476309, "relative_strength": -22.734258, "rate_of_change": -1.3271505328400899, "market_dynamics": 0.571236, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.61135, "high": 419.682965, "low": 379.587753, "close": 398.318726, "volume": 14681246}, "trend_line": 425.92511, "activity_lines": {"activity_5": 404.633159, "activity_10": 409.750511, "activity_20": 404.907721, "activity_30": 407.72487}, "trend_signal": 0, "fair_value": 476.906874, "relative_strength": -20.300429, "rate_of_change": -1.124097254593716, "market_dynamics": 0.558055, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.573476, "high": 403.883381, "low": 365.328384, "close": 369.84967, "volume": 4713544}, "trend_line": 420.160152, "activity_lines": {"activity_5": 391.271722, "activity_10": 402.481457, "activity_20": 402.284845, "activity_30": 404.1071}, "trend_signal": 0, "fair_value": 477.188081, "relative_strength": -24.810374, "rate_of_change": -1.3535144711238167, "market_dynamics": 0.304383, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.849658, "high": 377.153224, "low": 365.676177, "close": 366.818909, "volume": 2904932}, "trend_line": 414.912756, "activity_lines": {"activity_5": 380.81, "activity_10": 395.105691, "activity_20": 399.507748, "activity_30": 400.665729}, "trend_signal": 0, "fair_value": 477.505391, "relative_strength": -25.593082, "rate_of_change": -1.2489037751490486, "market_dynamics": 0.016785, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.657229, "high": 386.493877, "low": 365.82522, "close": 373.029449, "volume": 3276283}, "trend_line": 409.439202, "activity_lines": {"activity_5": 375.460663, "activity_10": 389.548294, "activity_20": 397.39293, "activity_30": 397.963581}, "trend_signal": 0, "fair_value": 477.922951, "relative_strength": -24.424991, "rate_of_change": -1.319206006768319, "market_dynamics": -0.21685, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.563355, "high": 386.096395, "low": 360.509006, "close": 365.775543, "volume": 2555861}, "trend_line": 404.088112, "activity_lines": {"activity_5": 370.631354, "activity_10": 383.330604, "activity_20": 394.529102, "activity_30": 395.14657}, "trend_signal": 0, "fair_value": 478.298307, "relative_strength": -23.731728, "rate_of_change": -1.3069315233766987, "market_dynamics": -0.558424, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.669847, "high": 379.289683, "low": 366.669847, "close": 373.22818, "volume": 2271657}, "trend_line": 398.993649, "activity_lines": {"activity_5": 370.12126, "activity_10": 379.360455, "activity_20": 392.319786, "activity_30": 393.155607}, "trend_signal": 0, "fair_value": 478.673576, "relative_strength": -22.35263, "rate_of_change": -1.2607307289455767, "market_dynamics": -0.576377, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.625667, "high": 387.090075, "low": 368.905648, "close": 371.240814, "volume": 4224871}, "trend_line": 395.353975, "activity_lines": {"activity_5": 370.621415, "activity_10": 375.979301, "activity_20": 389.885763, "activity_30": 391.365101}, "trend_signal": 0, "fair_value": 479.162815, "relative_strength": -23.093301, "rate_of_change": -0.9122135174637863, "market_dynamics": -0.578719, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 373.228197, "high": 389.922097, "low": 370.843359, "close": 379.04126, "volume": 4135416}, "trend_line": 392.391085, "activity_lines": {"activity_5": 373.628975, "activity_10": 375.05747, "activity_20": 388.236647, "activity_30": 390.312668}, "trend_signal": 0, "fair_value": 479.756973, "relative_strength": -21.428079, "rate_of_change": -0.749427143106381, "market_dynamics": -0.511543, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.210046, "high": 376.258902, "low": 352.807929, "close": 358.869415, "volume": 2735136}, "trend_line": 390.437636, "activity_lines": {"activity_5": 369.097764, "activity_10": 371.075499, "activity_20": 384.714629, "activity_30": 388.14998}, "trend_signal": 0, "fair_value": 480.324297, "relative_strength": -22.953758, "rate_of_change": -0.49783215640589235, "market_dynamics": -0.512962, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.726692, "high": 358.471956, "low": 343.069835, "close": 347.789825, "volume": 3334143}, "trend_line": 387.773577, "activity_lines": {"activity_5": 361.817358, "activity_10": 366.137784, "activity_20": 380.230829, "activity_30": 385.398508}, "trend_signal": 0, "fair_value": 480.751874, "relative_strength": -25.38241, "rate_of_change": -0.6823263831051393, "market_dynamics": -0.603278, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.975966, "high": 361.701424, "low": 348.336361, "close": 357.180176, "volume": 3239931}, "trend_line": 387.020685, "activity_lines": {"activity_5": 358.866117, "activity_10": 363.734875, "activity_20": 376.99966, "activity_30": 383.42474}, "trend_signal": 0, "fair_value": 481.306222, "relative_strength": -23.817858, "rate_of_change": -0.1941576333861382, "market_dynamics": -0.653309, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.751935, "high": 354.745621, "low": 336.064373, "close": 338.84668, "volume": 3534314}, "trend_line": 385.046293, "activity_lines": {"activity_5": 350.873578, "activity_10": 358.746576, "activity_20": 372.313068, "activity_30": 380.31674}, "trend_signal": 0, "fair_value": 481.757773, "relative_strength": -28.155446, "rate_of_change": -0.5101515439672231, "market_dynamics": -0.783316, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.846674, "high": 385.947348, "low": 333.92792, "close": 379.04126, "volume": 40724708}, "trend_line": 384.958112, "activity_lines": {"activity_5": 358.438841, "activity_10": 361.630073, "activity_20": 371.718538, "activity_30": 379.929319}, "trend_signal": 0, "fair_value": 482.573443, "relative_strength": -19.182286, "rate_of_change": -0.022901402143862014, "market_dynamics": -0.41851, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 381.078282, "high": 393.002505, "low": 368.458482, "close": 369.253448, "volume": 8297242}, "trend_line": 385.239377, "activity_lines": {"activity_5": 362.7415, "activity_10": 362.511744, "activity_20": 370.314134, "activity_30": 378.916114}, "trend_signal": 0, "fair_value": 483.2492, "relative_strength": -20.354274, "rate_of_change": 0.07306379349656673, "market_dynamics": -0.104234, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.210049, "high": 377.451353, "low": 353.25511, "close": 375.86145, "volume": 5511366}, "trend_line": 385.962419, "activity_lines": {"activity_5": 368.554557, "activity_10": 364.663524, "activity_20": 369.729534, "activity_30": 378.311087}, "trend_signal": 0, "fair_value": 483.918263, "relative_strength": -17.459821, "rate_of_change": 0.18768642126633406, "market_dynamics": 0.245085, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.606705, "high": 405.423592, "low": 366.421424, "close": 388.700012, "volume": 9339194}, "trend_line": 386.72618, "activity_lines": {"activity_5": 376.775694, "activity_10": 368.966208, "activity_20": 370.55338, "activity_30": 378.487706}, "trend_signal": 0, "fair_value": 484.645561, "relative_strength": -15.250813, "rate_of_change": 0.19788481012706785, "market_dynamics": 0.813484, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.0, "high": 398.75, "low": 377.700012, "close": 381.399994, "volume": 6592207}, "trend_line": 386.770771, "activity_lines": {"activity_5": 380.462168, "activity_10": 371.660309, "activity_20": 370.857208, "activity_30": 378.144081}, "trend_signal": 0, "fair_value": 485.277011, "relative_strength": -16.576462, "rate_of_change": 0.011530380487823545, "market_dynamics": 0.92449, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 389.0, "low": 378.299988, "close": 380.200012, "volume": 3580780}, "trend_line": 386.471812, "activity_lines": {"activity_5": 380.911761, "activity_10": 373.95152, "activity_20": 371.271034, "activity_30": 377.720161}, "trend_signal": 0, "fair_value": 485.668461, "relative_strength": -16.387769, "rate_of_change": -0.07729617189713253, "market_dynamics": 1.073108, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.299988, "high": 441.649994, "low": 379.399994, "close": 432.75, "volume": 25127731}, "trend_line": 388.280576, "activity_lines": {"activity_5": 398.800767, "activity_10": 385.776206, "activity_20": 376.843202, "activity_30": 380.705851}, "trend_signal": 0, "fair_value": 486.533748, "relative_strength": -3.948015, "rate_of_change": 0.4680196443408392, "market_dynamics": 1.39659, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 433.700012, "high": 440.75, "low": 419.0, "close": 429.700012, "volume": 8771584}, "trend_line": 388.502734, "activity_lines": {"activity_5": 411.440006, "activity_10": 395.703066, "activity_20": 382.050368, "activity_30": 383.378072}, "trend_signal": 0, "fair_value": 487.421441, "relative_strength": -3.305222, "rate_of_change": 0.05721584177313546, "market_dynamics": 1.420539, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.950012, "high": 440.649994, "low": 424.600006, "close": 433.450012, "volume": 5080570}, "trend_line": 389.010693, "activity_lines": {"activity_5": 421.740008, "activity_10": 404.822467, "activity_20": 387.441346, "activity_30": 386.277897}, "trend_signal": 0, "fair_value": 488.472619, "relative_strength": -1.336955, "rate_of_change": 0.13074785723387677, "market_dynamics": 1.452, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.649994, "high": 458.700012, "low": 435.649994, "close": 448.75, "volume": 7672955}, "trend_line": 390.826088, "activity_lines": {"activity_5": 434.156673, "activity_10": 415.33696, "activity_20": 394.122174, "activity_30": 390.132045}, "trend_signal": 0, "fair_value": 489.505874, "relative_strength": 2.615835, "rate_of_change": 0.46666969126219454, "market_dynamics": 1.55662, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.75, "high": 455.5, "low": 422.25, "close": 432.049988, "volume": 3520831}, "trend_line": 391.736963, "activity_lines": {"activity_5": 436.516667, "activity_10": 420.816845, "activity_20": 398.836808, "activity_30": 392.791652}, "trend_signal": 1, "fair_value": 490.525249, "relative_strength": -1.574309, "rate_of_change": 0.2330640220721335, "market_dynamics": 1.331131, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.0, "high": 446.950012, "low": 417.299988, "close": 422.049988, "volume": 5172106}, "trend_line": 392.163549, "activity_lines": {"activity_5": 432.086662, "activity_10": 423.514753, "activity_20": 402.288438, "activity_30": 394.747331}, "trend_signal": 1, "fair_value": 491.418509, "relative_strength": -0.665482, "rate_of_change": 0.1088960298086515, "market_dynamics": 1.203511, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.700012, "high": 441.0, "low": 406.0, "close": 433.100006, "volume": 4140422}, "trend_line": 392.771416, "activity_lines": {"activity_5": 432.053331, "activity_10": 427.261819, "activity_20": 406.559019, "activity_30": 397.388393}, "trend_signal": 1, "fair_value": 492.394944, "relative_strength": 2.575602, "rate_of_change": 0.15500344219906037, "market_dynamics": 1.132676, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.950012, "high": 430.950012, "low": 395.649994, "close": 405.799988, "volume": 4394952}, "trend_line": 392.114866, "activity_lines": {"activity_5": 422.693327, "activity_10": 425.004543, "activity_20": 407.909006, "activity_30": 398.228946}, "trend_signal": 1, "fair_value": 493.201315, "relative_strength": -0.590802, "rate_of_change": -0.16715829443148214, "market_dynamics": 0.936543, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.950012, "high": 427.049988, "low": 387.5, "close": 418.049988, "volume": 5219665}, "trend_line": 391.76656, "activity_lines": {"activity_5": 419.259992, "activity_10": 424.663632, "activity_20": 410.270556, "activity_30": 399.902179}, "trend_signal": 1, "fair_value": 494.228743, "relative_strength": 2.017583, "rate_of_change": -0.08882754269254857, "market_dynamics": 0.782495, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 424.0, "high": 465.0, "low": 411.850006, "close": 435.700012, "volume": 9009470}, "trend_line": 392.541494, "activity_lines": {"activity_5": 423.756665, "activity_10": 426.865452, "activity_20": 414.090159, "activity_30": 402.736596}, "trend_signal": 1, "fair_value": 495.217217, "relative_strength": 5.454074, "rate_of_change": 0.19780503981758252, "market_dynamics": 0.782691, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.75, "high": 474.0, "low": 374.0, "close": 398.950012, "volume": 20786920}, "trend_line": 391.936514, "activity_lines": {"activity_5": 415.760004, "activity_10": 421.376364, "activity_20": 414.139959, "activity_30": 403.150048}, "trend_signal": 1, "fair_value": 495.977826, "relative_strength": -1.976681, "rate_of_change": -0.1541187388459911, "market_dynamics": 0.592461, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.0, "high": 405.899994, "low": 374.0, "close": 378.649994, "volume": 9236502}, "trend_line": 391.448161, "activity_lines": {"activity_5": 402.536668, "activity_10": 412.810908, "activity_20": 412.065564, "activity_30": 402.292854}, "trend_signal": 1, "fair_value": 496.659211, "relative_strength": -6.686542, "rate_of_change": -0.12460002642161608, "market_dynamics": 0.297247, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.899994, "high": 397.5, "low": 362.149994, "close": 390.100006, "volume": 13459444}, "trend_line": 391.174203, "activity_lines": {"activity_5": 396.760004, "activity_10": 407.255455, "activity_20": 410.934693, "activity_30": 402.205876}, "trend_signal": 1, "fair_value": 497.429111, "relative_strength": -1.964775, "rate_of_change": -0.06998576754076259, "market_dynamics": 0.098497, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.950012, "high": 389.700012, "low": 369.5, "close": 371.200012, "volume": 4164185}, "trend_line": 391.219215, "activity_lines": {"activity_5": 385.730007, "activity_10": 399.051821, "activity_20": 407.847061, "activity_30": 400.917218}, "trend_signal": 0, "fair_value": 498.085262, "relative_strength": -3.491887, "rate_of_change": 0.011506893771326344, "market_dynamics": -0.374252, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.0, "high": 396.600006, "low": 354.0, "close": 360.149994, "volume": 5727626}, "trend_line": 390.996918, "activity_lines": {"activity_5": 374.140002, "activity_10": 390.249093, "activity_20": 403.552984, "activity_30": 398.912752}, "trend_signal": 0, "fair_value": 498.687547, "relative_strength": -0.940045, "rate_of_change": -0.056821595534367074, "market_dynamics": -0.713587, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.0, "high": 374.75, "low": 340.049988, "close": 358.049988, "volume": 6614257}, "trend_line": 390.497602, "activity_lines": {"activity_5": 366.886664, "activity_10": 382.371818, "activity_20": 399.148864, "activity_30": 396.787144}, "trend_signal": 0, "fair_value": 499.349487, "relative_strength": -1.173199, "rate_of_change": -0.12770330839283536, "market_dynamics": -0.817885, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.549988, "high": 356.5, "low": 331.100006, "close": 336.399994, "volume": 5294336}, "trend_line": 389.518417, "activity_lines": {"activity_5": 355.143329, "activity_10": 371.721817, "activity_20": 392.73619, "activity_30": 393.296976}, "trend_signal": 0, "fair_value": 499.894549, "relative_strength": -5.777082, "rate_of_change": -0.25075314034834273, "market_dynamics": -1.038254, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.0, "high": 378.0, "low": 325.0, "close": 370.850006, "volume": 4924058}, "trend_line": 389.439145, "activity_lines": {"activity_5": 357.699998, "activity_10": 369.093636, "activity_20": 389.792381, "activity_30": 392.092562}, "trend_signal": 0, "fair_value": 500.63052, "relative_strength": 4.285494, "rate_of_change": -0.02035128418587795, "market_dynamics": -1.024538, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367.0, "high": 383.0, "low": 362.549988, "close": 366.0, "volume": 5217585}, "trend_line": 389.264451, "activity_lines": {"activity_5": 359.923332, "activity_10": 366.219091, "activity_20": 386.471666, "activity_30": 390.580359}, "trend_signal": 0, "fair_value": 501.353294, "relative_strength": -2.766627, "rate_of_change": -0.04485784293717781, "market_dynamics": -0.958503, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.0, "high": 395.850006, "low": 355.350006, "close": 390.700012, "volume": 3723459}, "trend_line": 389.653076, "activity_lines": {"activity_5": 370.72667, "activity_10": 368.78182, "activity_20": 385.576667, "activity_30": 390.672976}, "trend_signal": 0, "fair_value": 502.27204, "relative_strength": 2.415159, "rate_of_change": 0.0998357283850691, "market_dynamics": -0.824593, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.200012, "high": 399.850006, "low": 366.200012, "close": 368.649994, "volume": 4940214}, "trend_line": 389.979095, "activity_lines": {"activity_5": 372.143335, "activity_10": 368.153637, "activity_20": 382.531667, "activity_30": 389.317939}, "trend_signal": 0, "fair_value": 502.951025, "relative_strength": -1.476124, "rate_of_change": 0.0836690430746077, "market_dynamics": -0.690601, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.950012, "high": 378.399994, "low": 364.299988, "close": 369.450012, "volume": 1661291}, "trend_line": 390.701102, "activity_lines": {"activity_5": 373.120005, "activity_10": 368.221821, "activity_20": 379.868096, "activity_30": 387.993482}, "trend_signal": 0, "fair_value": 503.581457, "relative_strength": -1.600922, "rate_of_change": 0.1851399239746477, "market_dynamics": -0.629821, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.700012, "high": 381.950012, "low": 359.350006, "close": 362.149994, "volume": 5007842}, "trend_line": 390.866762, "activity_lines": {"activity_5": 369.460002, "activity_10": 367.130001, "activity_20": 376.796191, "activity_30": 386.151475}, "trend_signal": 0, "fair_value": 504.005595, "relative_strength": -4.165241, "rate_of_change": 0.04240069944824537, "market_dynamics": -0.5734, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 360.299988, "low": 309.200012, "close": 314.399994, "volume": 9757840}, "trend_line": 390.051873, "activity_lines": {"activity_5": 350.463332, "activity_10": 357.864545, "activity_20": 369.516191, "activity_30": 381.218135}, "trend_signal": 0, "fair_value": 503.956122, "relative_strength": -14.54727, "rate_of_change": -0.2084825519136861, "market_dynamics": -0.743736, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.0, "high": 333.649994, "low": 306.399994, "close": 328.200012, "volume": 6676841}, "trend_line": 388.357164, "activity_lines": {"activity_5": 339.506669, "activity_10": 352.140911, "activity_20": 364.190239, "activity_30": 377.227692}, "trend_signal": 0, "fair_value": 503.965186, "relative_strength": -10.751719, "rate_of_change": -0.4344829796522958, "market_dynamics": -0.824443, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 337.25, "low": 316.5, "close": 319.350006, "volume": 2940706}, "trend_line": 386.693716, "activity_lines": {"activity_5": 329.766671, "activity_10": 345.389094, "activity_20": 358.515954, "activity_30": 372.775617}, "trend_signal": 0, "fair_value": 503.866305, "relative_strength": -12.267908, "rate_of_change": -0.4283294230668593, "market_dynamics": -0.987787, "expectation": {"probability": 47.0752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b7c2bed-47d0-4f7b-a031-9944f697213c/", "share_image": "https://sharemaestro.com/terminal/1b7c2bed-47d0-4f7b-a031-9944f697213c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}