{"ticker": {"uuid": "1b7df673-ee97-4d11-b0e0-202bd9d0b2f3", "symbol": "JULT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JULT rose 3.33%, moving from 47.32 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.80 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 61.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.06, "high": 48.9499, "low": 48.06, "close": 48.8979, "volume": 47147}, "trend_line": 46.291017, "activity_lines": {"activity_5": 48.1193, "activity_10": 47.937725, "activity_20": 47.56909, "activity_30": 46.975654}, "trend_signal": 1, "fair_value": 39.673284, "relative_strength": -3.798536, "rate_of_change": 0.26342124416309803, "market_dynamics": 0.367058, "expectation": {"probability": 61.7222, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.68, "high": 31.81, "low": 31.0604, "close": 31.18, "volume": 94665}, "trend_line": 30.01976, "activity_lines": {"activity_5": 31.625387, "activity_10": 31.658691, "activity_20": 31.15693, "activity_30": 30.640894}, "trend_signal": 1, "fair_value": 28.094411, "relative_strength": -0.774433, "rate_of_change": 0.30298291828550206, "market_dynamics": 0.916482, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.32, "high": 31.69, "low": 31.18, "close": 31.3782, "volume": 132817}, "trend_line": 30.098893, "activity_lines": {"activity_5": 31.492187, "activity_10": 31.621745, "activity_20": 31.22724, "activity_30": 30.728535}, "trend_signal": 1, "fair_value": 28.130763, "relative_strength": -0.936702, "rate_of_change": 0.2636030401308964, "market_dynamics": 0.535545, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.49, "high": 32.09, "low": 31.43, "close": 31.9539, "volume": 58548}, "trend_line": 30.186543, "activity_lines": {"activity_5": 31.59434, "activity_10": 31.687302, "activity_20": 31.342308, "activity_30": 30.848213}, "trend_signal": 1, "fair_value": 28.173154, "relative_strength": -1.597457, "rate_of_change": 0.29120672311769075, "market_dynamics": 0.277538, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.94, "high": 31.99, "low": 31.56, "close": 31.6962, "volume": 118792}, "trend_line": 30.271577, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.686115, "activity_20": 31.420909, "activity_30": 30.945611}, "trend_signal": 1, "fair_value": 28.214952, "relative_strength": -1.143571, "rate_of_change": 0.2816950586226461, "market_dynamics": -0.107506, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.86, "high": 32.01, "low": 31.63, "close": 31.665, "volume": 90862}, "trend_line": 30.357473, "activity_lines": {"activity_5": 31.660527, "activity_10": 31.678211, "activity_20": 31.485648, "activity_30": 31.035509}, "trend_signal": 1, "fair_value": 28.257157, "relative_strength": -1.085668, "rate_of_change": 0.28375132223867355, "market_dynamics": -0.254044, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.63, "high": 31.7899, "low": 31.0356, "close": 31.0356, "volume": 66625}, "trend_line": 30.44267, "activity_lines": {"activity_5": 31.48084, "activity_10": 31.54978, "activity_20": 31.480611, "activity_30": 31.079259}, "trend_signal": 1, "fair_value": 28.29591, "relative_strength": -0.099218, "rate_of_change": 0.28064588906988686, "market_dynamics": -0.483241, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.89, "high": 31.1199, "low": 30.6599, "close": 30.857, "volume": 87119}, "trend_line": 30.507337, "activity_lines": {"activity_5": 31.251247, "activity_10": 31.403455, "activity_20": 31.450759, "activity_30": 31.10599}, "trend_signal": 1, "fair_value": 28.332357, "relative_strength": 0.065661, "rate_of_change": 0.2124222349747904, "market_dynamics": -0.738373, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.91, "high": 31.1, "low": 30.17, "close": 30.96, "volume": 132309}, "trend_line": 30.609003, "activity_lines": {"activity_5": 31.090733, "activity_10": 31.297184, "activity_20": 31.423373, "activity_30": 31.135194}, "trend_signal": 1, "fair_value": 28.366099, "relative_strength": -0.027306, "rate_of_change": 0.33325098155896593, "market_dynamics": -0.895614, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.87, "high": 31.44, "low": 30.87, "close": 31.1004, "volume": 93812}, "trend_line": 30.70535, "activity_lines": {"activity_5": 31.04328, "activity_10": 31.239985, "activity_20": 31.403977, "activity_30": 31.166897}, "trend_signal": 1, "fair_value": 28.400172, "relative_strength": 0.026432, "rate_of_change": 0.3147668677741577, "market_dynamics": -1.002444, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.33, "high": 31.43, "low": 30.5581, "close": 30.5581, "volume": 89136}, "trend_line": 30.77485, "activity_lines": {"activity_5": 30.85478, "activity_10": 31.096093, "activity_20": 31.327032, "activity_30": 31.157397}, "trend_signal": 1, "fair_value": 28.431034, "relative_strength": 0.705723, "rate_of_change": 0.22634492034776169, "market_dynamics": -1.02456, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.5405, "high": 30.76, "low": 29.98, "close": 30.08, "volume": 133228}, "trend_line": 30.80278, "activity_lines": {"activity_5": 30.580707, "activity_10": 30.885467, "activity_20": 31.20368, "activity_30": 31.112568}, "trend_signal": 0, "fair_value": 28.464153, "relative_strength": 1.646255, "rate_of_change": 0.09075592569906202, "market_dynamics": -1.009085, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.36, "high": 31.3599, "low": 30.1643, "close": 31.29, "volume": 100513}, "trend_line": 30.87033, "activity_lines": {"activity_5": 30.773673, "activity_10": 30.914842, "activity_20": 31.197497, "activity_30": 31.144002}, "trend_signal": 0, "fair_value": 28.498317, "relative_strength": -0.070361, "rate_of_change": 0.21929838800264348, "market_dynamics": -0.968609, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.3091, "high": 31.5999, "low": 31.18, "close": 31.58, "volume": 55424}, "trend_line": 30.941337, "activity_lines": {"activity_5": 31.03444, "activity_10": 30.998547, "activity_20": 31.218784, "activity_30": 31.189787}, "trend_signal": 1, "fair_value": 28.532417, "relative_strength": -0.488369, "rate_of_change": 0.23001697746671837, "market_dynamics": -0.857353, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.48, "high": 32.17, "low": 31.48, "close": 32.1249, "volume": 90165}, "trend_line": 31.03186, "activity_lines": {"activity_5": 31.435507, "activity_10": 31.188124, "activity_20": 31.288539, "activity_30": 31.266146}, "trend_signal": 1, "fair_value": 28.570393, "relative_strength": -1.029997, "rate_of_change": 0.2925633110165893, "market_dynamics": -0.548221, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.15, "high": 32.39, "low": 32.15, "close": 32.3452, "volume": 70000}, "trend_line": 31.123363, "activity_lines": {"activity_5": 31.841707, "activity_10": 31.40996, "activity_20": 31.376959, "activity_30": 31.350877}, "trend_signal": 1, "fair_value": 28.608189, "relative_strength": -1.310071, "rate_of_change": 0.29486791961551595, "market_dynamics": -0.222798, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.32, "high": 32.64, "low": 32.23, "close": 32.64, "volume": 62691}, "trend_line": 31.231487, "activity_lines": {"activity_5": 32.227033, "activity_10": 31.673029, "activity_20": 31.488621, "activity_30": 31.448725}, "trend_signal": 1, "fair_value": 28.647026, "relative_strength": -1.213109, "rate_of_change": 0.347404616911097, "market_dynamics": 0.086594, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.37, "high": 32.652, "low": 32.33, "close": 32.62, "volume": 53564}, "trend_line": 31.341657, "activity_lines": {"activity_5": 32.435027, "activity_10": 31.903291, "activity_20": 31.594557, "activity_30": 31.538306}, "trend_signal": 1, "fair_value": 28.686543, "relative_strength": -1.458813, "rate_of_change": 0.3527529765073309, "market_dynamics": 0.310502, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.7083, "high": 33.34, "low": 32.6388, "close": 33.28, "volume": 82097}, "trend_line": 31.456657, "activity_lines": {"activity_5": 32.774353, "activity_10": 32.221498, "activity_20": 31.76054, "activity_30": 31.663361}, "trend_signal": 1, "fair_value": 28.729192, "relative_strength": -1.751574, "rate_of_change": 0.3669238036776372, "market_dynamics": 0.504131, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.41, "high": 33.586, "low": 33.18, "close": 33.4541, "volume": 97859}, "trend_line": 31.576423, "activity_lines": {"activity_5": 33.05838, "activity_10": 32.529178, "activity_20": 31.938224, "activity_30": 31.792228}, "trend_signal": 1, "fair_value": 28.77296, "relative_strength": -2.065983, "rate_of_change": 0.3807334008823585, "market_dynamics": 0.697757, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.49, "high": 33.7, "low": 33.4602, "close": 33.6, "volume": 25437}, "trend_line": 31.683943, "activity_lines": {"activity_5": 33.302427, "activity_10": 32.820591, "activity_20": 32.121712, "activity_30": 31.922781}, "trend_signal": 1, "fair_value": 28.816834, "relative_strength": -1.90851, "rate_of_change": 0.3405072195796242, "market_dynamics": 0.785917, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.38, "high": 33.425, "low": 33.13, "close": 33.1951, "volume": 132197}, "trend_line": 31.774257, "activity_lines": {"activity_5": 33.327853, "activity_10": 32.983078, "activity_20": 32.257443, "activity_30": 32.020275}, "trend_signal": 1, "fair_value": 28.857219, "relative_strength": -1.498537, "rate_of_change": 0.2850465928435717, "market_dynamics": 0.968432, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.2401, "high": 33.73, "low": 33.2401, "close": 33.68, "volume": 146896}, "trend_line": 31.854963, "activity_lines": {"activity_5": 33.477907, "activity_10": 33.177091, "activity_20": 32.429759, "activity_30": 32.143226}, "trend_signal": 1, "fair_value": 28.90161, "relative_strength": -1.838018, "rate_of_change": 0.25399807145766723, "market_dynamics": 1.048101, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.5, "high": 34.01, "low": 33.33, "close": 34.0055, "volume": 38816}, "trend_line": 31.959813, "activity_lines": {"activity_5": 33.665793, "activity_10": 33.386831, "activity_20": 32.622113, "activity_30": 32.281971}, "trend_signal": 1, "fair_value": 28.947069, "relative_strength": -2.005107, "rate_of_change": 0.32914808282778096, "market_dynamics": 0.971568, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.01, "high": 34.31, "low": 33.9713, "close": 34.23, "volume": 228698}, "trend_line": 32.046187, "activity_lines": {"activity_5": 33.880147, "activity_10": 33.593289, "activity_20": 32.82608, "activity_30": 32.428434}, "trend_signal": 1, "fair_value": 28.996421, "relative_strength": -2.304328, "rate_of_change": 0.27025815201109854, "market_dynamics": 1.130465, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.23, "high": 34.6, "low": 34.03, "close": 34.5712, "volume": 72039}, "trend_line": 32.154227, "activity_lines": {"activity_5": 34.156507, "activity_10": 33.823509, "activity_20": 33.050475, "activity_30": 32.591338}, "trend_signal": 1, "fair_value": 29.045046, "relative_strength": -2.656545, "rate_of_change": 0.3371383934069768, "market_dynamics": 1.199225, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.41, "high": 34.88, "low": 34.38, "close": 34.87, "volume": 55708}, "trend_line": 32.255313, "activity_lines": {"activity_5": 34.46772, "activity_10": 34.067584, "activity_20": 33.289489, "activity_30": 32.76655}, "trend_signal": 1, "fair_value": 29.094949, "relative_strength": -3.080636, "rate_of_change": 0.3143785729944689, "market_dynamics": 1.243272, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.89, "high": 34.95, "low": 34.3719, "close": 34.76, "volume": 208428}, "trend_line": 32.346313, "activity_lines": {"activity_5": 34.630607, "activity_10": 34.251113, "activity_20": 33.499768, "activity_30": 32.928142}, "trend_signal": 1, "fair_value": 29.144308, "relative_strength": -2.983371, "rate_of_change": 0.28212406433631904, "market_dynamics": 1.502322, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.64, "high": 35.2, "low": 34.415, "close": 35.175, "volume": 68411}, "trend_line": 32.443647, "activity_lines": {"activity_5": 34.859827, "activity_10": 34.471187, "activity_20": 33.730984, "activity_30": 33.110638}, "trend_signal": 1, "fair_value": 29.196969, "relative_strength": -3.341789, "rate_of_change": 0.3009121936091958, "market_dynamics": 1.519097, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.09, "high": 35.33, "low": 35.04, "close": 35.3213, "volume": 1774395}, "trend_line": 32.562517, "activity_lines": {"activity_5": 35.059847, "activity_10": 34.683407, "activity_20": 33.956063, "activity_30": 33.296293}, "trend_signal": 1, "fair_value": 29.250026, "relative_strength": -3.788817, "rate_of_change": 0.366389142379712, "market_dynamics": 1.624421, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.345, "high": 35.41, "low": 35.0419, "close": 35.3199, "volume": 37923}, "trend_line": 32.68422, "activity_lines": {"activity_5": 35.186647, "activity_10": 34.861424, "activity_20": 34.160909, "activity_30": 33.474189}, "trend_signal": 1, "fair_value": 29.301724, "relative_strength": -3.465872, "rate_of_change": 0.37375182022938724, "market_dynamics": 1.634588, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.3, "high": 35.55, "low": 35.21, "close": 35.3304, "volume": 33382}, "trend_line": 32.822567, "activity_lines": {"activity_5": 35.267033, "activity_10": 35.010078, "activity_20": 34.344079, "activity_30": 33.64491}, "trend_signal": 1, "fair_value": 29.353167, "relative_strength": -3.275379, "rate_of_change": 0.42328377424945735, "market_dynamics": 1.532403, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.47, "high": 35.8051, "low": 35.4, "close": 35.7629, "volume": 43404}, "trend_line": 32.968723, "activity_lines": {"activity_5": 35.460893, "activity_10": 35.198545, "activity_20": 34.543438, "activity_30": 33.834609}, "trend_signal": 1, "fair_value": 29.406537, "relative_strength": -4.116305, "rate_of_change": 0.4452911924895994, "market_dynamics": 1.480167, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.73, "high": 35.87, "low": 35.71, "close": 35.86, "volume": 11807}, "trend_line": 33.098927, "activity_lines": {"activity_5": 35.62026, "activity_10": 35.366796, "activity_20": 34.730745, "activity_30": 34.021143}, "trend_signal": 1, "fair_value": 29.460021, "relative_strength": -4.097026, "rate_of_change": 0.3949318874134319, "market_dynamics": 1.329914, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.83, "high": 35.9, "low": 35.5, "close": 35.7049, "volume": 61052}, "trend_line": 33.23255, "activity_lines": {"activity_5": 35.68226, "activity_10": 35.473129, "activity_20": 34.8829, "activity_30": 34.189271}, "trend_signal": 1, "fair_value": 29.511847, "relative_strength": -3.561558, "rate_of_change": 0.40370795101605567, "market_dynamics": 1.239388, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.75, "high": 35.78, "low": 35.41, "close": 35.425, "volume": 10414}, "trend_line": 33.357883, "activity_lines": {"activity_5": 35.625387, "activity_10": 35.501755, "activity_20": 34.99135, "activity_30": 34.330719}, "trend_signal": 1, "fair_value": 29.561497, "relative_strength": -2.816824, "rate_of_change": 0.3771392806149323, "market_dynamics": 0.984935, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.64, "high": 35.64, "low": 34.7576, "close": 34.7576, "volume": 13071}, "trend_line": 33.48195, "activity_lines": {"activity_5": 35.33904, "activity_10": 35.393511, "activity_20": 35.021572, "activity_30": 34.421023}, "trend_signal": 1, "fair_value": 29.606803, "relative_strength": -1.568197, "rate_of_change": 0.3719270794252639, "market_dynamics": 0.47125, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.885, "high": 35.52, "low": 34.87, "close": 35.5172, "volume": 26934}, "trend_line": 33.63729, "activity_lines": {"activity_5": 35.34408, "activity_10": 35.42542, "activity_20": 35.114054, "activity_30": 34.55233}, "trend_signal": 1, "fair_value": 29.656974, "relative_strength": -1.948076, "rate_of_change": 0.4639514723604883, "market_dynamics": 0.068971, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.59, "high": 35.695, "low": 35.13, "close": 35.695, "volume": 11902}, "trend_line": 33.795123, "activity_lines": {"activity_5": 35.424767, "activity_10": 35.475889, "activity_20": 35.209672, "activity_30": 34.685085}, "trend_signal": 1, "fair_value": 29.708064, "relative_strength": -1.975996, "rate_of_change": 0.46922032066196934, "market_dynamics": -0.288622, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.85, "high": 36.1667, "low": 35.7965, "close": 36.1667, "volume": 40850}, "trend_line": 33.964, "activity_lines": {"activity_5": 35.673687, "activity_10": 35.602667, "activity_20": 35.338715, "activity_30": 34.83809}, "trend_signal": 1, "fair_value": 29.762043, "relative_strength": -2.427385, "rate_of_change": 0.49970819754081663, "market_dynamics": -0.403843, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.1571, "high": 36.475, "low": 36.15, "close": 36.475, "volume": 29711}, "trend_line": 34.16123, "activity_lines": {"activity_5": 35.994587, "activity_10": 35.770129, "activity_20": 35.484202, "activity_30": 35.00009}, "trend_signal": 1, "fair_value": 29.818325, "relative_strength": -3.106784, "rate_of_change": 0.5807030973972579, "market_dynamics": -0.195574, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 36.5557, "low": 36.4015, "close": 36.5557, "volume": 18504}, "trend_line": 34.377087, "activity_lines": {"activity_5": 36.272387, "activity_10": 35.931262, "activity_20": 35.623684, "activity_30": 35.154572}, "trend_signal": 1, "fair_value": 29.87474, "relative_strength": -2.809503, "rate_of_change": 0.6318771308878507, "market_dynamics": -0.062, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5214, "high": 36.5462, "low": 36.22, "close": 36.5193, "volume": 3089}, "trend_line": 34.551397, "activity_lines": {"activity_5": 36.41818, "activity_10": 36.063498, "activity_20": 35.743697, "activity_30": 35.292779}, "trend_signal": 1, "fair_value": 29.930921, "relative_strength": -2.452094, "rate_of_change": 0.5070528518021273, "market_dynamics": 0.030378, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.52, "high": 36.7497, "low": 36.46, "close": 36.7497, "volume": 14771}, "trend_line": 34.72372, "activity_lines": {"activity_5": 36.573967, "activity_10": 36.223873, "activity_20": 35.872132, "activity_30": 35.434605}, "trend_signal": 1, "fair_value": 29.988579, "relative_strength": -2.975031, "rate_of_change": 0.4987439436963972, "market_dynamics": 0.104147, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.75, "high": 36.8789, "low": 36.75, "close": 36.8619, "volume": 10632}, "trend_line": 34.88162, "activity_lines": {"activity_5": 36.69684, "activity_10": 36.388471, "activity_20": 35.998186, "activity_30": 35.572552}, "trend_signal": 1, "fair_value": 30.046715, "relative_strength": -4.147715, "rate_of_change": 0.4547323846638492, "market_dynamics": 0.157098, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.8401, "high": 36.99, "low": 36.8401, "close": 36.95, "volume": 9383}, "trend_line": 35.035113, "activity_lines": {"activity_5": 36.802733, "activity_10": 36.548051, "activity_20": 36.120097, "activity_30": 35.705996}, "trend_signal": 1, "fair_value": 30.10537, "relative_strength": -4.419079, "rate_of_change": 0.44003976879515505, "market_dynamics": 0.203118, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.93, "high": 37.03, "low": 36.93, "close": 36.9951, "volume": 1252511}, "trend_line": 35.180283, "activity_lines": {"activity_5": 36.891993, "activity_10": 36.688104, "activity_20": 36.234975, "activity_30": 35.832447}, "trend_signal": 1, "fair_value": 30.163743, "relative_strength": -4.137172, "rate_of_change": 0.41435573505928247, "market_dynamics": 0.370756, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.6, "high": 37.6, "low": 37.0, "close": 37.54, "volume": 253878}, "trend_line": 35.344283, "activity_lines": {"activity_5": 37.133593, "activity_10": 36.886547, "activity_20": 36.39163, "activity_30": 35.984687}, "trend_signal": 1, "fair_value": 30.22526, "relative_strength": -4.429308, "rate_of_change": 0.466170212445404, "market_dynamics": 0.549714, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.56, "high": 37.87, "low": 37.4639, "close": 37.6998, "volume": 211749}, "trend_line": 35.49161, "activity_lines": {"activity_5": 37.360413, "activity_10": 37.077267, "activity_20": 36.550265, "activity_30": 36.136656}, "trend_signal": 1, "fair_value": 30.288894, "relative_strength": -4.822157, "rate_of_change": 0.41683403225354504, "market_dynamics": 0.777596, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.82, "high": 38.07, "low": 37.2009, "close": 37.23, "volume": 96819}, "trend_line": 35.617473, "activity_lines": {"activity_5": 37.367293, "activity_10": 37.146118, "activity_20": 36.652134, "activity_30": 36.24881}, "trend_signal": 1, "fair_value": 30.347322, "relative_strength": -4.02015, "rate_of_change": 0.35462747392974114, "market_dynamics": 0.833195, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.79, "high": 37.79, "low": 36.79, "close": 37.0373, "volume": 532709}, "trend_line": 35.73205, "activity_lines": {"activity_5": 37.2854, "activity_10": 37.1606, "activity_20": 36.726562, "activity_30": 36.340412}, "trend_signal": 1, "fair_value": 30.404799, "relative_strength": -3.625666, "rate_of_change": 0.3216876166369359, "market_dynamics": 0.847779, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.07, "high": 37.53, "low": 36.4, "close": 36.5555, "volume": 202384}, "trend_line": 35.844063, "activity_lines": {"activity_5": 37.037087, "activity_10": 37.077258, "activity_20": 36.746927, "activity_30": 36.393537}, "trend_signal": 1, "fair_value": 30.458155, "relative_strength": -2.727464, "rate_of_change": 0.3134804748118215, "market_dynamics": 0.391617, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.47, "high": 36.61, "low": 35.47, "close": 36.5424, "volume": 94879}, "trend_line": 35.939477, "activity_lines": {"activity_5": 36.813713, "activity_10": 36.991538, "activity_20": 36.76021, "activity_30": 36.438591}, "trend_signal": 1, "fair_value": 30.510735, "relative_strength": -2.685852, "rate_of_change": 0.2661919213789969, "market_dynamics": -0.197689, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.74, "high": 37.6699, "low": 36.53, "close": 37.5814, "volume": 51948}, "trend_line": 36.058673, "activity_lines": {"activity_5": 37.00318, "activity_10": 37.094307, "activity_20": 36.868733, "activity_30": 36.544522}, "trend_signal": 1, "fair_value": 30.570846, "relative_strength": -3.646306, "rate_of_change": 0.3316575808824439, "market_dynamics": -0.453118, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.7, "high": 38.05, "low": 37.6326, "close": 38.03, "volume": 56044}, "trend_line": 36.18534, "activity_lines": {"activity_5": 37.350073, "activity_10": 37.263518, "activity_20": 37.011783, "activity_30": 36.671704}, "trend_signal": 1, "fair_value": 30.632242, "relative_strength": -3.729733, "rate_of_change": 0.3512802592596728, "market_dynamics": -0.650169, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.02, "high": 38.11, "low": 37.72, "close": 38.1001, "volume": 101960}, "trend_line": 36.30297, "activity_lines": {"activity_5": 37.667, "activity_10": 37.424236, "activity_20": 37.150437, "activity_30": 36.795237}, "trend_signal": 1, "fair_value": 30.69364, "relative_strength": -3.706138, "rate_of_change": 0.32507639834254826, "market_dynamics": -0.395484, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.04, "high": 38.04, "low": 36.97, "close": 36.982, "volume": 1289087}, "trend_line": 36.37337, "activity_lines": {"activity_5": 37.540373, "activity_10": 37.360753, "activity_20": 37.169867, "activity_30": 36.839046}, "trend_signal": 1, "fair_value": 30.749419, "relative_strength": -2.399193, "rate_of_change": 0.19392352746896285, "market_dynamics": -0.273637, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.365, "high": 38.03, "low": 37.1964, "close": 38.027, "volume": 18089}, "trend_line": 36.48227, "activity_lines": {"activity_5": 37.733647, "activity_10": 37.487507, "activity_20": 37.278229, "activity_30": 36.945731}, "trend_signal": 1, "fair_value": 30.812267, "relative_strength": -3.388037, "rate_of_change": 0.29939485948098415, "market_dynamics": -0.291198, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.034, "high": 38.53, "low": 38.0284, "close": 38.4039, "volume": 37941}, "trend_line": 36.5899, "activity_lines": {"activity_5": 37.95358, "activity_10": 37.673935, "activity_20": 37.410534, "activity_30": 37.069708}, "trend_signal": 1, "fair_value": 30.876717, "relative_strength": -3.652339, "rate_of_change": 0.29502001931349214, "market_dynamics": -0.317459, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 38.68, "low": 38.465, "close": 38.5881, "volume": 322266}, "trend_line": 36.698793, "activity_lines": {"activity_5": 38.18008, "activity_10": 37.881051, "activity_20": 37.547482, "activity_30": 37.198624}, "trend_signal": 1, "fair_value": 30.944476, "relative_strength": -3.586674, "rate_of_change": 0.2976039836129694, "market_dynamics": -0.288426, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.6, "high": 38.69, "low": 38.37, "close": 38.666, "volume": 29024}, "trend_line": 36.81033, "activity_lines": {"activity_5": 38.39534, "activity_10": 38.077638, "activity_20": 37.68032, "activity_30": 37.32554}, "trend_signal": 1, "fair_value": 31.011896, "relative_strength": -3.498985, "rate_of_change": 0.3039255269240011, "market_dynamics": -0.078791, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.36, "high": 38.9038, "low": 38.36, "close": 38.9038, "volume": 14416}, "trend_line": 36.929443, "activity_lines": {"activity_5": 38.65214, "activity_10": 38.287849, "activity_20": 37.825371, "activity_30": 37.460603}, "trend_signal": 1, "fair_value": 31.078657, "relative_strength": -3.854416, "rate_of_change": 0.32358579779099694, "market_dynamics": 0.129467, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.03, "high": 39.17, "low": 38.8963, "close": 39.152, "volume": 22133}, "trend_line": 37.042413, "activity_lines": {"activity_5": 38.863553, "activity_10": 38.500491, "activity_20": 37.982879, "activity_30": 37.603994}, "trend_signal": 1, "fair_value": 31.145577, "relative_strength": -3.896544, "rate_of_change": 0.30590767372257477, "market_dynamics": 0.303286, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.08, "high": 39.133, "low": 38.8675, "close": 38.9069, "volume": 12470}, "trend_line": 37.143977, "activity_lines": {"activity_5": 38.918267, "activity_10": 38.621122, "activity_20": 38.104508, "activity_30": 37.724283}, "trend_signal": 1, "fair_value": 31.209872, "relative_strength": -3.394983, "rate_of_change": 0.2741830020630573, "market_dynamics": 0.370885, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.05, "high": 39.12, "low": 38.5007, "close": 38.56, "volume": 63678}, "trend_line": 37.239147, "activity_lines": {"activity_5": 38.823813, "activity_10": 38.65458, "activity_20": 38.182826, "activity_30": 37.815639}, "trend_signal": 1, "fair_value": 31.270704, "relative_strength": -2.768961, "rate_of_change": 0.2562191980681096, "market_dynamics": 0.379068, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.54, "high": 39.7043, "low": 38.21, "close": 39.68, "volume": 8190}, "trend_line": 37.38098, "activity_lines": {"activity_5": 39.104567, "activity_10": 38.882038, "activity_20": 38.359724, "activity_30": 37.973114}, "trend_signal": 1, "fair_value": 31.338716, "relative_strength": -4.31879, "rate_of_change": 0.38087070039493204, "market_dynamics": 0.603435, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.7, "high": 39.7585, "low": 39.19, "close": 39.21, "volume": 13657}, "trend_line": 37.529393, "activity_lines": {"activity_5": 39.161053, "activity_10": 38.995316, "activity_20": 38.478861, "activity_30": 38.091115}, "trend_signal": 1, "fair_value": 31.403772, "relative_strength": -3.302233, "rate_of_change": 0.3970281142976934, "market_dynamics": 0.644351, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.36, "high": 39.6738, "low": 39.3, "close": 39.6738, "volume": 3791}, "trend_line": 37.667947, "activity_lines": {"activity_5": 39.351727, "activity_10": 39.152413, "activity_20": 38.631622, "activity_30": 38.229464}, "trend_signal": 1, "fair_value": 31.473942, "relative_strength": -3.617852, "rate_of_change": 0.36918795888864814, "market_dynamics": 0.728864, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.9, "high": 39.965, "low": 39.68, "close": 39.965, "volume": 7353}, "trend_line": 37.81028, "activity_lines": {"activity_5": 39.60468, "activity_10": 39.332513, "activity_20": 38.801955, "activity_30": 38.377661}, "trend_signal": 1, "fair_value": 31.547513, "relative_strength": -3.891485, "rate_of_change": 0.3778623772620279, "market_dynamics": 0.919895, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.9584, "high": 40.189946, "low": 39.95, "close": 40.1851, "volume": 19716}, "trend_line": 37.944227, "activity_lines": {"activity_5": 39.86046, "activity_10": 39.524247, "activity_20": 38.982464, "activity_30": 38.530875}, "trend_signal": 1, "fair_value": 31.618328, "relative_strength": -4.045311, "rate_of_change": 0.3542607989150018, "market_dynamics": 0.892049, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.15, "high": 40.15, "low": 39.9805, "close": 40.0564, "volume": 4621}, "trend_line": 38.063607, "activity_lines": {"activity_5": 39.965, "activity_10": 39.663545, "activity_20": 39.136643, "activity_30": 38.667144}, "trend_signal": 1, "fair_value": 31.689903, "relative_strength": -3.640603, "rate_of_change": 0.314619665331434, "market_dynamics": 1.06049, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.13, "high": 40.1537, "low": 39.24, "close": 39.5964, "volume": 13028}, "trend_line": 38.164963, "activity_lines": {"activity_5": 39.891113, "activity_10": 39.693927, "activity_20": 39.232637, "activity_30": 38.766034}, "trend_signal": 1, "fair_value": 31.756461, "relative_strength": -2.84218, "rate_of_change": 0.2662805971068445, "market_dynamics": 0.941354, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.65, "high": 40.14, "low": 39.65, "close": 39.8299, "volume": 7891}, "trend_line": 38.275317, "activity_lines": {"activity_5": 39.8693, "activity_10": 39.754171, "activity_20": 39.336388, "activity_30": 38.873449}, "trend_signal": 1, "fair_value": 31.823804, "relative_strength": -2.776955, "rate_of_change": 0.2891500248539503, "market_dynamics": 0.74116, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.53, "high": 39.7557, "low": 39.26, "close": 39.7557, "volume": 13156}, "trend_line": 38.375517, "activity_lines": {"activity_5": 39.812347, "activity_10": 39.788598, "activity_20": 39.417417, "activity_30": 38.968958}, "trend_signal": 1, "fair_value": 31.891721, "relative_strength": -2.328472, "rate_of_change": 0.2617875117794608, "market_dynamics": 0.408291, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.99, "high": 40.04, "low": 39.22, "close": 39.2426, "volume": 103315}, "trend_line": 38.454873, "activity_lines": {"activity_5": 39.598313, "activity_10": 39.714302, "activity_20": 39.439226, "activity_30": 39.024899}, "trend_signal": 1, "fair_value": 31.956419, "relative_strength": -1.576753, "rate_of_change": 0.2067880935649599, "market_dynamics": -0.129604, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.02, "high": 40.065, "low": 39.01, "close": 40.0494, "volume": 21048}, "trend_line": 38.558187, "activity_lines": {"activity_5": 39.716047, "activity_10": 39.774285, "activity_20": 39.532099, "activity_30": 39.127772}, "trend_signal": 1, "fair_value": 32.031544, "relative_strength": -2.306299, "rate_of_change": 0.26866295982825755, "market_dynamics": -0.3132, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.15, "high": 40.4899, "low": 40.15, "close": 40.4665, "volume": 15724}, "trend_line": 38.6739, "activity_lines": {"activity_5": 39.97328, "activity_10": 39.903389, "activity_20": 39.655413, "activity_30": 39.250889}, "trend_signal": 1, "fair_value": 32.108743, "relative_strength": -2.851381, "rate_of_change": 0.3000996908905666, "market_dynamics": -0.360475, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.06, "high": 40.55, "low": 40.0, "close": 40.2569, "volume": 32098}, "trend_line": 38.764463, "activity_lines": {"activity_5": 40.10264, "activity_10": 39.971538, "activity_20": 39.742173, "activity_30": 39.353018}, "trend_signal": 1, "fair_value": 32.182831, "relative_strength": -2.258942, "rate_of_change": 0.23417084907391272, "market_dynamics": -0.328498, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.83, "high": 40.4617, "low": 39.83, "close": 40.223572, "volume": 20476}, "trend_line": 38.848589, "activity_lines": {"activity_5": 40.192424, "activity_10": 40.023026, "activity_20": 39.81514, "activity_30": 39.447154}, "trend_signal": 1, "fair_value": 32.258372, "relative_strength": -2.072551, "rate_of_change": 0.2170183551878371, "market_dynamics": -0.165774, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.37, "high": 40.638, "low": 40.18, "close": 40.6227, "volume": 16659}, "trend_line": 38.961679, "activity_lines": {"activity_5": 40.384059, "activity_10": 40.142381, "activity_20": 39.917454, "activity_30": 39.561612}, "trend_signal": 1, "fair_value": 32.338127, "relative_strength": -2.443655, "rate_of_change": 0.29110452377047646, "market_dynamics": -0.084422, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.66, "high": 40.7283, "low": 40.191, "close": 40.2283, "volume": 20908}, "trend_line": 39.068046, "activity_lines": {"activity_5": 40.352221, "activity_10": 40.18207, "activity_20": 39.972517, "activity_30": 39.64333}, "trend_signal": 1, "fair_value": 32.414445, "relative_strength": -1.733472, "rate_of_change": 0.27300414851219806, "market_dynamics": -0.159657, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.18, "high": 40.27, "low": 39.49, "close": 39.9335, "volume": 360576}, "trend_line": 39.180646, "activity_lines": {"activity_5": 40.21019, "activity_10": 40.165035, "activity_20": 39.992065, "activity_30": 39.699166}, "trend_signal": 1, "fair_value": 32.490262, "relative_strength": -1.437204, "rate_of_change": 0.2882150799146711, "market_dynamics": -0.254497, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.87, "high": 39.94, "low": 38.89, "close": 39.1108, "volume": 292953}, "trend_line": 39.266259, "activity_lines": {"activity_5": 39.829458, "activity_10": 39.992288, "activity_20": 39.928357, "activity_30": 39.69466}, "trend_signal": 1, "fair_value": 32.563747, "relative_strength": -0.351032, "rate_of_change": 0.2185083931489926, "market_dynamics": -0.47023, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.6, "high": 38.6, "low": 37.8251, "close": 38.4384, "volume": 37368}, "trend_line": 39.294826, "activity_lines": {"activity_5": 39.301, "activity_10": 39.710361, "activity_20": 39.800807, "activity_30": 39.641249}, "trend_signal": 1, "fair_value": 32.625948, "relative_strength": 0.264345, "rate_of_change": 0.07275202865646674, "market_dynamics": -0.773994, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5394, "high": 38.76, "low": 38.23, "close": 38.527, "volume": 8204}, "trend_line": 39.311392, "activity_lines": {"activity_5": 38.921087, "activity_10": 39.468494, "activity_20": 39.683926, "activity_30": 39.591712}, "trend_signal": 0, "fair_value": 32.686603, "relative_strength": 0.01941, "rate_of_change": 0.04215822205192463, "market_dynamics": -1.02217, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.94, "high": 39.09, "low": 38.1029, "close": 38.1029, "volume": 4433}, "trend_line": 39.311486, "activity_lines": {"activity_5": 38.53952, "activity_10": 39.162529, "activity_20": 39.526812, "activity_30": 39.513745}, "trend_signal": 0, "fair_value": 32.744288, "relative_strength": 0.423701, "rate_of_change": 0.00023911643730208624, "market_dynamics": -1.229984, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975, "high": 38.5648, "low": 35.68, "close": 35.722, "volume": 955164}, "trend_line": 39.269486, "activity_lines": {"activity_5": 37.506013, "activity_10": 38.459064, "activity_20": 39.150456, "activity_30": 39.282165}, "trend_signal": 0, "fair_value": 32.787787, "relative_strength": 3.508152, "rate_of_change": -0.10683900374562688, "market_dynamics": -1.229984, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5401, "high": 37.595, "low": 34.5401, "close": 37.0552, "volume": 924270}, "trend_line": 39.237092, "activity_lines": {"activity_5": 37.197673, "activity_10": 38.084263, "activity_20": 38.91768, "activity_30": 39.139308}, "trend_signal": 0, "fair_value": 32.84216, "relative_strength": 1.631563, "rate_of_change": -0.08249153044682986, "market_dynamics": -1.150089, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.52, "high": 37.52, "low": 36.5514, "close": 36.6996, "volume": 9650}, "trend_line": 39.180282, "activity_lines": {"activity_5": 36.90784, "activity_10": 37.70302, "activity_20": 38.663507, "activity_30": 38.975599}, "trend_signal": 0, "fair_value": 32.897445, "relative_strength": 2.135463, "rate_of_change": -0.14478646888510163, "market_dynamics": -1.142573, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.47, "high": 37.8206, "low": 35.98, "close": 37.8206, "volume": 591885}, "trend_line": 39.154699, "activity_lines": {"activity_5": 37.107593, "activity_10": 37.589667, "activity_20": 38.531646, "activity_30": 38.887877}, "trend_signal": 0, "fair_value": 32.96392, "relative_strength": 0.682702, "rate_of_change": -0.06529559945484179, "market_dynamics": -0.998284, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.81, "high": 38.71, "low": 37.68, "close": 38.6344, "volume": 19002}, "trend_line": 39.153646, "activity_lines": {"activity_5": 37.625707, "activity_10": 37.675225, "activity_20": 38.488549, "activity_30": 38.85431}, "trend_signal": 0, "fair_value": 33.035577, "relative_strength": -0.004752, "rate_of_change": -0.002689332383831786, "market_dynamics": -0.955441, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.41, "high": 38.735, "low": 38.19, "close": 38.4771, "volume": 19902}, "trend_line": 39.139422, "activity_lines": {"activity_5": 38.055953, "activity_10": 37.761164, "activity_20": 38.437242, "activity_30": 38.810662}, "trend_signal": 0, "fair_value": 33.108365, "relative_strength": 0.075582, "rate_of_change": -0.036328672941464205, "market_dynamics": -0.884671, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 40.1159, "low": 39.21, "close": 40.1159, "volume": 16677}, "trend_line": 39.171552, "activity_lines": {"activity_5": 38.848793, "activity_10": 38.171545, "activity_20": 38.547342, "activity_30": 38.87366}, "trend_signal": 0, "fair_value": 33.193774, "relative_strength": -0.842184, "rate_of_change": 0.0820911458528823, "market_dynamics": -0.530663, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.02, "high": 40.161, "low": 39.2, "close": 39.23, "volume": 18344}, "trend_line": 39.182322, "activity_lines": {"activity_5": 39.142287, "activity_10": 38.40258, "activity_20": 38.571708, "activity_30": 38.877431}, "trend_signal": 0, "fair_value": 33.268148, "relative_strength": -0.443903, "rate_of_change": 0.027494442905915073, "market_dynamics": -0.347375, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.78, "high": 39.98, "low": 39.58, "close": 39.8614, "volume": 21355}, "trend_line": 39.225702, "activity_lines": {"activity_5": 39.477553, "activity_10": 38.734022, "activity_20": 38.658711, "activity_30": 38.921242}, "trend_signal": 0, "fair_value": 33.347298, "relative_strength": -0.5358, "rate_of_change": 0.11071319356723956, "market_dynamics": -0.060547, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.66, "high": 40.5, "low": 39.66, "close": 40.3849, "volume": 17233}, "trend_line": 39.249199, "activity_lines": {"activity_5": 39.851267, "activity_10": 39.136384, "activity_20": 38.792625, "activity_30": 38.996029}, "trend_signal": 0, "fair_value": 33.432926, "relative_strength": -0.805242, "rate_of_change": 0.05990205095628114, "market_dynamics": 0.249353, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.4, "high": 40.64, "low": 40.15, "close": 40.15, "volume": 21753}, "trend_line": 39.280532, "activity_lines": {"activity_5": 40.02998, "activity_10": 39.454545, "activity_20": 38.902569, "activity_30": 39.054146}, "trend_signal": 0, "fair_value": 33.522302, "relative_strength": -0.98605, "rate_of_change": 0.07983092852418111, "market_dynamics": 0.365241, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.63, "high": 40.655, "low": 40.08, "close": 40.1281, "volume": 25312}, "trend_line": 39.295676, "activity_lines": {"activity_5": 40.089867, "activity_10": 39.688216, "activity_20": 39.011935, "activity_30": 39.108827}, "trend_signal": 0, "fair_value": 33.604349, "relative_strength": -0.847874, "rate_of_change": 0.038553449327008556, "market_dynamics": 0.520652, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.26, "high": 41.6, "low": 40.05, "close": 41.5156, "volume": 192525}, "trend_line": 39.347362, "activity_lines": {"activity_5": 40.61144, "activity_10": 40.118289, "activity_20": 39.254057, "activity_30": 39.252048}, "trend_signal": 0, "fair_value": 33.696265, "relative_strength": -0.824423, "rate_of_change": 0.1315310111982717, "market_dynamics": 0.670945, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.24, "high": 42.24, "low": 41.57, "close": 42.0033, "volume": 428759}, "trend_line": 39.407969, "activity_lines": {"activity_5": 41.143207, "activity_10": 40.549471, "activity_20": 39.536474, "activity_30": 39.423399}, "trend_signal": 1, "fair_value": 33.788748, "relative_strength": -1.295142, "rate_of_change": 0.1540306564897655, "market_dynamics": 0.817511, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.1, "high": 42.11, "low": 41.6909, "close": 41.93, "volume": 111038}, "trend_line": 39.470422, "activity_lines": {"activity_5": 41.507747, "activity_10": 40.891276, "activity_20": 39.805336, "activity_30": 39.586111}, "trend_signal": 1, "fair_value": 33.881988, "relative_strength": -1.169873, "rate_of_change": 0.15847809868099993, "market_dynamics": 0.935487, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.99, "high": 42.51, "low": 41.7799, "close": 42.1388, "volume": 75149}, "trend_line": 39.555169, "activity_lines": {"activity_5": 41.83888, "activity_10": 41.211125, "activity_20": 40.08598, "activity_30": 39.758264}, "trend_signal": 1, "fair_value": 33.973626, "relative_strength": -1.262215, "rate_of_change": 0.21471014421887896, "market_dynamics": 1.052719, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.28, "high": 42.5667, "low": 42.1069, "close": 42.5371, "volume": 49094}, "trend_line": 39.645409, "activity_lines": {"activity_5": 42.170193, "activity_10": 41.536816, "activity_20": 40.394057, "activity_30": 39.950647}, "trend_signal": 1, "fair_value": 34.062953, "relative_strength": -1.759765, "rate_of_change": 0.2281370609236973, "market_dynamics": 1.110523, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.57, "high": 42.68, "low": 41.8801, "close": 41.9524, "volume": 15451}, "trend_line": 39.718632, "activity_lines": {"activity_5": 42.146007, "activity_10": 41.712176, "activity_20": 40.630131, "activity_30": 40.099485}, "trend_signal": 1, "fair_value": 34.147931, "relative_strength": -0.657875, "rate_of_change": 0.18469477764751702, "market_dynamics": 1.063565, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.15, "high": 42.65, "low": 42.15, "close": 42.6066, "volume": 40225}, "trend_line": 39.830766, "activity_lines": {"activity_5": 42.310767, "activity_10": 41.956984, "activity_20": 40.911778, "activity_30": 40.285805}, "trend_signal": 1, "fair_value": 34.233977, "relative_strength": -1.485691, "rate_of_change": 0.2823209016866379, "market_dynamics": 1.101909, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.67, "high": 43.01, "low": 42.5439, "close": 42.9182, "volume": 12642}, "trend_line": 39.926392, "activity_lines": {"activity_5": 42.539173, "activity_10": 42.208533, "activity_20": 41.203673, "activity_30": 40.484995}, "trend_signal": 1, "fair_value": 34.32314, "relative_strength": -1.676631, "rate_of_change": 0.24008074562262469, "market_dynamics": 1.196281, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.85, "high": 43.08, "low": 42.51, "close": 43.0287, "volume": 16331}, "trend_line": 40.011799, "activity_lines": {"activity_5": 42.738533, "activity_10": 42.434113, "activity_20": 41.483163, "activity_30": 40.685144}, "trend_signal": 1, "fair_value": 34.417199, "relative_strength": -1.658548, "rate_of_change": 0.21391113927850922, "market_dynamics": 1.211348, "expectation": {"probability": 59.3494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.975, "high": 43.1899, "low": 42.86, "close": 42.9892, "volume": 20856}, "trend_line": 40.102876, "activity_lines": {"activity_5": 42.8654, "activity_10": 42.600171, "activity_20": 41.724097, "activity_30": 40.877234}, "trend_signal": 1, "fair_value": 34.514728, "relative_strength": -1.659387, "rate_of_change": 0.22762535621054808, "market_dynamics": 1.317099, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.68, "high": 43.2108, "low": 42.65, "close": 43.1336, "volume": 11802}, "trend_line": 40.199877, "activity_lines": {"activity_5": 43.01026, "activity_10": 42.740464, "activity_20": 41.950526, "activity_30": 41.072765}, "trend_signal": 1, "fair_value": 34.608292, "relative_strength": -1.588992, "rate_of_change": 0.24188040777922953, "market_dynamics": 1.325016, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.215, "high": 43.5952, "low": 43.186, "close": 43.5587, "volume": 13969}, "trend_line": 40.297743, "activity_lines": {"activity_5": 43.218073, "activity_10": 42.928629, "activity_20": 42.186802, "activity_30": 41.289463}, "trend_signal": 1, "fair_value": 34.711047, "relative_strength": -2.094091, "rate_of_change": 0.24344850607377785, "market_dynamics": 1.266999, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.61, "high": 43.81, "low": 43.54, "close": 43.7962, "volume": 12305}, "trend_line": 40.416673, "activity_lines": {"activity_5": 43.44158, "activity_10": 43.131696, "activity_20": 42.418374, "activity_30": 41.51517}, "trend_signal": 1, "fair_value": 34.821269, "relative_strength": -2.694934, "rate_of_change": 0.29512819117439404, "market_dynamics": 1.269936, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.815, "high": 43.87, "low": 43.49, "close": 43.7259, "volume": 11304}, "trend_line": 40.543087, "activity_lines": {"activity_5": 43.58312, "activity_10": 43.288051, "activity_20": 42.61867, "activity_30": 41.728668}, "trend_signal": 1, "fair_value": 34.934088, "relative_strength": -2.512329, "rate_of_change": 0.31277685820403106, "market_dynamics": 1.138437, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.79, "high": 44.06, "low": 43.67, "close": 43.9378, "volume": 22610}, "trend_line": 40.703987, "activity_lines": {"activity_5": 43.748813, "activity_10": 43.454076, "activity_20": 42.814153, "activity_30": 41.947682}, "trend_signal": 1, "fair_value": 35.046061, "relative_strength": -3.04894, "rate_of_change": 0.39686173872255476, "market_dynamics": 0.99334, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.9848, "high": 44.07, "low": 43.3002, "close": 43.3002, "volume": 60856}, "trend_line": 40.866047, "activity_lines": {"activity_5": 43.638733, "activity_10": 43.478707, "activity_20": 42.930712, "activity_30": 42.11518}, "trend_signal": 1, "fair_value": 35.156199, "relative_strength": -2.041738, "rate_of_change": 0.39814281583768163, "market_dynamics": 0.755233, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.69, "high": 43.89, "low": 43.4328, "close": 43.785, "volume": 22674}, "trend_line": 41.041313, "activity_lines": {"activity_5": 43.679147, "activity_10": 43.566978, "activity_20": 43.074061, "activity_30": 42.303499}, "trend_signal": 1, "fair_value": 35.26397, "relative_strength": -2.588066, "rate_of_change": 0.4288792600860088, "market_dynamics": 0.486618, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.9615, "high": 44.31, "low": 43.93, "close": 44.2492, "volume": 22974}, "trend_line": 41.24619, "activity_lines": {"activity_5": 43.859207, "activity_10": 43.718224, "activity_20": 43.242936, "activity_30": 42.51046}, "trend_signal": 1, "fair_value": 35.369707, "relative_strength": -3.351319, "rate_of_change": 0.499196992065035, "market_dynamics": 0.382596, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.37, "high": 44.54, "low": 44.1836, "close": 44.26, "volume": 16354}, "trend_line": 41.53079, "activity_lines": {"activity_5": 44.012667, "activity_10": 43.847233, "activity_20": 43.394438, "activity_30": 42.704899}, "trend_signal": 1, "fair_value": 35.479386, "relative_strength": -3.915127, "rate_of_change": 0.6900031251371451, "market_dynamics": 0.311362, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.29, "high": 44.33, "low": 43.7199, "close": 43.9305, "volume": 36938}, "trend_line": 41.759967, "activity_lines": {"activity_5": 44.020687, "activity_10": 43.893945, "activity_20": 43.494988, "activity_30": 42.859719}, "trend_signal": 1, "fair_value": 35.579731, "relative_strength": -3.008205, "rate_of_change": 0.5518243211843549, "market_dynamics": 0.303257, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.25, "high": 44.35, "low": 43.71, "close": 43.9765, "volume": 25459}, "trend_line": 42.00253, "activity_lines": {"activity_5": 44.044527, "activity_10": 43.931907, "activity_20": 43.581811, "activity_30": 43.002721}, "trend_signal": 1, "fair_value": 35.680965, "relative_strength": -2.981729, "rate_of_change": 0.5808505547909005, "market_dynamics": 0.245865, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.025, "high": 44.0284, "low": 43.3138, "close": 43.5466, "volume": 16806}, "trend_line": 42.193397, "activity_lines": {"activity_5": 43.87998, "activity_10": 43.87638, "activity_20": 43.615974, "activity_30": 43.102338}, "trend_signal": 1, "fair_value": 35.777033, "relative_strength": -2.011906, "rate_of_change": 0.454417864828612, "market_dynamics": -0.037762, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.83, "high": 44.5063, "low": 43.83, "close": 44.5063, "volume": 9572}, "trend_line": 42.389127, "activity_lines": {"activity_5": 44.051227, "activity_10": 43.995564, "activity_20": 43.734187, "activity_30": 43.251558}, "trend_signal": 1, "fair_value": 35.877666, "relative_strength": -3.367024, "rate_of_change": 0.4638877500192853, "market_dynamics": -0.149767, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.47, "high": 44.71, "low": 44.391, "close": 44.6518, "volume": 71760}, "trend_line": 42.59495, "activity_lines": {"activity_5": 44.253833, "activity_10": 44.128291, "activity_20": 43.85399, "activity_30": 43.397537}, "trend_signal": 1, "fair_value": 35.983209, "relative_strength": -3.326774, "rate_of_change": 0.4855561191434662, "market_dynamics": -0.103056, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.72, "high": 44.82, "low": 44.52, "close": 44.6134, "volume": 16762}, "trend_line": 42.744867, "activity_lines": {"activity_5": 44.41752, "activity_10": 44.237202, "activity_20": 43.958168, "activity_30": 43.52776}, "trend_signal": 1, "fair_value": 36.091321, "relative_strength": -2.807067, "rate_of_change": 0.35195956328156763, "market_dynamics": -0.105731, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.64, "high": 44.7414, "low": 44.2908, "close": 44.7271, "volume": 18585}, "trend_line": 42.928103, "activity_lines": {"activity_5": 44.57358, "activity_10": 44.354502, "activity_20": 44.063288, "activity_30": 43.655646}, "trend_signal": 1, "fair_value": 36.200574, "relative_strength": -2.620103, "rate_of_change": 0.4286736931477663, "market_dynamics": 0.04558, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.902, "high": 45.0754, "low": 44.9002, "close": 45.0451, "volume": 5114}, "trend_line": 43.100893, "activity_lines": {"activity_5": 44.7856, "activity_10": 44.503676, "activity_20": 44.185481, "activity_30": 43.792226}, "trend_signal": 1, "fair_value": 36.311821, "relative_strength": -3.240562, "rate_of_change": 0.4025102157437498, "market_dynamics": 0.085833, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.97, "high": 45.0587, "low": 44.825, "close": 44.8954, "volume": 8983}, "trend_line": 43.251243, "activity_lines": {"activity_5": 44.84782, "activity_10": 44.602722, "activity_20": 44.281805, "activity_30": 43.908001}, "trend_signal": 1, "fair_value": 36.420058, "relative_strength": -2.492203, "rate_of_change": 0.3488326796384546, "market_dynamics": -0.057604, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.01, "high": 45.25, "low": 45.01, "close": 45.2493, "volume": 8647}, "trend_line": 43.42122, "activity_lines": {"activity_5": 45.002067, "activity_10": 44.754364, "activity_20": 44.402418, "activity_30": 44.036908}, "trend_signal": 1, "fair_value": 36.526758, "relative_strength": -3.178546, "rate_of_change": 0.3929991098752834, "market_dynamics": 0.005172, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.13, "high": 45.33, "low": 45.06, "close": 45.2539, "volume": 17897}, "trend_line": 43.59208, "activity_lines": {"activity_5": 45.118013, "activity_10": 44.888855, "activity_20": 44.512895, "activity_30": 44.155145}, "trend_signal": 1, "fair_value": 36.634413, "relative_strength": -2.765323, "rate_of_change": 0.393494240834331, "market_dynamics": 0.215034, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.85, "high": 45.2575, "low": 44.7398, "close": 45.2059, "volume": 26807}, "trend_line": 43.71509, "activity_lines": {"activity_5": 45.17526, "activity_10": 44.990556, "activity_20": 44.608017, "activity_30": 44.259262}, "trend_signal": 1, "fair_value": 36.73827, "relative_strength": -2.477219, "rate_of_change": 0.2821842866869248, "market_dynamics": 0.305703, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.22, "high": 45.4047, "low": 45.15, "close": 45.2539, "volume": 27330}, "trend_line": 43.823443, "activity_lines": {"activity_5": 45.216587, "activity_10": 45.078633, "activity_20": 44.697841, "activity_30": 44.35854}, "trend_signal": 1, "fair_value": 36.840383, "relative_strength": -2.696902, "rate_of_change": 0.24786177953654226, "market_dynamics": 0.392347, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.2609, "high": 45.41, "low": 44.7434, "close": 45.3145, "volume": 21471}, "trend_line": 43.93626, "activity_lines": {"activity_5": 45.264193, "activity_10": 45.146685, "activity_20": 44.785365, "activity_30": 44.454738}, "trend_signal": 1, "fair_value": 36.944032, "relative_strength": -2.316804, "rate_of_change": 0.2574352727146512, "market_dynamics": 0.335175, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.34, "high": 45.46, "low": 44.95, "close": 44.9861, "volume": 11098}, "trend_line": 44.03117, "activity_lines": {"activity_5": 45.174393, "activity_10": 45.140335, "activity_20": 44.834383, "activity_30": 44.522469}, "trend_signal": 1, "fair_value": 37.045942, "relative_strength": -1.723028, "rate_of_change": 0.21601747622580036, "market_dynamics": -0.018128, "expectation": {"probability": 62.6968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.92, "high": 45.33, "low": 44.92, "close": 45.3028, "volume": 10659}, "trend_line": 44.12336, "activity_lines": {"activity_5": 45.207707, "activity_10": 45.185487, "activity_20": 44.907561, "activity_30": 44.60451}, "trend_signal": 1, "fair_value": 37.153783, "relative_strength": -2.073941, "rate_of_change": 0.2093744045411355, "market_dynamics": -0.217456, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.23, "high": 45.4732, "low": 44.99, "close": 45.2491, "volume": 11765}, "trend_line": 44.23325, "activity_lines": {"activity_5": 45.21986, "activity_10": 45.208342, "activity_20": 44.969126, "activity_30": 44.677138}, "trend_signal": 1, "fair_value": 37.258475, "relative_strength": -1.642231, "rate_of_change": 0.24905174945879016, "market_dynamics": -0.313779, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.93, "high": 45.28, "low": 44.6, "close": 44.6755, "volume": 16093}, "trend_line": 44.302213, "activity_lines": {"activity_5": 45.037933, "activity_10": 45.117415, "activity_20": 44.966781, "activity_30": 44.705671}, "trend_signal": 1, "fair_value": 37.365947, "relative_strength": -0.859098, "rate_of_change": 0.15590760344311952, "market_dynamics": -0.615649, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.4, "high": 45.15, "low": 44.2795, "close": 44.2982, "volume": 21927}, "trend_line": 44.348213, "activity_lines": {"activity_5": 44.7688, "activity_10": 44.964607, "activity_20": 44.924262, "activity_30": 44.705412}, "trend_signal": 1, "fair_value": 37.469076, "relative_strength": -0.135375, "rate_of_change": 0.10383228485673927, "market_dynamics": -0.719082, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.68, "high": 44.82, "low": 43.7902, "close": 43.8271, "volume": 22192}, "trend_line": 44.374827, "activity_lines": {"activity_5": 44.410387, "activity_10": 44.737004, "activity_20": 44.836644, "activity_30": 44.671791}, "trend_signal": 1, "fair_value": 37.567499, "relative_strength": 0.657758, "rate_of_change": 0.060011437213946216, "market_dynamics": -0.902085, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.31, "high": 44.42, "low": 43.2236, "close": 43.2236, "volume": 10329}, "trend_line": 44.38264, "activity_lines": {"activity_5": 43.928073, "activity_10": 44.425531, "activity_20": 44.69361, "activity_30": 44.597519}, "trend_signal": 0, "fair_value": 37.657124, "relative_strength": 1.573355, "rate_of_change": 0.017606829205212986, "market_dynamics": -1.187525, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.255, "high": 44.33, "low": 43.055, "close": 44.2644, "volume": 16762}, "trend_line": 44.420333, "activity_lines": {"activity_5": 43.931307, "activity_10": 44.340209, "activity_20": 44.653067, "activity_30": 44.58989}, "trend_signal": 0, "fair_value": 37.753284, "relative_strength": 0.686902, "rate_of_change": 0.08492734997286622, "market_dynamics": -1.155005, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21, "high": 45.43, "low": 44.15, "close": 45.3347, "volume": 43884}, "trend_line": 44.479533, "activity_lines": {"activity_5": 44.356953, "activity_10": 44.466605, "activity_20": 44.713086, "activity_30": 44.648882}, "trend_signal": 0, "fair_value": 37.85511, "relative_strength": -0.365539, "rate_of_change": 0.13327230122296502, "market_dynamics": -0.927088, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.39, "high": 46.39, "low": 45.37, "close": 46.372, "volume": 14979}, "trend_line": 44.565393, "activity_lines": {"activity_5": 45.08442, "activity_10": 44.780133, "activity_20": 44.863381, "activity_30": 44.770976}, "trend_signal": 1, "fair_value": 37.963846, "relative_strength": -2.342485, "rate_of_change": 0.19303260220829366, "market_dynamics": -0.66028, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.275, "high": 46.4777, "low": 46.1617, "close": 46.4777, "volume": 12835}, "trend_line": 44.65712, "activity_lines": {"activity_5": 45.708867, "activity_10": 45.093651, "activity_20": 45.014858, "activity_30": 44.894351}, "trend_signal": 1, "fair_value": 38.072036, "relative_strength": -2.518276, "rate_of_change": 0.20582562797101053, "market_dynamics": -0.283438, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.41, "high": 46.845, "low": 46.39, "close": 46.7248, "volume": 33390}, "trend_line": 44.75002, "activity_lines": {"activity_5": 46.238973, "activity_10": 45.424976, "activity_20": 45.181174, "activity_30": 45.02775}, "trend_signal": 1, "fair_value": 38.183116, "relative_strength": -2.797394, "rate_of_change": 0.2080295370592645, "market_dynamics": 0.219475, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.75, "high": 47.06, "low": 46.64, "close": 47.0498, "volume": 19627}, "trend_line": 44.875007, "activity_lines": {"activity_5": 46.644, "activity_10": 45.789538, "activity_20": 45.368388, "activity_30": 45.176123}, "trend_signal": 1, "fair_value": 38.296801, "relative_strength": -4.230192, "rate_of_change": 0.2793004338322023, "market_dynamics": 0.452511, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.08, "high": 47.2246, "low": 46.98, "close": 47.1196, "volume": 5668}, "trend_line": 44.98616, "activity_lines": {"activity_5": 46.8866, "activity_10": 46.134051, "activity_20": 45.551189, "activity_30": 45.320935}, "trend_signal": 1, "fair_value": 38.407632, "relative_strength": -4.163601, "rate_of_change": 0.24769466888328648, "market_dynamics": 0.602656, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.13, "high": 47.35, "low": 47.0709, "close": 47.3223, "volume": 15154}, "trend_line": 45.088597, "activity_lines": {"activity_5": 47.077773, "activity_10": 46.47098, "activity_20": 45.743416, "activity_30": 45.471654}, "trend_signal": 1, "fair_value": 38.519563, "relative_strength": -4.44688, "rate_of_change": 0.22770781057996925, "market_dynamics": 0.757406, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.39, "high": 47.52, "low": 47.37, "close": 47.5, "volume": 20476}, "trend_line": 45.196597, "activity_lines": {"activity_5": 47.264827, "activity_10": 46.785235, "activity_20": 45.94101, "activity_30": 45.627228}, "trend_signal": 1, "fair_value": 38.629342, "relative_strength": -5.308452, "rate_of_change": 0.23952841114128479, "market_dynamics": 0.758367, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.52, "high": 47.57, "low": 47.3421, "close": 47.3421, "volume": 603392}, "trend_line": 45.310317, "activity_lines": {"activity_5": 47.331093, "activity_10": 47.004, "activity_20": 46.112849, "activity_30": 45.765648}, "trend_signal": 1, "fair_value": 38.737396, "relative_strength": -3.088818, "rate_of_change": 0.2516118636099986, "market_dynamics": 0.84788, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.41, "high": 47.55, "low": 47.07, "close": 47.5299, "volume": 8205}, "trend_line": 45.428763, "activity_lines": {"activity_5": 47.418807, "activity_10": 47.182029, "activity_20": 46.292629, "activity_30": 45.908847}, "trend_signal": 1, "fair_value": 38.841698, "relative_strength": -3.144322, "rate_of_change": 0.2614106628298335, "market_dynamics": 0.888912, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.66, "high": 47.689, "low": 47.55, "close": 47.6848, "volume": 6471}, "trend_line": 45.566703, "activity_lines": {"activity_5": 47.526147, "activity_10": 47.328849, "activity_20": 46.476095, "activity_30": 46.054397}, "trend_signal": 1, "fair_value": 38.949549, "relative_strength": -3.600082, "rate_of_change": 0.30364022898884657, "market_dynamics": 0.886433, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.69, "high": 47.76, "low": 47.6, "close": 47.7599, "volume": 15556}, "trend_line": 45.675157, "activity_lines": {"activity_5": 47.62084, "activity_10": 47.446595, "activity_20": 46.655138, "activity_30": 46.195894}, "trend_signal": 1, "fair_value": 39.05289, "relative_strength": -1.018436, "rate_of_change": 0.23801151467992282, "market_dynamics": 0.879334, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.79, "high": 47.92, "low": 47.522, "close": 47.69, "volume": 227587}, "trend_line": 45.77643, "activity_lines": {"activity_5": 47.66306, "activity_10": 47.526396, "activity_20": 46.815879, "activity_30": 46.325884}, "trend_signal": 1, "fair_value": 39.157761, "relative_strength": -3.149582, "rate_of_change": 0.22172447048183996, "market_dynamics": 0.902302, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.85, "high": 48.1, "low": 47.49, "close": 48.07, "volume": 193575}, "trend_line": 45.89165, "activity_lines": {"activity_5": 47.81928, "activity_10": 47.653247, "activity_20": 46.999935, "activity_30": 46.473856}, "trend_signal": 1, "fair_value": 39.261816, "relative_strength": -3.572153, "rate_of_change": 0.2517015852918211, "market_dynamics": 1.064236, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.01, "high": 48.16, "low": 47.56, "close": 47.65, "volume": 418848}, "trend_line": 45.98908, "activity_lines": {"activity_5": 47.786973, "activity_10": 47.679276, "activity_20": 47.130813, "activity_30": 46.587298}, "trend_signal": 1, "fair_value": 39.361945, "relative_strength": -2.808219, "rate_of_change": 0.2123044170344775, "market_dynamics": 1.112061, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.765, "high": 47.94, "low": 47.39, "close": 47.47, "volume": 140904}, "trend_line": 46.06991, "activity_lines": {"activity_5": 47.68666, "activity_10": 47.661665, "activity_20": 47.233116, "activity_30": 46.682841}, "trend_signal": 1, "fair_value": 39.459477, "relative_strength": -2.511307, "rate_of_change": 0.1757591149899038, "market_dynamics": 0.900101, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.59, "high": 47.88, "low": 47.1349, "close": 47.88, "volume": 29266}, "trend_line": 46.169397, "activity_lines": {"activity_5": 47.737333, "activity_10": 47.712229, "activity_20": 47.36116, "activity_30": 46.799621}, "trend_signal": 1, "fair_value": 39.562841, "relative_strength": -2.618116, "rate_of_change": 0.21594789310418952, "market_dynamics": 0.581084, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.06, "high": 48.9499, "low": 48.06, "close": 48.8979, "volume": 47147}, "trend_line": 46.291017, "activity_lines": {"activity_5": 48.1193, "activity_10": 47.937725, "activity_20": 47.56909, "activity_30": 46.975654}, "trend_signal": 1, "fair_value": 39.673284, "relative_strength": -3.798536, "rate_of_change": 0.26342124416309803, "market_dynamics": 0.367058, "expectation": {"probability": 61.7222, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.68, 31.32, 31.49, 31.94, 31.86, 31.63, 30.89, 30.91, 30.87, 31.33, 30.5405, 30.36, 31.3091, 31.48, 32.15, 32.32, 32.37, 32.7083, 33.41, 33.49, 33.38, 33.2401, 33.5, 34.01, 34.23, 34.41, 34.89, 34.64, 35.09, 35.345, 35.3, 35.47, 35.73, 35.83, 35.75, 35.64, 34.885, 35.59, 35.85, 36.1571, 36.5, 36.5214, 36.52, 36.75, 36.8401, 36.93, 37.6, 37.56, 37.82, 37.79, 37.07, 35.47, 36.74, 37.7, 38.02, 38.04, 37.365, 38.034, 38.48, 38.6, 38.36, 39.03, 39.08, 39.05, 38.54, 39.7, 39.36, 39.9, 39.9584, 40.15, 40.13, 39.65, 39.53, 39.99, 39.02, 40.15, 40.06, 39.83, 40.37, 40.66, 40.18, 39.87, 38.6, 38.5394, 38.94, 37.975, 34.5401, 37.52, 36.47, 37.81, 38.41, 39.5, 40.02, 39.78, 39.66, 40.4, 40.63, 40.26, 42.24, 42.1, 41.99, 42.28, 42.57, 42.15, 42.67, 42.85, 42.975, 42.68, 43.215, 43.61, 43.815, 43.79, 43.9848, 43.69, 43.9615, 44.37, 44.29, 44.25, 44.025, 43.83, 44.47, 44.72, 44.64, 44.902, 44.97, 45.01, 45.13, 44.85, 45.22, 45.2609, 45.34, 44.92, 45.23, 44.93, 44.4, 44.68, 44.31, 43.255, 44.21, 45.39, 46.275, 46.41, 46.75, 47.08, 47.13, 47.39, 47.52, 47.41, 47.66, 47.69, 47.79, 47.85, 48.01, 47.765, 47.59, 48.06], "highs": [31.81, 31.69, 32.09, 31.99, 32.01, 31.7899, 31.1199, 31.1, 31.44, 31.43, 30.76, 31.3599, 31.5999, 32.17, 32.39, 32.64, 32.652, 33.34, 33.586, 33.7, 33.425, 33.73, 34.01, 34.31, 34.6, 34.88, 34.95, 35.2, 35.33, 35.41, 35.55, 35.8051, 35.87, 35.9, 35.78, 35.64, 35.52, 35.695, 36.1667, 36.475, 36.5557, 36.5462, 36.7497, 36.8789, 36.99, 37.03, 37.6, 37.87, 38.07, 37.79, 37.53, 36.61, 37.6699, 38.05, 38.11, 38.04, 38.03, 38.53, 38.68, 38.69, 38.9038, 39.17, 39.133, 39.12, 39.7043, 39.7585, 39.6738, 39.965, 40.189946, 40.15, 40.1537, 40.14, 39.7557, 40.04, 40.065, 40.4899, 40.55, 40.4617, 40.638, 40.7283, 40.27, 39.94, 38.6, 38.76, 39.09, 38.5648, 37.595, 37.52, 37.8206, 38.71, 38.735, 40.1159, 40.161, 39.98, 40.5, 40.64, 40.655, 41.6, 42.24, 42.11, 42.51, 42.5667, 42.68, 42.65, 43.01, 43.08, 43.1899, 43.2108, 43.5952, 43.81, 43.87, 44.06, 44.07, 43.89, 44.31, 44.54, 44.33, 44.35, 44.0284, 44.5063, 44.71, 44.82, 44.7414, 45.0754, 45.0587, 45.25, 45.33, 45.2575, 45.4047, 45.41, 45.46, 45.33, 45.4732, 45.28, 45.15, 44.82, 44.42, 44.33, 45.43, 46.39, 46.4777, 46.845, 47.06, 47.2246, 47.35, 47.52, 47.57, 47.55, 47.689, 47.76, 47.92, 48.1, 48.16, 47.94, 47.88, 48.9499], "lows": [31.0604, 31.18, 31.43, 31.56, 31.63, 31.0356, 30.6599, 30.17, 30.87, 30.5581, 29.98, 30.1643, 31.18, 31.48, 32.15, 32.23, 32.33, 32.6388, 33.18, 33.4602, 33.13, 33.2401, 33.33, 33.9713, 34.03, 34.38, 34.3719, 34.415, 35.04, 35.0419, 35.21, 35.4, 35.71, 35.5, 35.41, 34.7576, 34.87, 35.13, 35.7965, 36.15, 36.4015, 36.22, 36.46, 36.75, 36.8401, 36.93, 37.0, 37.4639, 37.2009, 36.79, 36.4, 35.47, 36.53, 37.6326, 37.72, 36.97, 37.1964, 38.0284, 38.465, 38.37, 38.36, 38.8963, 38.8675, 38.5007, 38.21, 39.19, 39.3, 39.68, 39.95, 39.9805, 39.24, 39.65, 39.26, 39.22, 39.01, 40.15, 40.0, 39.83, 40.18, 40.191, 39.49, 38.89, 37.8251, 38.23, 38.1029, 35.68, 34.5401, 36.5514, 35.98, 37.68, 38.19, 39.21, 39.2, 39.58, 39.66, 40.15, 40.08, 40.05, 41.57, 41.6909, 41.7799, 42.1069, 41.8801, 42.15, 42.5439, 42.51, 42.86, 42.65, 43.186, 43.54, 43.49, 43.67, 43.3002, 43.4328, 43.93, 44.1836, 43.7199, 43.71, 43.3138, 43.83, 44.391, 44.52, 44.2908, 44.9002, 44.825, 45.01, 45.06, 44.7398, 45.15, 44.7434, 44.95, 44.92, 44.99, 44.6, 44.2795, 43.7902, 43.2236, 43.055, 44.15, 45.37, 46.1617, 46.39, 46.64, 46.98, 47.0709, 47.37, 47.3421, 47.07, 47.55, 47.6, 47.522, 47.49, 47.56, 47.39, 47.1349, 48.06], "closes": [31.18, 31.3782, 31.9539, 31.6962, 31.665, 31.0356, 30.857, 30.96, 31.1004, 30.5581, 30.08, 31.29, 31.58, 32.1249, 32.3452, 32.64, 32.62, 33.28, 33.4541, 33.6, 33.1951, 33.68, 34.0055, 34.23, 34.5712, 34.87, 34.76, 35.175, 35.3213, 35.3199, 35.3304, 35.7629, 35.86, 35.7049, 35.425, 34.7576, 35.5172, 35.695, 36.1667, 36.475, 36.5557, 36.5193, 36.7497, 36.8619, 36.95, 36.9951, 37.54, 37.6998, 37.23, 37.0373, 36.5555, 36.5424, 37.5814, 38.03, 38.1001, 36.982, 38.027, 38.4039, 38.5881, 38.666, 38.9038, 39.152, 38.9069, 38.56, 39.68, 39.21, 39.6738, 39.965, 40.1851, 40.0564, 39.5964, 39.8299, 39.7557, 39.2426, 40.0494, 40.4665, 40.2569, 40.223572, 40.6227, 40.2283, 39.9335, 39.1108, 38.4384, 38.527, 38.1029, 35.722, 37.0552, 36.6996, 37.8206, 38.6344, 38.4771, 40.1159, 39.23, 39.8614, 40.3849, 40.15, 40.1281, 41.5156, 42.0033, 41.93, 42.1388, 42.5371, 41.9524, 42.6066, 42.9182, 43.0287, 42.9892, 43.1336, 43.5587, 43.7962, 43.7259, 43.9378, 43.3002, 43.785, 44.2492, 44.26, 43.9305, 43.9765, 43.5466, 44.5063, 44.6518, 44.6134, 44.7271, 45.0451, 44.8954, 45.2493, 45.2539, 45.2059, 45.2539, 45.3145, 44.9861, 45.3028, 45.2491, 44.6755, 44.2982, 43.8271, 43.2236, 44.2644, 45.3347, 46.372, 46.4777, 46.7248, 47.0498, 47.1196, 47.3223, 47.5, 47.3421, 47.5299, 47.6848, 47.7599, 47.69, 48.07, 47.65, 47.47, 47.88, 48.8979], "volumes": [94665, 132817, 58548, 118792, 90862, 66625, 87119, 132309, 93812, 89136, 133228, 100513, 55424, 90165, 70000, 62691, 53564, 82097, 97859, 25437, 132197, 146896, 38816, 228698, 72039, 55708, 208428, 68411, 1774395, 37923, 33382, 43404, 11807, 61052, 10414, 13071, 26934, 11902, 40850, 29711, 18504, 3089, 14771, 10632, 9383, 1252511, 253878, 211749, 96819, 532709, 202384, 94879, 51948, 56044, 101960, 1289087, 18089, 37941, 322266, 29024, 14416, 22133, 12470, 63678, 8190, 13657, 3791, 7353, 19716, 4621, 13028, 7891, 13156, 103315, 21048, 15724, 32098, 20476, 16659, 20908, 360576, 292953, 37368, 8204, 4433, 955164, 924270, 9650, 591885, 19002, 19902, 16677, 18344, 21355, 17233, 21753, 25312, 192525, 428759, 111038, 75149, 49094, 15451, 40225, 12642, 16331, 20856, 11802, 13969, 12305, 11304, 22610, 60856, 22674, 22974, 16354, 36938, 25459, 16806, 9572, 71760, 16762, 18585, 5114, 8983, 8647, 17897, 26807, 27330, 21471, 11098, 10659, 11765, 16093, 21927, 22192, 10329, 16762, 43884, 14979, 12835, 33390, 19627, 5668, 15154, 20476, 603392, 8205, 6471, 15556, 227587, 193575, 418848, 140904, 29266, 47147], "sma": {"5": [null, null, null, null, 31.5747, 31.5458, 31.4415, 31.2428, 31.1236, 30.9022, 30.7111, 30.7977, 30.9217, 31.1266, 31.484, 31.996, 32.262, 32.602, 32.8679, 33.1188, 33.2298, 33.4418, 33.5869, 33.7421, 33.9364, 34.2713, 34.4873, 34.7212, 34.9395, 35.0892, 35.1813, 35.3819, 35.5189, 35.5956, 35.6166, 35.5021, 35.4529, 35.4199, 35.5123, 35.7223, 36.0819, 36.2823, 36.4933, 36.6323, 36.7273, 36.8152, 37.0193, 37.2094, 37.283, 37.3004, 37.2125, 37.013, 36.9893, 37.1493, 37.3619, 37.4472, 37.7441, 37.9086, 38.0202, 38.1334, 38.5178, 38.7428, 38.8434, 38.8377, 39.0405, 39.1018, 39.2061, 39.4178, 39.7428, 39.8181, 39.8953, 39.9266, 39.8847, 39.6962, 39.6948, 39.8688, 39.9542, 40.0478, 40.3238, 40.3596, 40.253, 40.0238, 39.6667, 39.2476, 38.8225, 37.9802, 37.5691, 37.2213, 37.0801, 37.1864, 37.7374, 38.3495, 38.8556, 39.2638, 39.6139, 39.9484, 39.9509, 40.408, 40.8364, 41.1454, 41.5432, 42.025, 42.1123, 42.233, 42.4306, 42.6086, 42.699, 42.9353, 43.1257, 43.3013, 43.4407, 43.6304, 43.6638, 43.709, 43.7996, 43.9064, 43.905, 44.0402, 43.9926, 44.044, 44.1223, 44.2589, 44.409, 44.7087, 44.7866, 44.9061, 45.0342, 45.1299, 45.1717, 45.2555, 45.2029, 45.2126, 45.2213, 45.1056, 44.9023, 44.6705, 44.2547, 44.0578, 44.1896, 44.6044, 45.1345, 45.8347, 46.3918, 46.7488, 46.9388, 47.1433, 47.2668, 47.3628, 47.4758, 47.5633, 47.6013, 47.7469, 47.7709, 47.728, 47.752, 47.9936], "10": [31.5814, 31.59334, 31.70273, 31.70847, 31.74197, 31.66179, 31.54449, 31.41499, 31.34951, 31.23844, 31.12844, 31.11962, 31.08223, 31.1251, 31.19312, 31.35356, 31.52986, 31.76186, 31.99723, 32.30142, 32.61293, 32.85193, 33.09448, 33.30499, 33.52759, 33.75059, 33.96459, 34.15409, 34.34081, 34.5128, 34.72633, 34.93462, 35.12007, 35.26756, 35.35294, 35.3417, 35.41742, 35.46942, 35.55396, 35.66947, 35.792, 35.86764, 35.95661, 36.07231, 36.22481, 36.44856, 36.65084, 36.85132, 36.95765, 37.01388, 37.01386, 37.01617, 37.09934, 37.21615, 37.33116, 37.32985, 37.37855, 37.44896, 37.58477, 37.74764, 37.98247, 38.24343, 38.37598, 38.42898, 38.58697, 38.80977, 38.97445, 39.13056, 39.29026, 39.4293, 39.49856, 39.56635, 39.65123, 39.71949, 39.75643, 39.88208, 39.94039, 39.966247, 40.010007, 40.027197, 40.060907, 39.988997, 39.857267, 39.785707, 39.591057, 39.116607, 38.796437, 38.44404, 38.16383, 38.00444, 37.8588, 37.95931, 38.03847, 38.17191, 38.40011, 38.84291, 39.1502, 39.6318, 40.05007, 40.37963, 40.7458, 40.98792, 41.26016, 41.53468, 41.78801, 42.07588, 42.36199, 42.52379, 42.67933, 42.86595, 43.02466, 43.16473, 43.29951, 43.41735, 43.55045, 43.67358, 43.76771, 43.852, 43.85079, 43.9218, 44.01439, 44.08195, 44.22464, 44.35065, 44.41527, 44.5142, 44.64654, 44.76948, 44.94021, 45.02103, 45.05446, 45.1234, 45.1756, 45.13864, 45.07892, 44.9367, 44.73367, 44.63952, 44.6476, 44.75335, 44.90251, 45.04471, 45.22478, 45.46919, 45.7716, 46.13889, 46.55074, 46.87729, 47.1123, 47.25109, 47.37232, 47.50684, 47.56686, 47.6019, 47.65767, 47.79746], "20": [30.63995, 30.745685, 30.87089, 30.98524, 31.088485, 31.17045, 31.247555, 31.304055, 31.36602, 31.375205, 31.35492, 31.35648, 31.39248, 31.416785, 31.467545, 31.507675, 31.537175, 31.588425, 31.67337, 31.76993, 31.870685, 31.985775, 32.088355, 32.215045, 32.360355, 32.552075, 32.747225, 32.957975, 33.16902, 33.40711, 33.66963, 33.893275, 34.107275, 34.286275, 34.440265, 34.546145, 34.691005, 34.811755, 34.947385, 35.091135, 35.259165, 35.40113, 35.53834, 35.669935, 35.788875, 35.89513, 36.03413, 36.16037, 36.255805, 36.341675, 36.40293, 36.441905, 36.527975, 36.64423, 36.777985, 36.889205, 37.014695, 37.15014, 37.27121, 37.38076, 37.498165, 37.6298, 37.73766, 37.822565, 37.959065, 38.06981, 38.1765, 38.28976, 38.437515, 38.58847, 38.740515, 38.90489, 39.013605, 39.074235, 39.1717, 39.345925, 39.45742, 39.548404, 39.650134, 39.728249, 39.779734, 39.777674, 39.754249, 39.752599, 39.673744, 39.499344, 39.368414, 39.205144, 39.086919, 39.015819, 38.959854, 38.974154, 38.947869, 38.978809, 38.995584, 38.979759, 38.973319, 39.03792, 39.10695, 39.192035, 39.3023, 39.473615, 39.649315, 39.853295, 40.09406, 40.459395, 40.756095, 41.077795, 41.3647, 41.62279, 41.88523, 42.076325, 42.279835, 42.476015, 42.66923, 42.87473, 43.06485, 43.187895, 43.26506, 43.393875, 43.519525, 43.62334, 43.762075, 43.884, 43.98286, 44.09389, 44.207125, 44.31074, 44.3955, 44.471415, 44.534425, 44.602675, 44.70012, 44.744645, 44.747095, 44.72545, 44.690105, 44.7045, 44.793905, 44.88719, 44.978485, 45.084055, 45.20019, 45.303915, 45.42526, 45.537795, 45.642205, 45.758405, 45.87995, 46.00222, 46.137415, 46.275775, 46.39582, 46.535545, 46.714635, 46.968175], "30": [30.01976, 30.098893, 30.186543, 30.271577, 30.357473, 30.44267, 30.507337, 30.609003, 30.70535, 30.77485, 30.80278, 30.87033, 30.941337, 31.03186, 31.123363, 31.231487, 31.341657, 31.456657, 31.576423, 31.683943, 31.774257, 31.854963, 31.959813, 32.046187, 32.154227, 32.255313, 32.346313, 32.443647, 32.562517, 32.68422, 32.822567, 32.968723, 33.098927, 33.23255, 33.357883, 33.48195, 33.63729, 33.795123, 33.964, 34.16123, 34.377087, 34.551397, 34.72372, 34.88162, 35.035113, 35.180283, 35.344283, 35.49161, 35.617473, 35.73205, 35.844063, 35.939477, 36.058673, 36.18534, 36.30297, 36.37337, 36.48227, 36.5899, 36.698793, 36.81033, 36.929443, 37.042413, 37.143977, 37.239147, 37.38098, 37.529393, 37.667947, 37.81028, 37.944227, 38.063607, 38.164963, 38.275317, 38.375517, 38.454873, 38.558187, 38.6739, 38.764463, 38.848589, 38.961679, 39.068046, 39.180646, 39.266259, 39.294826, 39.311392, 39.311486, 39.269486, 39.237092, 39.180282, 39.154699, 39.153646, 39.139422, 39.171552, 39.182322, 39.225702, 39.249199, 39.280532, 39.295676, 39.347362, 39.407969, 39.470422, 39.555169, 39.645409, 39.718632, 39.830766, 39.926392, 40.011799, 40.102876, 40.199877, 40.297743, 40.416673, 40.543087, 40.703987, 40.866047, 41.041313, 41.24619, 41.53079, 41.759967, 42.00253, 42.193397, 42.389127, 42.59495, 42.744867, 42.928103, 43.100893, 43.251243, 43.42122, 43.59208, 43.71509, 43.823443, 43.93626, 44.03117, 44.12336, 44.23325, 44.302213, 44.348213, 44.374827, 44.38264, 44.420333, 44.479533, 44.565393, 44.65712, 44.75002, 44.875007, 44.98616, 45.088597, 45.196597, 45.310317, 45.428763, 45.566703, 45.675157, 45.77643, 45.89165, 45.98908, 46.06991, 46.169397, 46.291017], "50": [29.081288, 29.1381, 29.2266, 29.328492, 29.43927, 29.530582, 29.625348, 29.705094, 29.772016, 29.840178, 29.876244, 29.938362, 29.998762, 30.065112, 30.148272, 30.246114, 30.344842, 30.45663, 30.565502, 30.66542, 30.76013, 30.853646, 30.947268, 31.048964, 31.158626, 31.286432, 31.403292, 31.548592, 31.690818, 31.827754, 31.94952, 32.079508, 32.207712, 32.333626, 32.450124, 32.55735, 32.681396, 32.798696, 32.924808, 33.04682, 33.16822, 33.27343, 33.391224, 33.495686, 33.608086, 33.71124, 33.82144, 33.930336, 34.039832, 34.147202, 34.254712, 34.357996, 34.470546, 34.597222, 34.725924, 34.844852, 34.988252, 35.13713, 35.286884, 35.449042, 35.625518, 35.782758, 35.929296, 36.057998, 36.204694, 36.336094, 36.47717, 36.61087, 36.74549, 36.874618, 37.002644, 37.125642, 37.240646, 37.340898, 37.450462, 37.562392, 37.67233, 37.773301, 37.879329, 37.977497, 38.069559, 38.136517, 38.188085, 38.244527, 38.298085, 38.317373, 38.348133, 38.368225, 38.401303, 38.444491, 38.482919, 38.554851, 38.604457, 38.664447, 38.733145, 38.796243, 38.848005, 38.924321, 39.019787, 39.117641, 39.229307, 39.349201, 39.436621, 39.528153, 39.624515, 39.745449, 39.844693, 39.939287, 40.038699, 40.141303, 40.237745, 40.333461, 40.421327, 40.525827, 40.617211, 40.718211, 40.803345, 40.883575, 40.950805, 41.039803, 41.140911, 41.236581, 41.336009, 41.452059, 41.548979, 41.644635, 41.744575, 41.844222, 41.936846, 42.03857, 42.139622, 42.263462, 42.399676, 42.522646, 42.646552, 42.808654, 42.932022, 43.083318, 43.2336, 43.388352, 43.548364, 43.680542, 43.836938, 43.982102, 44.12085, 44.26785, 44.41213, 44.532416, 44.646046, 44.762644, 44.873668, 44.984326, 45.098278, 45.195546, 45.294782, 45.412166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.897099, 28.954309, 29.012591, 29.071434, 29.130922, 29.189133, 29.246667, 29.304402, 29.36203, 29.41847, 29.479464, 29.542085, 29.60283, 29.663066, 29.719987, 29.774218, 29.8332, 29.894631, 29.960565, 30.015673, 30.074506, 30.135522, 30.196218, 30.25664, 30.318883, 30.381509, 30.442912, 30.501934, 30.565859, 30.628134, 30.691933, 30.759103, 30.825099, 30.889956, 30.952638, 31.016988, 31.080544, 31.140482, 31.204203, 31.269349, 31.333051, 31.396069, 31.460785, 31.523476, 31.584692, 31.641621, 31.695083, 31.749243, 31.800982, 31.840817, 31.887318, 31.931852, 31.981956, 32.035684, 32.088353, 32.150068, 32.205641, 32.264594, 32.325359, 32.384409, 32.444029, 32.509346, 32.576753, 32.645, 32.71458, 32.785518, 32.855191, 32.927482, 32.999627, 33.071208, 33.14177, 33.212087, 33.28453, 33.358204, 33.433198, 33.510447, 33.581258, 33.65573, 33.730909, 33.805587, 33.879436, 33.95357, 34.029654, 34.110068, 34.189831, 34.270702, 34.353433, 34.437045, 34.520992, 34.609002, 34.691597, 34.772302, 34.853051, 34.934943, 35.017009, 35.103147, 35.19214, 35.278238, 35.364118, 35.449293, 35.527273, 35.611025, 35.702564, 35.803387, 35.899132, 35.996872, 36.094241, 36.192916, 36.290312, 36.384801, 36.478032, 36.569765, 36.663145, 36.760167, 36.859744, 36.957406, 37.058011, 37.162353, 37.271123, 37.383262]}, "ema": {"5": [null, null, null, null, 31.5747, 31.395, 31.2157, 31.1304, 31.1204, 30.933, 30.6487, 30.8624, 31.1016, 31.4427, 31.7435, 32.0424, 32.2349, 32.5833, 32.8735, 33.1157, 33.1422, 33.3214, 33.5495, 33.7763, 34.0413, 34.3175, 34.465, 34.7017, 34.9082, 35.0454, 35.1404, 35.3479, 35.5186, 35.5807, 35.5288, 35.2717, 35.3536, 35.4674, 35.7005, 35.9587, 36.1577, 36.2782, 36.4354, 36.5776, 36.7017, 36.7995, 37.0463, 37.2642, 37.2528, 37.1809, 36.9725, 36.8291, 37.0799, 37.3966, 37.6311, 37.4147, 37.6188, 37.8805, 38.1164, 38.2996, 38.501, 38.718, 38.781, 38.7073, 39.0315, 39.091, 39.2853, 39.5119, 39.7363, 39.843, 39.7608, 39.7838, 39.7744, 39.5972, 39.7479, 39.9874, 40.0773, 40.126, 40.2916, 40.2705, 40.1582, 39.809, 39.3522, 39.0771, 38.7524, 37.7422, 37.5132, 37.242, 37.4349, 37.8347, 38.0488, 38.7379, 38.9019, 39.2217, 39.6095, 39.7896, 39.9025, 40.4402, 40.9612, 41.2841, 41.569, 41.8917, 41.9119, 42.1435, 42.4017, 42.6107, 42.7369, 42.8691, 43.099, 43.3314, 43.4629, 43.6212, 43.5142, 43.6045, 43.8194, 43.9663, 43.9543, 43.9617, 43.8233, 44.051, 44.2513, 44.372, 44.4904, 44.6753, 44.7486, 44.9155, 45.0283, 45.0875, 45.143, 45.2002, 45.1288, 45.1868, 45.2076, 45.0302, 44.7862, 44.4665, 44.0522, 44.1229, 44.5269, 45.1419, 45.5872, 45.9664, 46.3275, 46.5915, 46.8351, 47.0568, 47.1519, 47.2779, 47.4135, 47.529, 47.5827, 47.7451, 47.7134, 47.6323, 47.7148, 48.1092], "10": [null, null, null, null, null, null, null, null, null, 31.2384, 31.0278, 31.0755, 31.1672, 31.3413, 31.5238, 31.7268, 31.8892, 32.1421, 32.3806, 32.6023, 32.7101, 32.8864, 33.0899, 33.2972, 33.5288, 33.7727, 33.9522, 34.1745, 34.383, 34.5534, 34.6946, 34.8889, 35.0654, 35.1817, 35.2259, 35.1408, 35.2092, 35.2976, 35.4556, 35.6409, 35.8072, 35.9367, 36.0845, 36.2259, 36.3575, 36.4735, 36.6674, 36.8551, 36.9233, 36.944, 36.8734, 36.8132, 36.9529, 37.1487, 37.3217, 37.2599, 37.3994, 37.582, 37.765, 37.9288, 38.1061, 38.2962, 38.4073, 38.435, 38.6614, 38.7611, 38.9271, 39.1158, 39.3102, 39.4459, 39.4732, 39.5381, 39.5777, 39.5167, 39.6136, 39.7687, 39.8574, 39.924, 40.051, 40.0833, 40.056, 39.8842, 39.6213, 39.4223, 39.1824, 38.5533, 38.2809, 37.9934, 37.962, 38.0842, 38.1557, 38.5121, 38.6426, 38.8642, 39.1407, 39.3242, 39.4704, 39.8422, 40.2351, 40.5433, 40.8334, 41.1432, 41.2903, 41.5296, 41.7821, 42.0087, 42.187, 42.3591, 42.5772, 42.7989, 42.9674, 43.1438, 43.1723, 43.2837, 43.4592, 43.6048, 43.664, 43.7208, 43.6892, 43.8377, 43.9857, 44.0999, 44.2139, 44.365, 44.4615, 44.6047, 44.7227, 44.8106, 44.8912, 44.9682, 44.9714, 45.0317, 45.0712, 44.9993, 44.8718, 44.6818, 44.4167, 44.389, 44.561, 44.8902, 45.1789, 45.4599, 45.749, 45.9982, 46.239, 46.4682, 46.6271, 46.7913, 46.9537, 47.1003, 47.2075, 47.3643, 47.4163, 47.426, 47.5086, 47.7612], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7699, 31.9056, 32.0746, 32.2585, 32.4463, 32.6486, 32.8602, 33.0411, 33.2444, 33.4422, 33.621, 33.7838, 33.9723, 34.1521, 34.3, 34.4071, 34.4405, 34.543, 34.6527, 34.7969, 34.9567, 35.109, 35.2433, 35.3868, 35.5273, 35.6628, 35.7897, 35.9564, 36.1224, 36.2279, 36.305, 36.3288, 36.3492, 36.4665, 36.6154, 36.7568, 36.7783, 36.8972, 37.0407, 37.1881, 37.3288, 37.4788, 37.6382, 37.759, 37.8353, 38.011, 38.1252, 38.2727, 38.4338, 38.6006, 38.7393, 38.8209, 38.917, 38.9969, 39.0203, 39.1183, 39.2467, 39.3429, 39.4268, 39.5407, 39.6062, 39.6373, 39.5872, 39.4778, 39.3872, 39.2649, 38.9275, 38.7492, 38.554, 38.4841, 38.4984, 38.4964, 38.6506, 38.7058, 38.8159, 38.9653, 39.0781, 39.1781, 39.4008, 39.6486, 39.8659, 40.0824, 40.3161, 40.472, 40.6753, 40.8889, 41.0927, 41.2733, 41.4505, 41.6513, 41.8555, 42.0337, 42.215, 42.3184, 42.458, 42.6286, 42.784, 42.8932, 42.9964, 43.0488, 43.1876, 43.327, 43.4495, 43.5712, 43.7116, 43.8243, 43.96, 44.0833, 44.1902, 44.2915, 44.3889, 44.4458, 44.5274, 44.5961, 44.6037, 44.5746, 44.5034, 44.3815, 44.3704, 44.4622, 44.6441, 44.8187, 45.0003, 45.1955, 45.3787, 45.5638, 45.7482, 45.9, 46.0552, 46.2104, 46.358, 46.4849, 46.6358, 46.7324, 46.8027, 46.9053, 47.095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6842, 32.8549, 33.0425, 33.2243, 33.3843, 33.516, 33.5961, 33.72, 33.8475, 33.9971, 34.157, 34.3117, 34.4541, 34.6022, 34.748, 34.8901, 35.0259, 35.1881, 35.3501, 35.4714, 35.5724, 35.6359, 35.6944, 35.8161, 35.9589, 36.0971, 36.1542, 36.275, 36.4123, 36.5527, 36.6891, 36.8319, 36.9816, 37.1058, 37.1997, 37.3597, 37.479, 37.6206, 37.7719, 37.9276, 38.0649, 38.1637, 38.2712, 38.367, 38.4235, 38.5284, 38.6534, 38.7569, 38.8515, 38.9658, 39.0472, 39.1044, 39.1048, 39.0618, 39.0273, 38.9677, 38.7583, 38.6484, 38.5227, 38.4774, 38.4875, 38.4868, 38.5919, 38.6331, 38.7123, 38.8203, 38.906, 38.9849, 39.1482, 39.3324, 39.5, 39.6702, 39.8552, 39.9905, 40.1592, 40.3372, 40.5109, 40.6708, 40.8297, 41.0057, 41.1858, 41.3496, 41.5166, 41.6317, 41.7706, 41.9305, 42.0808, 42.2001, 42.3148, 42.3942, 42.5305, 42.6673, 42.7929, 42.9177, 43.0549, 43.1737, 43.3076, 43.4332, 43.5475, 43.6576, 43.7645, 43.8433, 43.9375, 44.0221, 44.0643, 44.0794, 44.0631, 44.0089, 44.0254, 44.1099, 44.2558, 44.3992, 44.5492, 44.7105, 44.866, 45.0244, 45.1841, 45.3234, 45.4657, 45.6089, 45.7477, 45.873, 46.0147, 46.1202, 46.2073, 46.3152, 46.4818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1472, 34.2416, 34.3319, 34.4593, 34.5993, 34.7366, 34.8247, 34.9503, 35.0857, 35.223, 35.3581, 35.4971, 35.6404, 35.7685, 35.878, 36.0271, 36.1519, 36.29, 36.4341, 36.5812, 36.7175, 36.8304, 36.948, 37.0582, 37.1438, 37.2578, 37.3836, 37.4963, 37.6032, 37.7216, 37.8199, 37.9028, 37.9502, 37.9693, 37.9912, 37.9956, 37.9064, 37.873, 37.827, 37.8268, 37.8584, 37.8827, 37.9703, 38.0197, 38.0919, 38.1818, 38.259, 38.3323, 38.4571, 38.5962, 38.7269, 38.8607, 39.0049, 39.1205, 39.2572, 39.4008, 39.5431, 39.6782, 39.8137, 39.9606, 40.111, 40.2527, 40.3973, 40.5111, 40.6395, 40.781, 40.9175, 41.0356, 41.151, 41.2449, 41.3728, 41.5014, 41.6234, 41.7451, 41.8746, 41.993, 42.1207, 42.2436, 42.3598, 42.4733, 42.5847, 42.6788, 42.7817, 42.8785, 42.949, 43.0019, 43.0342, 43.0417, 43.0896, 43.1777, 43.3029, 43.4274, 43.5567, 43.6937, 43.8281, 43.9651, 44.1037, 44.2307, 44.3601, 44.4905, 44.6187, 44.7391, 44.8698, 44.9788, 45.0765, 45.1864, 45.332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.625387, 31.492187, 31.59434, 31.630667, 31.660527, 31.48084, 31.251247, 31.090733, 31.04328, 30.85478, 30.580707, 30.773673, 31.03444, 31.435507, 31.841707, 32.227033, 32.435027, 32.774353, 33.05838, 33.302427, 33.327853, 33.477907, 33.665793, 33.880147, 34.156507, 34.46772, 34.630607, 34.859827, 35.059847, 35.186647, 35.267033, 35.460893, 35.62026, 35.68226, 35.625387, 35.33904, 35.34408, 35.424767, 35.673687, 35.994587, 36.272387, 36.41818, 36.573967, 36.69684, 36.802733, 36.891993, 37.133593, 37.360413, 37.367293, 37.2854, 37.037087, 36.813713, 37.00318, 37.350073, 37.667, 37.540373, 37.733647, 37.95358, 38.18008, 38.39534, 38.65214, 38.863553, 38.918267, 38.823813, 39.104567, 39.161053, 39.351727, 39.60468, 39.86046, 39.965, 39.891113, 39.8693, 39.812347, 39.598313, 39.716047, 39.97328, 40.10264, 40.192424, 40.384059, 40.352221, 40.21019, 39.829458, 39.301, 38.921087, 38.53952, 37.506013, 37.197673, 36.90784, 37.107593, 37.625707, 38.055953, 38.848793, 39.142287, 39.477553, 39.851267, 40.02998, 40.089867, 40.61144, 41.143207, 41.507747, 41.83888, 42.170193, 42.146007, 42.310767, 42.539173, 42.738533, 42.8654, 43.01026, 43.218073, 43.44158, 43.58312, 43.748813, 43.638733, 43.679147, 43.859207, 44.012667, 44.020687, 44.044527, 43.87998, 44.051227, 44.253833, 44.41752, 44.57358, 44.7856, 44.84782, 45.002067, 45.118013, 45.17526, 45.216587, 45.264193, 45.174393, 45.207707, 45.21986, 45.037933, 44.7688, 44.410387, 43.928073, 43.931307, 44.356953, 45.08442, 45.708867, 46.238973, 46.644, 46.8866, 47.077773, 47.264827, 47.331093, 47.418807, 47.526147, 47.62084, 47.66306, 47.81928, 47.786973, 47.68666, 47.737333, 48.1193], "10": [31.658691, 31.621745, 31.687302, 31.686115, 31.678211, 31.54978, 31.403455, 31.297184, 31.239985, 31.096093, 30.885467, 30.914842, 30.998547, 31.188124, 31.40996, 31.673029, 31.903291, 32.221498, 32.529178, 32.820591, 32.983078, 33.177091, 33.386831, 33.593289, 33.823509, 34.067584, 34.251113, 34.471187, 34.683407, 34.861424, 35.010078, 35.198545, 35.366796, 35.473129, 35.501755, 35.393511, 35.42542, 35.475889, 35.602667, 35.770129, 35.931262, 36.063498, 36.223873, 36.388471, 36.548051, 36.688104, 36.886547, 37.077267, 37.146118, 37.1606, 37.077258, 36.991538, 37.094307, 37.263518, 37.424236, 37.360753, 37.487507, 37.673935, 37.881051, 38.077638, 38.287849, 38.500491, 38.621122, 38.65458, 38.882038, 38.995316, 39.152413, 39.332513, 39.524247, 39.663545, 39.693927, 39.754171, 39.788598, 39.714302, 39.774285, 39.903389, 39.971538, 40.023026, 40.142381, 40.18207, 40.165035, 39.992288, 39.710361, 39.468494, 39.162529, 38.459064, 38.084263, 37.70302, 37.589667, 37.675225, 37.761164, 38.171545, 38.40258, 38.734022, 39.136384, 39.454545, 39.688216, 40.118289, 40.549471, 40.891276, 41.211125, 41.536816, 41.712176, 41.956984, 42.208533, 42.434113, 42.600171, 42.740464, 42.928629, 43.131696, 43.288051, 43.454076, 43.478707, 43.566978, 43.718224, 43.847233, 43.893945, 43.931907, 43.87638, 43.995564, 44.128291, 44.237202, 44.354502, 44.503676, 44.602722, 44.754364, 44.888855, 44.990556, 45.078633, 45.146685, 45.140335, 45.185487, 45.208342, 45.117415, 44.964607, 44.737004, 44.425531, 44.340209, 44.466605, 44.780133, 45.093651, 45.424976, 45.789538, 46.134051, 46.47098, 46.785235, 47.004, 47.182029, 47.328849, 47.446595, 47.526396, 47.653247, 47.679276, 47.661665, 47.712229, 47.937725], "20": [31.15693, 31.22724, 31.342308, 31.420909, 31.485648, 31.480611, 31.450759, 31.423373, 31.403977, 31.327032, 31.20368, 31.197497, 31.218784, 31.288539, 31.376959, 31.488621, 31.594557, 31.76054, 31.938224, 32.121712, 32.257443, 32.429759, 32.622113, 32.82608, 33.050475, 33.289489, 33.499768, 33.730984, 33.956063, 34.160909, 34.344079, 34.543438, 34.730745, 34.8829, 34.99135, 35.021572, 35.114054, 35.209672, 35.338715, 35.484202, 35.623684, 35.743697, 35.872132, 35.998186, 36.120097, 36.234975, 36.39163, 36.550265, 36.652134, 36.726562, 36.746927, 36.76021, 36.868733, 37.011783, 37.150437, 37.169867, 37.278229, 37.410534, 37.547482, 37.68032, 37.825371, 37.982879, 38.104508, 38.182826, 38.359724, 38.478861, 38.631622, 38.801955, 38.982464, 39.136643, 39.232637, 39.336388, 39.417417, 39.439226, 39.532099, 39.655413, 39.742173, 39.81514, 39.917454, 39.972517, 39.992065, 39.928357, 39.800807, 39.683926, 39.526812, 39.150456, 38.91768, 38.663507, 38.531646, 38.488549, 38.437242, 38.547342, 38.571708, 38.658711, 38.792625, 38.902569, 39.011935, 39.254057, 39.536474, 39.805336, 40.08598, 40.394057, 40.630131, 40.911778, 41.203673, 41.483163, 41.724097, 41.950526, 42.186802, 42.418374, 42.61867, 42.814153, 42.930712, 43.074061, 43.242936, 43.394438, 43.494988, 43.581811, 43.615974, 43.734187, 43.85399, 43.958168, 44.063288, 44.185481, 44.281805, 44.402418, 44.512895, 44.608017, 44.697841, 44.785365, 44.834383, 44.907561, 44.969126, 44.966781, 44.924262, 44.836644, 44.69361, 44.653067, 44.713086, 44.863381, 45.014858, 45.181174, 45.368388, 45.551189, 45.743416, 45.94101, 46.112849, 46.292629, 46.476095, 46.655138, 46.815879, 46.999935, 47.130813, 47.233116, 47.36116, 47.56909], "30": [30.640894, 30.728535, 30.848213, 30.945611, 31.035509, 31.079259, 31.10599, 31.135194, 31.166897, 31.157397, 31.112568, 31.144002, 31.189787, 31.266146, 31.350877, 31.448725, 31.538306, 31.663361, 31.792228, 31.922781, 32.020275, 32.143226, 32.281971, 32.428434, 32.591338, 32.76655, 32.928142, 33.110638, 33.296293, 33.474189, 33.64491, 33.834609, 34.021143, 34.189271, 34.330719, 34.421023, 34.55233, 34.685085, 34.83809, 35.00009, 35.154572, 35.292779, 35.434605, 35.572552, 35.705996, 35.832447, 35.984687, 36.136656, 36.24881, 36.340412, 36.393537, 36.438591, 36.544522, 36.671704, 36.795237, 36.839046, 36.945731, 37.069708, 37.198624, 37.32554, 37.460603, 37.603994, 37.724283, 37.815639, 37.973114, 38.091115, 38.229464, 38.377661, 38.530875, 38.667144, 38.766034, 38.873449, 38.968958, 39.024899, 39.127772, 39.250889, 39.353018, 39.447154, 39.561612, 39.64333, 39.699166, 39.69466, 39.641249, 39.591712, 39.513745, 39.282165, 39.139308, 38.975599, 38.887877, 38.85431, 38.810662, 38.87366, 38.877431, 38.921242, 38.996029, 39.054146, 39.108827, 39.252048, 39.423399, 39.586111, 39.758264, 39.950647, 40.099485, 40.285805, 40.484995, 40.685144, 40.877234, 41.072765, 41.289463, 41.51517, 41.728668, 41.947682, 42.11518, 42.303499, 42.51046, 42.704899, 42.859719, 43.002721, 43.102338, 43.251558, 43.397537, 43.52776, 43.655646, 43.792226, 43.908001, 44.036908, 44.155145, 44.259262, 44.35854, 44.454738, 44.522469, 44.60451, 44.677138, 44.705671, 44.705412, 44.671791, 44.597519, 44.58989, 44.648882, 44.770976, 44.894351, 45.02775, 45.176123, 45.320935, 45.471654, 45.627228, 45.765648, 45.908847, 46.054397, 46.195894, 46.325884, 46.473856, 46.587298, 46.682841, 46.799621, 46.975654], "50": [29.900719, 29.990794, 30.101217, 30.198064, 30.289692, 30.352293, 30.404309, 30.456649, 30.511367, 30.542193, 30.551598, 30.60704, 30.671418, 30.754796, 30.844211, 30.941926, 31.035019, 31.150123, 31.267671, 31.386671, 31.485874, 31.600379, 31.723981, 31.852716, 31.990843, 32.136387, 32.272605, 32.420515, 32.568465, 32.710781, 32.84814, 32.997684, 33.145939, 33.283084, 33.404314, 33.494803, 33.610876, 33.729056, 33.861135, 34.000358, 34.137961, 34.269376, 34.405701, 34.541805, 34.677269, 34.810093, 34.96024, 35.112333, 35.241731, 35.359279, 35.453722, 35.543436, 35.669844, 35.80943, 35.946798, 36.035271, 36.160061, 36.294008, 36.429341, 36.561855, 36.697336, 36.835629, 36.958144, 37.061309, 37.203349, 37.321204, 37.452094, 37.588872, 37.729038, 37.858877, 37.965614, 38.076487, 38.179626, 38.258134, 38.36435, 38.482626, 38.588293, 38.688342, 38.800083, 38.892199, 38.968905, 39.009738, 39.021577, 39.034867, 39.029313, 38.92829, 38.878793, 38.814145, 38.79267, 38.801811, 38.803089, 38.867128, 38.893604, 38.942896, 39.010365, 39.065928, 39.118157, 39.222769, 39.343513, 39.457639, 39.576116, 39.705833, 39.80792, 39.932232, 40.065175, 40.198673, 40.325879, 40.454856, 40.596793, 40.744146, 40.884719, 41.029819, 41.146162, 41.27807, 41.424085, 41.566939, 41.692911, 41.817349, 41.921781, 42.061212, 42.202859, 42.339035, 42.475918, 42.621373, 42.756406, 42.901517, 43.043056, 43.178795, 43.312507, 43.444964, 43.560554, 43.6846, 43.801684, 43.890932, 43.960561, 44.006857, 44.02313, 44.07538, 44.163669, 44.286744, 44.407895, 44.532461, 44.664589, 44.793321, 44.924309, 45.056824, 45.177383, 45.299649, 45.423272, 45.545384, 45.660182, 45.785528, 45.890064, 45.983073, 46.088346, 46.229645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.125, 1.1422, 1.0627, 1.1147, 1.1459, 1.0912, 0.9684, 0.8538, 0.7686, 0.8351, 1.0408, 1.1699, 1.2938, 1.3689, 1.4557, 1.4487, 1.3803, 1.2662, 1.2142, 1.1433, 1.1958, 1.2568, 1.2093, 1.2403, 1.2698, 1.3297, 1.4724, 1.6184, 1.6473, 1.6777, 1.6309, 1.5567, 1.6265, 1.6928, 1.817, 2.0288, 2.1993, 2.2378, 2.2368, 2.1088, 1.9141, 1.8201, 1.7871, 1.7487, 1.6622, 1.5684, 1.414, 1.2619, 1.2387, 1.2686, 1.2803, 1.2073, 1.1747, 1.118, 1.0903, 1.2013, 1.2257, 1.2367, 1.2131, 1.1649, 1.2227, 1.3147, 1.4106, 1.5337, 1.5068, 1.4235, 1.3195, 1.2299, 1.1366, 1.0279, 1.0303, 1.0414, 1.0135, 1.0238, 1.0464, 1.0192, 1.0736, 1.0751, 0.8551, 0.6229, 0.3339, 0.0082, -0.1469, -0.3335, -0.3988, -0.295, -0.2489, -0.0223, 0.0705, 0.184, 0.2805, 0.2782, 0.2893, 0.3102, 0.4045, 0.4834, 0.6604, 0.7575, 0.7883, 0.9129, 0.9385, 0.9242, 0.9674, 0.9267, 0.9301, 1.0119, 1.0977, 1.254, 1.4103, 1.5455, 1.7342, 2.0313, 2.1874, 2.3421, 2.2965, 2.0667, 1.9995, 1.7674, 1.7413, 1.6791, 1.5408, 1.5823, 1.5467, 1.425, 1.323, 1.1861, 1.0073, 0.9339, 0.9351, 0.8329, 0.72, 0.5699, 0.3377, 0.2666, 0.2961, 0.4294, 0.6184, 0.7422, 0.8891, 0.9442, 0.9662, 0.9979, 0.97, 0.9839, 1.0604, 1.0588, 1.0287, 1.0189, 0.9269, 0.8643, 0.8584, 0.8702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.79, 62.97, 62.71, 67.39, 68.52, 69.47, 63.72, 67.22, 69.35, 70.77, 72.82, 74.51, 72.72, 75.14, 75.95, 75.93, 75.99, 78.57, 79.11, 75.81, 70.13, 58.81, 65.61, 66.99, 70.37, 72.37, 72.88, 72.23, 73.83, 74.59, 75.21, 75.53, 79.11, 80.03, 70.22, 66.61, 58.52, 58.31, 68.0, 71.12, 71.59, 56.04, 63.93, 66.28, 67.4, 67.88, 69.38, 70.9, 67.34, 62.54, 69.97, 64.22, 67.09, 68.79, 70.05, 68.32, 62.38, 64.08, 63.1, 56.65, 63.05, 65.85, 63.26, 62.83, 65.79, 60.65, 57.06, 48.44, 42.76, 43.7, 40.3, 27.4, 39.14, 37.41, 45.61, 50.66, 49.7, 58.53, 53.1, 56.22, 58.67, 57.12, 56.97, 63.53, 65.52, 64.95, 65.87, 67.61, 62.56, 65.65, 67.05, 67.55, 67.15, 67.89, 70.03, 71.18, 70.32, 71.44, 63.64, 66.62, 69.23, 69.29, 65.11, 65.43, 60.0, 66.65, 67.53, 67.03, 67.79, 69.9, 67.66, 70.1, 70.13, 69.31, 69.69, 70.19, 63.97, 67.01, 65.99, 56.19, 50.85, 45.08, 38.98, 51.23, 60.11, 66.48, 67.05, 68.42, 70.18, 70.55, 71.68, 72.66, 70.32, 71.5, 72.47, 72.95, 71.69, 74.28, 66.99, 64.09, 67.54, 74.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2879, 1.2855, 1.3021, 1.312, 1.3046, 1.2848, 1.2892, 1.2856, 1.2559, 1.1959, 1.082, 1.041, 1.0113, 1.0141, 1.0294, 1.036, 1.0264, 1.0257, 1.0224, 1.015, 1.0014, 1.0228, 1.0406, 1.0053, 0.9507, 0.8587, 0.7758, 0.7849, 0.8189, 0.8418, 0.7608, 0.7722, 0.8023, 0.8315, 0.8511, 0.8757, 0.9049, 0.8977, 0.8543, 0.9, 0.8879, 0.9053, 0.9319, 0.9597, 0.9602, 0.9131, 0.8842, 0.8457, 0.765, 0.7574, 0.776, 0.765, 0.7451, 0.7529, 0.7189, 0.6605, 0.5417, 0.3887, 0.2715, 0.1428, -0.1496, -0.2707, -0.3908, -0.3911, -0.3219, -0.2765, -0.1072, -0.0438, 0.0566, 0.1764, 0.2495, 0.3022, 0.4507, 0.6009, 0.7058, 0.7967, 0.8905, 0.9073, 0.9622, 1.0192, 1.0609, 1.0785, 1.0914, 1.1231, 1.154, 1.1595, 1.1675, 1.1096, 1.0901, 1.0996, 1.0954, 1.0532, 1.0119, 0.9337, 0.9384, 0.9429, 0.9327, 0.9231, 0.9305, 0.9137, 0.9183, 0.9118, 0.8925, 0.8711, 0.8492, 0.7962, 0.7708, 0.738, 0.6579, 0.5577, 0.4353, 0.2862, 0.2491, 0.3027, 0.4239, 0.5225, 0.6135, 0.7038, 0.772, 0.8328, 0.8852, 0.9036, 0.9226, 0.9393, 0.9477, 0.938, 0.9499, 0.915, 0.8628, 0.8448, 0.9023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2897, 1.271, 1.2332, 1.1947, 1.1581, 1.1293, 1.1093, 1.0946, 1.081, 1.0699, 1.0604, 1.0513, 1.0414, 1.0376, 1.0382, 1.0316, 1.0155, 0.9841, 0.9424, 0.9109, 0.8925, 0.8824, 0.8581, 0.8409, 0.8332, 0.8328, 0.8365, 0.8443, 0.8564, 0.8647, 0.8626, 0.8701, 0.8737, 0.88, 0.8904, 0.9042, 0.9154, 0.915, 0.9088, 0.8962, 0.87, 0.8474, 0.8332, 0.8195, 0.8046, 0.7943, 0.7792, 0.7555, 0.7127, 0.6479, 0.5726, 0.4867, 0.3594, 0.2334, 0.1086, 0.0086, -0.0575, -0.1013, -0.1025, -0.0907, -0.0613, -0.0137, 0.0389, 0.0916, 0.1634, 0.2509, 0.3419, 0.4328, 0.5244, 0.601, 0.6732, 0.7424, 0.8061, 0.8606, 0.9067, 0.95, 0.9908, 1.0246, 1.0531, 1.0644, 1.0696, 1.0756, 1.0795, 1.0743, 1.0618, 1.0362, 1.0166, 1.0019, 0.988, 0.9751, 0.9661, 0.9557, 0.9482, 0.9409, 0.9312, 0.9192, 0.9052, 0.8834, 0.8609, 0.8363, 0.8006, 0.752, 0.6887, 0.6082, 0.5364, 0.4896, 0.4765, 0.4857, 0.5113, 0.5498, 0.5942, 0.6419, 0.6906, 0.7332, 0.7711, 0.8047, 0.8333, 0.8542, 0.8734, 0.8817, 0.8779, 0.8713, 0.8775], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0338, -0.0751, -0.1512, -0.1537, -0.1468, -0.1152, -0.0799, -0.0586, -0.0546, -0.0442, -0.038, -0.0363, -0.04, -0.0148, 0.0024, -0.0263, -0.0648, -0.1254, -0.1666, -0.126, -0.0736, -0.0406, -0.0973, -0.0687, -0.0309, -0.0013, 0.0146, 0.0314, 0.0485, 0.033, -0.0083, 0.0299, 0.0142, 0.0253, 0.0415, 0.0555, 0.0448, -0.0019, -0.0246, -0.0505, -0.105, -0.09, -0.0572, -0.0545, -0.0595, -0.0414, -0.0603, -0.095, -0.171, -0.2592, -0.3011, -0.3439, -0.509, -0.5041, -0.4994, -0.3997, -0.2644, -0.1752, -0.0047, 0.0469, 0.1179, 0.1901, 0.2106, 0.2106, 0.2873, 0.35, 0.3639, 0.3639, 0.3661, 0.3063, 0.289, 0.2768, 0.2548, 0.2179, 0.1847, 0.1731, 0.1632, 0.1349, 0.1144, 0.0452, 0.0205, 0.024, 0.0159, -0.0211, -0.0499, -0.1025, -0.0782, -0.059, -0.0553, -0.052, -0.0356, -0.042, -0.0299, -0.0291, -0.0387, -0.0481, -0.056, -0.0872, -0.0901, -0.0983, -0.1427, -0.1943, -0.2534, -0.322, -0.2873, -0.1869, -0.0526, 0.0368, 0.1022, 0.154, 0.1778, 0.1909, 0.1946, 0.1704, 0.1515, 0.1346, 0.1144, 0.0838, 0.0765, 0.0333, -0.0151, -0.0265, 0.0248], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.94, 98.14, 100.0, 98.8, 98.21, 96.34, 97.31, 86.43, 98.67, 99.89, 98.15, 99.35, 99.73, 94.52, 99.18, 99.72, 97.07, 92.46, 98.42, 99.64, 92.96, 82.14, 55.55, 80.15, 89.04, 100.0, 100.0, 100.0, 97.98, 100.0, 99.2, 98.21, 98.46, 97.89, 94.53, 74.64, 67.73, 48.49, 41.25, 81.21, 98.46, 99.62, 57.27, 96.86, 95.88, 97.14, 99.25, 100.0, 99.51, 92.89, 83.51, 99.43, 83.01, 96.96, 100.0, 99.85, 95.54, 72.54, 81.82, 78.07, 52.15, 92.9, 98.97, 87.47, 86.05, 99.06, 70.9, 53.74, 12.01, 21.12, 24.18, 9.57, 0.83, 40.64, 34.9, 53.01, 66.16, 63.62, 90.1, 75.79, 92.87, 98.07, 91.97, 91.38, 98.8, 96.93, 95.97, 94.32, 99.55, 85.45, 98.37, 97.59, 98.68, 94.44, 97.83, 98.97, 99.63, 96.23, 95.09, 67.64, 87.56, 97.5, 89.47, 74.5, 72.24, 51.06, 98.22, 97.17, 87.36, 93.89, 98.29, 89.86, 99.96, 96.23, 93.84, 92.79, 95.44, 77.92, 92.68, 86.36, 32.54, 1.57, 2.19, 0.0, 50.01, 94.27, 99.46, 100.0, 96.83, 99.75, 97.48, 99.36, 99.55, 94.95, 99.11, 99.91, 100.0, 95.27, 99.24, 81.72, 65.47, 84.18, 97.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.69, 98.98, 99.0, 97.78, 97.29, 93.36, 94.14, 95.0, 98.9, 99.13, 99.08, 97.87, 97.81, 97.81, 98.66, 96.42, 95.98, 96.84, 97.01, 91.58, 76.88, 72.61, 74.91, 89.73, 96.35, 100.0, 99.33, 99.33, 99.06, 99.14, 98.62, 98.19, 96.96, 89.02, 78.97, 63.62, 52.49, 56.98, 73.64, 93.1, 85.12, 84.58, 83.34, 96.63, 97.42, 98.8, 99.59, 97.47, 91.97, 91.94, 88.65, 93.13, 93.32, 98.94, 98.46, 89.31, 83.3, 77.48, 70.68, 74.37, 81.34, 93.11, 90.83, 90.86, 85.34, 74.57, 45.55, 28.96, 19.1, 18.29, 11.53, 17.01, 25.46, 42.85, 51.36, 60.93, 73.29, 76.5, 86.25, 88.91, 94.3, 93.81, 94.05, 95.7, 97.23, 95.74, 96.61, 93.11, 94.46, 93.8, 98.21, 96.9, 96.98, 97.08, 98.81, 98.28, 96.98, 86.32, 83.43, 84.23, 91.51, 87.16, 78.74, 65.93, 73.84, 82.15, 94.25, 92.81, 93.18, 94.01, 96.04, 95.35, 96.68, 94.29, 94.02, 88.72, 88.68, 85.65, 70.53, 40.16, 12.1, 1.25, 17.4, 48.09, 81.25, 97.91, 98.76, 98.86, 98.02, 98.86, 98.8, 97.95, 97.87, 97.99, 99.67, 98.39, 98.17, 92.08, 82.14, 77.12, 82.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.06, -1.86, -0.0, -1.2, -1.79, -3.66, -2.69, -13.57, -1.33, -0.11, -1.85, -0.65, -0.27, -5.48, -0.82, -0.28, -2.93, -7.54, -1.58, -0.36, -7.04, -17.86, -44.45, -19.85, -10.96, -0.0, -0.0, -0.0, -2.02, -0.0, -0.8, -1.79, -1.54, -2.11, -5.47, -25.36, -32.27, -51.51, -58.75, -18.79, -1.54, -0.38, -42.73, -3.14, -4.12, -2.86, -0.75, -0.0, -0.49, -7.11, -16.49, -0.57, -16.99, -3.04, -0.0, -0.15, -4.46, -27.46, -18.18, -21.93, -47.85, -7.1, -1.03, -12.53, -13.95, -0.94, -29.1, -46.26, -87.99, -78.88, -75.82, -90.43, -99.17, -59.36, -65.1, -46.99, -33.84, -36.38, -9.9, -24.21, -7.13, -1.93, -8.03, -8.62, -1.2, -3.07, -4.03, -5.68, -0.45, -14.55, -1.63, -2.41, -1.32, -5.56, -2.17, -1.03, -0.37, -3.77, -4.91, -32.36, -12.44, -2.5, -10.53, -25.5, -27.76, -48.94, -1.78, -2.83, -12.64, -6.11, -1.71, -10.14, -0.04, -3.77, -6.16, -7.21, -4.56, -22.08, -7.32, -13.64, -67.46, -98.43, -97.81, -100.0, -49.99, -5.73, -0.54, -0.0, -3.17, -0.25, -2.52, -0.64, -0.45, -5.05, -0.89, -0.09, -0.0, -4.73, -0.76, -18.28, -34.53, -15.82, -2.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6466, 0.6297, 0.6078, 0.6158, 0.6008, 0.5754, 0.5679, 0.5655, 0.5737, 0.5569, 0.5579, 0.5537, 0.5555, 0.5719, 0.5517, 0.5386, 0.5244, 0.5209, 0.4951, 0.4883, 0.4799, 0.5086, 0.5267, 0.5295, 0.5253, 0.511, 0.4855, 0.4748, 0.4616, 0.4379, 0.4173, 0.3946, 0.4097, 0.4094, 0.4422, 0.4821, 0.5284, 0.572, 0.6126, 0.6023, 0.5872, 0.6259, 0.6561, 0.6452, 0.6188, 0.5974, 0.5936, 0.5708, 0.5503, 0.5552, 0.6223, 0.6185, 0.6074, 0.5848, 0.5602, 0.5348, 0.5619, 0.5606, 0.5612, 0.5797, 0.6137, 0.6013, 0.5976, 0.6001, 0.5899, 0.5862, 0.6, 0.6321, 0.6788, 0.6682, 0.691, 0.8477, 1.0053, 1.0027, 1.0626, 1.0602, 1.0234, 1.0674, 1.0598, 1.0377, 1.0235, 0.9854, 0.9561, 0.9985, 0.979, 0.939, 0.924, 0.8909, 0.8844, 0.871, 0.8421, 0.8227, 0.7875, 0.7713, 0.7492, 0.7149, 0.691, 0.6695, 0.6767, 0.6705, 0.6601, 0.6384, 0.6364, 0.6366, 0.6422, 0.6649, 0.6402, 0.6159, 0.6041, 0.5858, 0.5607, 0.5459, 0.5262, 0.5256, 0.5063, 0.5177, 0.5172, 0.5095, 0.5076, 0.5199, 0.545, 0.5796, 0.6237, 0.6702, 0.7138, 0.7381, 0.708, 0.6899, 0.6706, 0.6402, 0.6144, 0.5847, 0.5592, 0.5535, 0.5253, 0.4992, 0.492, 0.5004, 0.5076, 0.5106, 0.5273, 0.5661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.8353, 0.9014, 0.9193, 0.9096, 0.9174, 0.9156, 0.8553, 0.8828, 0.8662, 0.8388, 0.8329, 0.8893, 0.8812, 0.821, 0.7377, 0.5556, 0.7392, 0.7674, 0.8744, 0.9232, 0.9303, 0.8945, 0.9386, 0.9387, 0.9239, 0.8936, 1.0125, 0.9866, 0.8048, 0.7213, 0.5507, 0.5341, 0.8444, 0.9297, 0.9056, 0.5346, 0.898, 0.9984, 0.9987, 0.9593, 0.9706, 0.9798, 0.8597, 0.7289, 0.9921, 0.822, 0.8974, 0.9141, 0.912, 0.8445, 0.7189, 0.7677, 0.7244, 0.5529, 0.7777, 0.9232, 0.8241, 0.787, 0.9127, 0.7248, 0.5733, 0.1834, -0.0739, -0.0313, -0.0776, -0.3614, 0.0249, 0.0323, 0.2658, 0.4286, 0.4095, 0.7122, 0.5529, 0.6637, 0.7548, 0.7171, 0.7151, 0.9335, 0.9722, 0.9181, 0.9044, 0.9056, 0.7958, 0.839, 0.8373, 0.833, 0.8039, 0.811, 0.8522, 0.8597, 0.8304, 0.8327, 0.7026, 0.7798, 0.8507, 0.8403, 0.7628, 0.7578, 0.5981, 0.8988, 0.9125, 0.8604, 0.8947, 0.9744, 0.8755, 0.9617, 0.9218, 0.8697, 0.8502, 0.8358, 0.6843, 0.783, 0.7469, 0.4664, 0.2811, 0.085, -0.1004, 0.3157, 0.7464, 1.0778, 1.0158, 1.0038, 1.0057, 0.952, 0.9349, 0.9161, 0.8427, 0.8404, 0.8316, 0.811, 0.7698, 0.8023, 0.71, 0.6605, 0.7098, 0.8717], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0595, 0.0529, 0.1345, 0.1382, 0.2176, 0.2945, 0.3612, 0.3816, 0.3794, 0.6718, 0.7122, 0.7589, 0.7556, 0.7536, 0.737, 0.734, 0.7217, 0.7227, 0.7209, 0.7366, 0.7439, 0.8043, 0.8047, 0.8032, 0.8277, 0.8243, 0.6445, 0.672, 0.6394, 0.3265, 0.159, 0.1016, 0.1168, 0.1265, 0.1435, 0.1742, -0.1667, -0.1691, -0.1665, -0.155, -0.1562, -0.1572, -0.1529, -0.1581, -0.169, -0.1683, -0.3429, -0.4324, -0.4711, -0.446, -0.432, -0.4036, -0.4612, -0.4848, -0.5444, -0.6039, 0.0679, 0.0404, 0.0229, -0.0319, -0.1307, -0.0278, -0.2004, -0.1674, -0.1251, -0.1377, -0.5385, -0.1601, -0.1648, 0.0284, 0.0331, 0.0342, 0.0395, 0.0307, 0.0626, 0.0604, 0.0499, 0.0445, 0.0889, 0.1074, 0.1133, 0.1084, 0.1758, 0.1671, 0.1747, 0.1776, 0.5993, 0.5641, 0.5722, 0.3545, 0.3521, 0.3562, 0.3471, 0.2977, 0.3004, 0.3015, 0.3134, 0.3184, 0.199, 0.1182, 0.1297, 0.2224, 0.1347, 0.1963, 0.1447, 0.1205, 0.1116, 0.1409, 0.1651, 0.1244, 0.1311, 0.105, 0.1095, 0.274, 0.2168, 0.1258, 0.0963, 0.1059, 0.1605, 0.2582, 0.2669, 0.2174, 0.2686, 0.2713, 0.2639, 0.3021, 0.3096, -0.5109, -0.5357, -0.5357, -0.5389, -0.4591, -0.2703, -0.3768, -0.3986, -0.37, -0.3321], "obv": [0, 132817, 191365, 72573, -18289, -84914, -172033, -39724, 54088, -35048, -168276, -67763, -12339, 77826, 147826, 210517, 156953, 239050, 336909, 362346, 230149, 377045, 415861, 644559, 716598, 772306, 563878, 632289, 2406684, 2368761, 2402143, 2445547, 2457354, 2396302, 2385888, 2372817, 2399751, 2411653, 2452503, 2482214, 2500718, 2497629, 2512400, 2523032, 2532415, 3784926, 4038804, 4250553, 4153734, 3621025, 3418641, 3323762, 3375710, 3431754, 3533714, 2244627, 2262716, 2300657, 2622923, 2651947, 2666363, 2688496, 2676026, 2612348, 2620538, 2606881, 2610672, 2618025, 2637741, 2633120, 2620092, 2627983, 2614827, 2511512, 2532560, 2548284, 2516186, 2495710, 2512369, 2491461, 2130885, 1837932, 1800564, 1808768, 1804335, 849171, 1773441, 1763791, 2355676, 2374678, 2354776, 2371453, 2353109, 2374464, 2391697, 2369944, 2344632, 2537157, 2965916, 2854878, 2930027, 2979121, 2963670, 3003895, 3016537, 3032868, 3012012, 3023814, 3037783, 3050088, 3038784, 3061394, 3000538, 3023212, 3046186, 3062540, 3025602, 3051061, 3034255, 3043827, 3115587, 3098825, 3117410, 3122524, 3113541, 3122188, 3140085, 3113278, 3140608, 3162079, 3150981, 3161640, 3149875, 3133782, 3111855, 3089663, 3079334, 3096096, 3139980, 3154959, 3167794, 3201184, 3220811, 3226479, 3241633, 3262109, 2658717, 2666922, 2673393, 2688949, 2461362, 2654937, 2236089, 2095185, 2124451, 2171598], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 26.61, 28.19, 29.8, 31.55, 33.24, 34.11, 34.62, 33.27, 32.02, 31.18, 31.16, 31.57, 32.05, 31.96, 32.18, 32.58, 33.11, 33.66, 34.91, 36.35, 36.82, 36.06, 34.39, 32.77, 31.26, 30.33, 29.54, 27.58, 25.76, 24.77, 24.05, 23.21, 22.73, 22.65, 22.52, 21.63, 21.65, 21.74, 21.83, 22.32, 23.07, 23.77, 22.69, 21.68, 20.3, 19.22, 17.89, 17.34, 16.52, 15.41, 14.72, 14.26, 14.03, 14.71, 16.51, 17.84, 18.42, 20.82, 23.57, 26.12, 28.72, 29.75, 30.67, 29.73, 28.8, 27.94, 26.5, 25.0, 23.69, 22.62, 22.24, 21.89, 21.94, 22.04, 21.78, 21.54, 21.72, 21.96, 22.31, 22.22, 22.6, 23.2, 23.83, 24.64, 24.54, 24.45, 24.93, 25.66, 25.27, 24.93, 23.77, 23.43, 23.4, 23.53, 23.12, 23.24, 23.17, 23.4, 23.73, 23.21, 22.98, 21.8, 20.8, 19.8, 19.18, 17.96, 17.5, 17.93, 19.12, 20.43, 19.32, 18.96, 18.74, 18.98, 19.45, 20.07, 20.79, 21.66, 22.52, 22.68, 23.02, 23.43, 24.04, 24.86, 25.7, 25.97, 25.5, 26.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 28.01, 27.09, 32.81, 34.15, 34.52, 32.48, 34.14, 34.73, 37.07, 38.08, 39.24, 37.22, 36.69, 37.0, 36.25, 36.48, 37.6, 37.67, 35.47, 33.52, 29.36, 26.33, 26.68, 31.38, 34.27, 34.68, 32.93, 34.6, 35.98, 36.96, 37.01, 43.05, 44.71, 38.43, 32.74, 27.74, 23.79, 32.98, 35.66, 34.7, 30.22, 26.77, 30.82, 31.57, 30.36, 30.95, 33.22, 31.99, 29.44, 31.1, 29.68, 28.06, 30.62, 32.55, 31.66, 27.99, 26.05, 24.16, 25.22, 22.12, 26.01, 24.3, 22.48, 23.36, 22.93, 20.81, 18.34, 15.86, 16.67, 18.38, 13.91, 10.89, 10.14, 8.89, 14.26, 13.89, 21.61, 20.51, 19.46, 21.94, 22.18, 21.23, 25.63, 28.95, 28.02, 29.54, 28.9, 27.03, 25.49, 27.53, 26.78, 26.97, 25.57, 28.11, 29.5, 28.96, 29.78, 27.36, 25.64, 28.73, 30.16, 28.09, 26.3, 24.21, 26.85, 28.17, 28.46, 26.95, 29.87, 28.98, 30.14, 30.12, 28.0, 29.07, 26.4, 25.23, 23.78, 24.18, 21.92, 19.42, 16.96, 14.63, 12.64, 22.03, 29.07, 29.03, 31.47, 32.35, 33.3, 33.68, 34.94, 34.56, 32.42, 33.61, 33.86, 34.22, 33.81, 31.8, 29.36, 26.39, 36.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 24.75, 23.81, 21.83, 20.77, 20.14, 23.1, 21.54, 19.72, 18.86, 17.48, 16.36, 15.14, 13.66, 13.14, 12.5, 11.92, 11.15, 10.89, 13.32, 13.93, 21.37, 19.16, 17.7, 16.56, 15.81, 15.45, 17.4, 16.62, 16.27, 15.85, 15.57, 13.92, 12.94, 15.37, 19.18, 21.52, 30.07, 26.07, 24.63, 23.46, 28.99, 25.68, 24.25, 23.48, 23.72, 22.17, 21.41, 20.99, 24.04, 19.91, 18.61, 17.59, 16.97, 16.45, 16.0, 23.55, 21.92, 25.29, 22.74, 22.39, 21.22, 21.62, 22.02, 20.79, 19.43, 25.97, 29.67, 36.86, 34.77, 31.23, 44.05, 42.59, 39.65, 38.59, 35.91, 34.54, 30.75, 28.76, 27.28, 25.68, 24.77, 24.23, 21.54, 20.4, 19.75, 18.64, 17.95, 18.62, 17.56, 16.86, 16.03, 15.55, 16.68, 15.95, 15.52, 14.91, 14.29, 17.03, 15.96, 15.06, 14.46, 18.67, 17.33, 20.36, 18.26, 17.61, 17.0, 18.8, 18.0, 18.43, 17.57, 16.93, 20.09, 19.37, 23.19, 21.56, 20.74, 19.33, 22.88, 24.47, 27.4, 30.13, 27.83, 24.27, 21.79, 21.1, 20.1, 19.2, 18.68, 18.07, 17.64, 17.12, 19.57, 19.15, 18.71, 17.63, 16.1, 14.74, 15.98, 17.82, 15.42], "ad": [-64457.0, -94041.0, -59640.0, -103179.0, -177303.0, -243928.0, -256390.0, -163916.0, -181888.0, -271024.0, -370091.0, -281331.0, -231160.0, -152782.0, -108915.0, -46224.0, -3307.0, 64741.0, 99015.0, 103237.0, 29386.0, 146297.0, 184600.0, 305262.0, 370021.0, 423501.0, 494924.0, 558977.0, 2226909.0, 2246267.0, 2236527.0, 2270888.0, 2281219.0, 2282715.0, 2273145.0, 2260074.0, 2286776.0, 2298678.0, 2339528.0, 2369239.0, 2387743.0, 2390323.0, 2405094.0, 2412922.0, 2417297.0, 2795555.0, 2998658.0, 3032915.0, 2942580.0, 2673348.0, 2526665.0, 2610291.0, 2654173.0, 2704846.0, 2801630.0, 1541457.0, 1559416.0, 1578280.0, 1625046.0, 1649717.0, 1664133.0, 1683355.0, 1674586.0, 1623103.0, 1631026.0, 1618330.0, 1622121.0, 1629474.0, 1648394.0, 1647911.0, 1645047.0, 1642950.0, 1656106.0, 1558486.0, 1578911.0, 1592470.0, 1590358.0, 1595396.0, 1610942.0, 1592937.0, 1642401.0, 1472655.0, 1494438.0, 1495428.0, 1490995.0, 563644.0, 1161278.0, 1154581.0, 1746466.0, 1762678.0, 1763744.0, 1780421.0, 1763223.0, 1771914.0, 1784425.0, 1762672.0, 1741594.0, 1913153.0, 2038965.0, 2054623.0, 2053357.0, 2096130.0, 2083472.0, 2116714.0, 2124376.0, 2137768.0, 2133247.0, 2141800.0, 2153277.0, 2164324.0, 2167055.0, 2175496.0, 2114640.0, 2126900.0, 2142522.0, 2133179.0, 2121743.0, 2117486.0, 2111630.0, 2121202.0, 2166778.0, 2160453.0, 2177858.0, 2181203.0, 2177632.0, 2186229.0, 2194037.0, 2215501.0, 2210468.0, 2225787.0, 2216260.0, 2225505.0, 2226357.0, 2213838.0, 2192853.0, 2172251.0, 2161922.0, 2176959.0, 2214309.0, 2228759.0, 2241594.0, 2257342.0, 2276016.0, 2276818.0, 2288964.0, 2303980.0, 1700588.0, 1708105.0, 1714185.0, 1729722.0, 1694269.0, 1868803.0, 1575610.0, 1475696.0, 1504962.0, 1546599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96468.5, 100324.8, 97094.4, 96782.0, 93919.3, 91833.1, 91439.7, 88084.2, 83063.0, 83467.7, 77097.8, 76994.7, 81633.0, 79972.2, 93825.5, 94029.4, 93331.1, 108817.5, 107448.9, 275102.5, 276351.1, 266469.6, 256120.4, 253419.5, 236654.9, 230492.4, 226228.7, 208079.3, 202428.4, 29073.9, 28252.7, 26764.9, 22733.4, 23029.8, 17987.8, 17884.7, 141828.7, 164523.1, 184507.8, 190104.7, 240404.5, 258792.5, 267971.5, 271689.2, 276230.4, 285488.1, 289145.7, 265566.8, 248186.0, 270730.7, 220362.2, 201565.4, 194290.8, 190343.0, 191106.4, 181729.4, 54186.4, 52756.6, 49697.8, 19442.8, 17002.5, 16863.7, 15439.5, 15508.1, 19471.8, 20757.6, 20964.3, 23795.0, 25107.3, 24801.6, 26430.3, 61185.1, 89691.3, 92112.5, 82601.4, 80939.9, 174883.9, 264101.1, 263018.5, 320541.1, 320350.5, 286283.1, 258655.5, 256753.1, 258068.2, 259348.2, 166007.1, 76111.3, 94398.8, 78086.2, 87289.8, 92814.5, 96056.2, 95766.9, 97653.9, 97194.8, 96652.6, 96207.0, 78134.7, 36655.7, 26782.4, 20397.9, 17749.5, 22290.0, 20534.9, 21568.1, 21570.4, 23178.6, 24544.3, 24828.0, 24554.7, 30600.3, 30015.5, 25788.4, 24032.4, 22633.3, 21862.6, 19958.5, 20093.3, 21145.7, 22335.6, 16269.4, 15659.1, 14977.1, 16075.0, 17369.4, 18723.9, 17967.1, 16962.6, 18618.0, 17968.8, 18142.5, 20415.6, 21201.8, 20159.3, 19482.0, 19310.4, 78616.7, 77761.0, 74019.7, 74077.4, 95552.6, 111571.1, 151493.2, 165016.8, 166428.0, 169095.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.843, 1.801, 1.767, 1.767, 1.673, 1.661, 1.651, 1.541, 1.545, 0.225, 0.222, 0.217, 0.189, 0.194, 0.155, 0.157, 0.922, 1.025, 1.12, 1.154, 1.323, 1.406, 1.47, 1.487, 1.561, 1.604, 1.32, 1.248, 1.172, 1.658, 1.352, 1.241, 1.202, 1.177, 1.181, 1.124, 0.335, 0.328, 0.309, 0.121, 0.107, 0.106, 0.097, 0.097, 0.12, 0.128, 0.173, 0.209, 0.233, 0.236, 0.301, 0.656, 0.899, 0.927, 0.845, 0.857, 2.098, 2.326, 2.336, 2.636, 2.642, 2.357, 2.133, 2.114, 2.15, 2.155, 1.376, 0.627, 0.74, 0.553, 0.603, 0.632, 0.648, 0.646, 0.668, 0.667, 0.663, 0.661, 0.538, 0.253, 0.185, 0.153, 0.143, 0.178, 0.164, 0.171, 0.228, 0.356, 0.374, 0.534, 0.531, 0.638, 0.626, 0.538, 0.507, 0.48, 0.468, 0.43, 0.491, 0.768, 0.91, 0.726, 0.741, 0.713, 0.795, 0.846, 0.904, 0.882, 0.826, 0.865, 0.831, 0.837, 0.927, 1.026, 1.004, 0.983, 0.967, 2.024, 2.032, 1.952, 1.943, 2.206, 2.267, 2.422, 2.46, 2.456, 2.449], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.57, 119.68, 123.93, 120.96, 127.49, 124.38, 126.67, 112.82, 114.66, 121.01, 114.22, 113.94, 120.72, 118.59, 102.46, 84.1, 43.86, 58.28, 70.96, 113.16, 135.61, 143.93, 129.42, 142.56, 146.43, 138.97, 126.8, 147.51, 154.66, 121.36, 85.17, 43.95, -22.87, 80.9, 133.32, 128.59, 56.9, 98.38, 154.0, 167.16, 147.1, 142.65, 157.01, 128.79, 92.85, 123.47, 124.12, 121.82, 131.1, 134.08, 119.85, 82.95, 93.87, 61.97, 47.72, 63.38, 129.57, 112.82, 94.39, 127.38, 104.52, 25.52, -74.62, -223.16, -182.78, -171.73, -294.74, -229.15, -151.07, -111.92, -38.98, -27.98, 52.25, 35.65, 50.62, 69.97, 77.92, 76.32, 114.26, 151.26, 138.19, 134.03, 126.64, 105.07, 105.98, 107.62, 101.14, 97.28, 89.75, 103.02, 109.38, 105.27, 110.06, 85.55, 89.73, 114.12, 120.95, 88.67, 82.36, 39.77, 101.24, 128.25, 128.67, 115.37, 153.96, 129.67, 144.39, 134.24, 104.77, 116.68, 91.41, 80.71, 80.79, 80.94, 20.22, -27.53, -94.59, -167.54, -124.54, 33.64, 196.09, 215.74, 217.12, 210.49, 181.88, 154.81, 140.86, 116.69, 99.91, 101.66, 94.49, 85.91, 86.99, 75.8, 61.06, 59.3, 119.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.737, 4.0213, 2.0846, 4.9968, 5.6501, 8.2628, 7.5772, 8.7855, 9.341, 12.0161, 14.9309, 11.4414, 10.0697, 9.4945, 9.2011, 8.2105, 8.309, 7.4606, 7.1916, 6.2646, 6.7176, 3.1995, 4.4455, 4.2799, 4.6151, 4.6028, 5.166, 3.8217, 4.044, 4.3658, 4.5842, 3.4455, 4.6849, 5.5872, 5.0953, 6.5589, 2.9234, 2.374, 3.9116, 4.2632, 4.2248, 1.267, 3.4757, 4.1832, 4.4333, 4.5165, 3.6329, 3.852, 4.5042, 4.1113, 8.5473, 7.3, 5.5676, 5.0881, 5.4724, 8.3132, 4.1271, 3.7132, 3.0258, 1.4912, 2.9447, 3.3574, 3.4698, 4.3142, 2.3758, 2.597, 0.6546, -2.1374, -4.3466, -3.8181, -3.7718, -10.3136, -6.7927, -6.4802, -5.5651, -4.5274, -4.4211, -0.2677, -3.4284, -0.912, 1.1304, 2.6571, 4.3959, 7.7572, 10.2365, 17.3786, 13.719, 15.9062, 10.9247, 10.2815, 11.5422, 7.261, 9.5825, 8.2089, 7.8589, 9.0814, 8.9658, 5.8344, 3.0876, 4.424, 5.0082, 4.0503, 4.7151, 3.2152, 1.4642, 3.434, 3.8675, 3.4307, 2.6824, 2.8516, 2.6746, 2.9849, 4.512, 3.2452, 2.2705, 2.3825, 2.4029, 3.0159, 3.9096, 0.3802, -0.7919, -1.7625, -3.3615, -1.7332, 0.9785, 2.4811, 2.7043, 3.36, 3.9685, 3.9835, 5.1932, 4.85, 4.6255, 6.3892, 7.645, 8.9734, 10.3332, 8.5974, 5.1071, 2.3678, 3.0171, 4.6508], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, -16.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5605, 3.8922, 3.8742, 3.6165, 3.21, 2.3972, 2.9651, 2.9478, 3.2087, 3.306, 3.1486, 2.8497, 2.8564, 2.7546, 2.6637, 2.5548, 2.9939, 3.0088, 2.4182, 2.0899, 1.4644, 1.2832, 2.1803, 2.4917, 2.4302, 1.1931, 2.1319, 2.3698, 2.4277, 2.4102, 2.5621, 2.7491, 2.465, 2.032, 3.0358, 2.432, 2.7846, 2.9503, 3.035, 2.7852, 2.2156, 2.3317, 2.1259, 1.5049, 2.2268, 2.5074, 2.1871, 2.0471, 2.3329, 1.7908, 1.345, 0.3703, -0.4665, -0.4866, -0.9713, -3.4497, -2.2907, -2.7578, -1.7278, -1.0157, -1.2511, 0.3362, -0.5477, 0.1072, 0.6323, 0.4763, 0.6288, 2.1472, 2.7982, 2.8431, 3.123, 3.5772, 2.9782, 3.6587, 3.9394, 4.0331, 4.0094, 4.1603, 4.5208, 4.6893, 4.5339, 4.6355, 3.8266, 4.1357, 4.3959, 4.1659, 3.4711, 3.2204, 2.4688, 3.1416, 3.029, 2.7282, 2.6508, 2.7653, 2.4194, 2.5801, 2.3792, 2.1411, 2.066, 2.0494, 1.5922, 1.7833, 1.6258, 0.9134, 0.4142, -0.1558, -0.8703, 0.0573, 1.024, 1.9765, 2.0063, 2.1904, 2.4471, 2.4195, 2.5777, 2.7529, 2.6167, 2.8398, 2.9803, 2.966, 2.8028, 3.0915, 2.5659, 2.2698, 2.5761, 3.4726], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.956897, 121.030756, 67.087519, 45.270096, 33.444742, 26.011379, 20.929039, 17.250275, 14.47377, 12.312059, 10.590503, 9.187185, 8.02966, 7.061409, 6.241501, 5.539523, 4.936598, 4.416107, 3.960425, 3.557362, 3.194371, 2.873896, 2.590359, 2.342267, 2.125235, 1.933689, 1.764611, 1.613843, 1.480376, 1.360865, 1.254228, 1.160805, 1.079149, 1.003386, 0.931936, 0.861815, 0.793759, 0.734969, 0.685654, 0.643152, 0.600584, 0.563656, 0.533344, 0.508623, 0.487946, 0.470939, 0.458365, 0.445954, 0.431757, 0.422713, 0.41295, 0.405768, 0.400852, 0.398164, 0.39523, 0.389357, 0.381934, 0.372983, 0.359593, 0.347673, 0.338257, 0.329725, 0.320747, 0.313689, 0.305126, 0.294292, 0.277315, 0.253222, 0.225178, 0.193461, 0.148548, 0.102313, 0.05624, 0.017196, -0.011548, -0.032594, -0.039536, -0.040836, -0.035457, -0.022875, -0.006941, 0.010027, 0.033934, 0.064248, 0.096823, 0.130085, 0.164252, 0.19417, 0.222901, 0.250684, 0.276232, 0.298532, 0.31811, 0.33574, 0.352439, 0.36596, 0.377834, 0.383364, 0.386353, 0.389301, 0.390491, 0.388727, 0.3843, 0.375308, 0.367862, 0.361216, 0.354637, 0.348602, 0.343102, 0.337417, 0.33297, 0.328091, 0.323021, 0.317294, 0.310685, 0.30227, 0.293698, 0.283809, 0.271464, 0.255075, 0.234449, 0.208242, 0.184262, 0.167037, 0.159241, 0.158305, 0.162824, 0.171628, 0.183103, 0.196324, 0.210595, 0.223203, 0.235502, 0.246148, 0.256044, 0.263413, 0.270278, 0.273983, 0.274119, 0.272928, 0.275044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9914, 104.9993, 97.4169, 86.9875, 76.279, 66.2255, 57.1662, 49.183, 42.2412, 36.2553, 31.1224, 26.7353, 22.9942, 19.8076, 17.0944, 14.7834, 12.8141, 11.1345, 9.6997, 8.4712, 7.4158, 6.5074, 5.724, 5.0477, 4.4632, 3.9573, 3.5188, 3.1378, 2.8063, 2.5172, 2.2646, 2.0438, 1.8509, 1.6814, 1.5315, 1.3976, 1.2768, 1.1684, 1.0719, 0.9861, 0.909, 0.84, 0.7786, 0.7246, 0.6773, 0.636, 0.6005, 0.5696, 0.542, 0.5182, 0.4971, 0.4788, 0.4632, 0.4502, 0.4392, 0.4293, 0.4198, 0.4104, 0.4003, 0.3897, 0.3794, 0.3695, 0.3598, 0.3505, 0.3415, 0.332, 0.3211, 0.3075, 0.291, 0.2715, 0.2469, 0.218, 0.1857, 0.152, 0.1193, 0.0889, 0.0632, 0.0424, 0.0268, 0.0169, 0.0121, 0.0117, 0.0161, 0.0258, 0.04, 0.058, 0.0793, 0.1022, 0.1264, 0.1512, 0.1762, 0.2007, 0.2242, 0.2465, 0.2677, 0.2873, 0.3054, 0.321, 0.3341, 0.3451, 0.3542, 0.3611, 0.3657, 0.3677, 0.3677, 0.3664, 0.364, 0.361, 0.3574, 0.3534, 0.3493, 0.3451, 0.3407, 0.336, 0.3309, 0.3252, 0.3189, 0.3119, 0.3038, 0.2941, 0.2821, 0.2674, 0.2507, 0.234, 0.219, 0.2069, 0.1981, 0.1928, 0.1909, 0.1919, 0.1957, 0.2012, 0.208, 0.2157, 0.2237, 0.2317, 0.2394, 0.2463, 0.2519, 0.2561, 0.2599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3786, 13.3549, 11.3792, 10.1514, 9.2318, 8.5849, 8.1607, 7.9888, 7.6353, 7.3577, 7.2697, 7.422, 7.5779, 8.5336, 9.199, 9.3529, 9.3931, 8.3548, 7.2702, 7.0888, 7.0756, 7.0221, 5.8447, 5.6789, 5.6698, 5.8115, 6.2887, 6.831, 7.6878, 8.3915, 8.2452, 9.2396, 9.6516, 10.3813, 10.5074, 10.5528, 10.9028, 10.1693, 9.3947, 8.4311, 7.1815, 6.8209, 6.3039, 6.0211, 5.7802, 5.3156, 4.7224, 3.8718, 2.4588, 0.4039, -1.2561, -2.7053, -6.5354, -8.8123, -10.718, -11.5547, -11.7235, -11.5541, -9.5891, -8.2911, -6.0036, -3.3174, -0.4831, 3.403, 7.2653, 11.3791, 15.4807, 17.9057, 20.4238, 20.4724, 20.798, 20.8894, 19.7574, 19.0378, 18.146, 16.798, 15.7701, 14.9946, 13.8207, 11.9948, 11.0729, 10.3476, 9.5038, 8.7139, 7.8669, 6.6432, 6.1874, 5.9109, 5.7038, 5.4027, 5.5457, 5.4198, 5.3664, 5.6232, 5.7703, 5.7288, 5.8676, 5.4528, 5.2612, 5.2439, 4.2893, 2.9615, 1.4652, -0.5324, -1.5521, -1.4465, -0.599, 0.3336, 1.5888, 2.9031, 4.2254, 5.9503, 7.6032, 9.0644, 10.827, 12.0429, 12.8116, 13.2012, 13.2376, 12.2893, 10.6587, 9.3655, 8.7992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 22.96, 13.48, 29.64, 32.61, 51.26, 44.72, 48.48, 50.13, 67.03, 84.09, 80.82, 74.83, 74.03, 73.56, 71.42, 72.41, 70.63, 69.97, 61.05, 67.11, 30.74, 38.37, 37.64, 39.66, 39.8, 44.86, 37.09, 38.51, 40.37, 41.56, 35.11, 42.45, 50.35, 43.47, 61.99, 30.54, 26.19, 37.21, 39.44, 39.28, 9.23, 21.92, 25.31, 26.47, 26.86, 23.06, 24.19, 29.02, 25.67, 47.55, 37.96, 32.43, 30.74, 32.35, 56.35, 32.22, 30.16, 25.29, 11.41, 20.38, 22.7, 23.46, 30.57, 19.97, 21.92, 5.8, -17.06, -31.99, -28.22, -27.74, -54.55, -30.72, -29.46, -24.91, -19.61, -19.16, -0.99, -12.23, -3.16, 3.81, 9.23, 15.92, 25.09, 32.58, 64.23, 59.52, 68.0, 51.34, 50.36, 55.22, 44.71, 66.33, 63.16, 62.45, 71.71, 70.09, 61.2, 31.57, 41.05, 44.2, 39.27, 47.87, 38.88, 17.25, 32.9, 36.17, 32.95, 27.95, 29.31, 26.95, 29.26, 50.76, 41.65, 33.54, 34.62, 34.67, 40.01, 57.93, 6.63, -12.7, -24.44, -40.56, -17.62, 8.21, 18.61, 19.95, 23.98, 27.16, 27.27, 35.97, 34.57, 32.4, 46.99, 57.87, 72.09, 90.74, 89.31, 64.12, 39.88, 45.86, 56.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4203, 0.8554, 0.9281, 1.0098, 0.8804, 1.3529, 1.3894, 1.3029, 0.9139, 1.0519, 1.1423, 1.2477, 1.3221, 1.3747, 1.2654, 1.3025, 1.2291, 1.135, 1.1242, 1.1883, 1.0756, 0.9755, 0.784, 0.6781, 0.4787, 0.5604, 0.8846, 1.0225, 0.9456, 0.8062, 0.8655, 0.855, 0.8338, 0.754, 1.1434, 1.2358, 1.3507, 1.0253, 0.7951, -0.0974, 0.8377, 1.0467, 0.95, 0.9054, 0.7679, 1.1048, 1.0887, 0.9452, 0.9934, 1.0822, 0.9282, 0.8645, 1.2453, 1.1922, 0.9493, 1.0633, 1.1048, 0.9262, 0.8766, 0.784, 0.3426, 0.6512, 0.5819, 0.8663, 0.8359, 0.6748, 0.7317, 0.776, 0.3204, 0.1102, -1.031, -0.7133, -0.1875, -0.2048, -0.9297, -0.7439, -0.38, 0.4474, 0.4418, 1.5623, 1.5108, 1.1567, 1.4536, 1.436, 1.319, 1.9526, 2.256, 1.848, 1.9799, 1.7499, 1.701, 1.4385, 1.5547, 1.3999, 1.3228, 1.1628, 1.3313, 1.3272, 1.2096, 1.2172, 1.1618, 0.8566, 1.1029, 1.1825, 0.8906, 0.8339, 0.5079, 0.845, 0.9072, 0.9014, 0.7073, 0.8969, 0.7778, 0.8307, 0.7915, 0.6236, 0.6823, 0.603, 0.6274, 0.4302, 0.5235, 0.3695, 0.327, 0.1392, -0.0526, -0.1128, 0.8597, 1.5624, 1.4143, 1.5443, 1.5094, 1.4499, 1.3542, 1.3093, 1.1977, 1.0123, 0.9874, 0.9072, 0.9476, 0.9708, 0.9564, 0.6984, 0.5472, 1.3935], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.1654, 0.6881, 0.5998, 0.5584, 0.6517, 0.9834, 1.0631, 0.6189, 0.562, 0.4623, 0.909, 0.7521, 0.8747, 0.6873, 0.5175, 0.9391, 0.7669, 0.7842, 0.7832, 0.9156, 0.5755, 0.414, -0.2043, -0.1713, -0.0046, 0.5144, 0.6975, 0.7914, 0.48, 0.5758, 0.7261, 0.6839, 0.654, 0.5434, 0.8297, 0.4816, 0.0253, -0.3349, -1.2374, -0.3022, 0.6293, 0.56, -0.1646, -0.0657, 0.6032, 0.8737, 0.6252, 0.4496, 0.8085, 0.6627, 0.2452, -0.249, 0.6237, 0.5755, 0.7783, 0.8649, 0.7567, -0.0371, 0.294, -0.1531, -0.1688, -0.4731, 0.5264, 0.2859, 0.0431, 0.2737, 0.2387, -0.4596, -0.9398, -1.8059, -1.2433, -1.1746, -3.0896, -3.9846, -1.7125, -2.2206, -0.5826, -0.1032, 0.6564, 0.5498, 0.7567, 0.6136, 0.946, 0.744, 0.4026, 1.586, 1.4289, 1.2498, 1.2901, 0.9011, 0.9385, 1.0886, 0.8299, 0.9929, 0.602, 0.9221, 1.0572, 0.8296, 0.8272, 0.392, 0.3994, 0.7229, 0.8261, 0.2805, 0.1939, -0.2067, 0.1687, 0.5882, 0.6014, 0.2567, 0.7217, 0.5441, 0.5907, 0.5215, 0.1059, 0.4276, -0.0636, 0.1174, 0.0202, 0.0403, -0.3105, -0.5435, -0.8906, -1.249, -1.3878, -0.4203, 0.5424, 1.0983, 1.0893, 1.0894, 1.2053, 1.0751, 1.1593, 0.9698, 0.5323, 0.8484, 0.7472, 0.5496, 0.3608, 0.3564, 0.1484, -0.1979, 0.5036], "thermo_temp": [null, 0.51, 0.7118, 0.43, 0.38, 0.7543, 0.46, 0.93, 0.57, 0.8719, 0.78, 1.2799, 0.4199, 0.69, 0.2651, 0.41, 0.322, 0.72, 0.406, 0.2459, 0.47, 0.5349, 0.68, 0.3387, 0.57, 0.5, 0.5781, 0.785, 0.29, 0.3681, 0.34, 0.4747, 0.16, 0.4, 0.37, 0.8824, 0.7624, 0.565, 0.4717, 0.325, 0.1542, 0.3357, 0.2897, 0.1292, 0.1499, 0.1, 0.6049, 0.4061, 0.8691, 1.0, 1.13, 1.14, 1.1399, 0.4686, 0.39, 1.1301, 1.048, 0.503, 0.2761, 0.32, 0.5438, 0.2737, 0.2845, 0.6193, 1.4943, 0.5685, 0.4638, 0.2912, 0.2399, 0.2046, 0.9137, 0.5436, 0.5699, 0.82, 1.055, 0.4405, 0.55, 0.6317, 0.458, 0.5373, 0.78, 1.05, 1.2857, 0.53, 0.9871, 2.8848, 3.0549, 0.9686, 1.8406, 1.03, 0.545, 1.6388, 0.961, 0.75, 0.84, 0.49, 0.575, 1.55, 0.7244, 0.4191, 0.7301, 0.4598, 0.7999, 0.6976, 0.4661, 0.57, 0.3299, 0.5608, 0.4616, 0.27, 0.38, 0.39, 0.7698, 0.5898, 0.525, 0.3564, 0.6101, 0.64, 0.7146, 0.9597, 0.319, 0.3, 0.4506, 0.3483, 0.2337, 0.3546, 0.27, 0.5177, 0.2547, 0.6666, 0.51, 0.41, 0.4832, 0.68, 0.8705, 1.0298, 1.1964, 1.275, 1.28, 1.0553, 0.316, 0.455, 0.42, 0.2446, 0.2791, 0.1977, 0.2279, 0.48, 0.1591, 0.16, 0.398, 0.61, 0.6, 0.55, 0.7451, 1.0699], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5618, 0.6015, 0.7248, 0.6694, 0.6731, 0.5989, 0.5646, 0.5205, 0.5568, 0.5293, 0.4778, 0.4764, 0.487, 0.5221, 0.4888, 0.5035, 0.5029, 0.5166, 0.5654, 0.5153, 0.4885, 0.4615, 0.4639, 0.4087, 0.4071, 0.4003, 0.488, 0.5379, 0.5428, 0.5299, 0.4926, 0.4311, 0.4138, 0.3912, 0.3436, 0.3084, 0.2705, 0.3313, 0.3449, 0.4402, 0.542, 0.6489, 0.7382, 0.8112, 0.7489, 0.6837, 0.7648, 0.8163, 0.7594, 0.6715, 0.6076, 0.596, 0.5374, 0.4914, 0.5147, 0.6928, 0.6702, 0.6327, 0.5706, 0.5105, 0.4548, 0.5383, 0.5392, 0.5448, 0.5948, 0.6785, 0.6352, 0.6197, 0.6219, 0.5921, 0.5821, 0.6181, 0.6966, 0.8037, 0.754, 0.7964, 1.1761, 1.5177, 1.4178, 1.4947, 1.4102, 1.2529, 1.3231, 1.2572, 1.165, 1.1059, 0.9939, 0.9178, 1.0327, 0.9767, 0.8753, 0.8489, 0.7781, 0.7821, 0.7667, 0.7121, 0.6862, 0.6215, 0.6104, 0.5834, 0.5264, 0.4998, 0.4798, 0.5325, 0.543, 0.5397, 0.5064, 0.5252, 0.5461, 0.5767, 0.6464, 0.5868, 0.5347, 0.5194, 0.4883, 0.442, 0.4261, 0.3977, 0.4195, 0.3896, 0.4399, 0.4527, 0.4449, 0.4519, 0.4934, 0.5619, 0.647, 0.7469, 0.8429, 0.9224, 0.9465, 0.8319, 0.7634, 0.7009, 0.618, 0.5564, 0.4911, 0.4433, 0.45, 0.3971, 0.354, 0.362, 0.4071, 0.4421, 0.4618, 0.5133, 0.6145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1026, 1.0993, 1.0923, 1.1074, 1.1601, 1.2736, 1.2662, 1.3489, 1.2688, 1.4138, 1.5122, 1.611, 1.4446, 1.4008, 1.3964, 1.3874, 1.3963, 1.3853, 1.3638, 1.2805, 1.3389, 1.2149, 1.1991, 1.1386, 1.2135, 1.2195, 1.275, 1.2563, 1.1911, 1.25, 1.2444, 1.2564, 1.1916, 1.3129, 1.2584, 1.2927, 1.2165, 1.0315, 1.0925, 1.1789, 1.1536, 1.0708, 1.0418, 1.0939, 1.1207, 1.1004, 1.0938, 1.102, 1.1305, 1.1407, 1.1457, 1.3657, 1.2711, 1.1944, 1.2207, 1.3623, 1.2617, 1.1928, 1.0705, 1.073, 1.0446, 1.1028, 1.0881, 1.1103, 1.2078, 1.0831, 0.9901, 0.8802, 0.7643, 0.8121, 0.8734, 0.676, 0.6846, 0.8225, 0.8087, 0.8553, 0.895, 0.927, 0.9092, 0.9113, 0.9541, 1.0138, 1.0686, 1.0407, 1.1305, 1.3167, 1.4672, 1.3519, 1.4137, 1.2804, 1.2719, 1.2689, 1.3253, 1.3059, 1.3647, 1.3582, 1.3689, 1.4567, 1.2026, 1.1818, 1.2232, 1.2161, 1.1881, 1.1778, 1.0614, 1.0935, 1.1216, 1.1725, 1.0747, 1.0851, 1.0834, 1.0685, 1.1366, 1.0895, 1.1025, 0.9983, 1.1008, 1.1013, 1.1818, 1.0832, 0.9371, 0.8563, 0.8269, 0.7761, 0.9194, 1.0309, 1.1011, 1.1541, 1.1366, 1.2153, 1.2087, 1.242, 1.2382, 1.2559, 1.3676, 1.4785, 1.6038, 1.6895, 1.5902, 1.383, 1.1638, 1.2316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9181, 0.8759, 0.9216, 0.833, 0.8081, 0.7558, 0.688, 0.6263, 0.6388, 0.5723, 0.4295, 0.4233, 0.4622, 0.5165, 0.5351, 0.5572, 0.5396, 0.5805, 0.5928, 0.6164, 0.6135, 0.7062, 0.7519, 0.7776, 0.7629, 0.7526, 0.7344, 0.7565, 0.7441, 0.7246, 0.7203, 0.7557, 0.6832, 0.6403, 0.6171, 0.6471, 0.7056, 0.8835, 0.8048, 0.7928, 0.8014, 0.8201, 0.8341, 0.8033, 0.7959, 0.8031, 0.8368, 0.835, 0.8476, 0.8125, 0.732, 0.6075, 0.7017, 0.713, 0.6872, 0.6459, 0.6678, 0.7353, 0.817, 0.7937, 0.829, 0.8218, 0.8183, 0.8271, 0.8567, 0.8514, 0.9149, 0.9922, 1.1002, 1.0807, 1.0483, 1.0842, 1.1141, 1.1366, 1.1127, 1.0765, 1.0786, 1.003, 1.0101, 1.0057, 0.9524, 0.9245, 0.872, 0.8359, 0.8131, 0.7574, 0.6094, 0.5831, 0.5617, 0.6132, 0.5803, 0.6446, 0.6138, 0.622, 0.6152, 0.5967, 0.582, 0.6192, 0.7153, 0.7107, 0.6909, 0.6622, 0.6994, 0.7182, 0.823, 0.7407, 0.7279, 0.7059, 0.7763, 0.7822, 0.7884, 0.7712, 0.7435, 0.7445, 0.787, 0.8308, 0.7884, 0.8045, 0.7206, 0.8717, 0.9354, 1.0042, 1.0449, 1.0721, 0.9504, 0.8881, 0.8878, 0.8452, 0.8412, 0.8191, 0.8074, 0.7717, 0.7754, 0.752, 0.698, 0.6123, 0.4872, 0.3899, 0.5015, 0.6905, 0.7412, 0.682], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1657.5, 8439.42, 9436.79, 10728.86, 9043.13, 15491.83, 15712.6, 13998.12, 4351.74, 13905.76, 13724.17, 19098.24, 19881.31, 19419.06, 13369.61, 15515.46, 50383.82, 43178.55, 37060.26, 34447.68, 29690.36, 24096.15, 20237.43, 16100.14, 16722.84, 14636.18, 15298.0, 14421.13, 12574.29, 10761.9, 9710.66, 8493.84, 7398.53, 14411.35, 32115.17, 32361.22, 21240.25, 3541.21, -10894.48, -9515.68, -445.73, 3209.56, 3772.11, -202670.79, -171017.39, -144543.48, -115414.21, -98603.47, -84027.53, -71238.82, -61498.48, -55868.68, -46577.04, -40840.15, -34754.66, -29483.82, -24651.92, -21215.18, -19040.56, -16057.26, -13902.82, -19489.69, -14279.52, -11302.66, -10649.1, -9225.29, -6957.52, -7141.61, -21306.78, -52693.3, -48755.15, -41686.29, -35999.68, -355735.44, -128882.27, -110960.73, -323.05, 1932.22, 1208.96, 4940.58, 1913.22, 3566.12, 4345.46, 2994.71, 2487.7, 40293.52, 64409.56, 54045.47, 48566.27, 44421.68, 36785.13, 35289.42, 30810.83, 26667.08, 22739.81, 19734.72, 17763.79, 15643.6, 13295.27, 12080.39, 4811.51, 5694.48, 6404.49, 5514.8, 2988.24, 2728.65, 1306.72, 2432.36, 3576.47, 2973.59, 2850.67, 2675.75, 2101.39, 2238.36, 1930.36, 1470.77, 1448.07, 1427.08, 702.55, 1084.43, 839.26, -599.34, -1695.59, -2946.88, -3416.41, -436.08, 6336.08, 7650.6, 6751.47, 6965.64, 6881.8, 5955.2, 5543.28, 5271.18, -9092.65, -7573.57, -6348.44, -5274.62, -6793.72, 4685.17, -21115.02, -21721.84, -16904.57, -7633.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.795, 1.3398, 1.7596, 1.9638, 2.05, 2.246, 2.379, 2.1539, 2.401, 2.4093, 2.2688, 2.067, 2.07, 1.9689, 1.5493, 1.1724, 0.427, 1.037, 1.0316, 1.3688, 1.5282, 1.4772, 1.3473, 1.3003, 1.2997, 1.2151, 1.1971, 1.5192, 1.4627, 0.8952, 0.6596, 0.1471, 0.1145, 1.1105, 1.501, 1.4942, 0.2924, 1.2097, 1.3288, 1.415, 1.4356, 1.5613, 1.6771, 1.3781, 0.9887, 1.9069, 1.368, 1.7784, 1.9614, 2.0514, 1.8472, 1.3112, 1.1975, 0.9589, 0.4155, 1.1736, 1.372, 0.8836, 0.7594, 1.0856, 0.6296, 0.3091, -0.5126, -1.0771, -0.9876, -1.3723, -3.1297, -1.4461, -1.7201, -0.54, 0.3094, 0.1801, 1.8117, 0.939, 1.5549, 2.07, 1.843, 1.8243, 2.9616, 3.2548, 3.139, 3.2251, 3.5236, 2.8227, 3.3749, 3.4836, 3.394, 2.8187, 2.797, 2.5576, 2.4848, 2.0158, 2.0846, 1.2478, 1.6145, 1.8246, 1.6751, 1.2506, 0.8551, 0.3563, 1.2294, 1.2445, 1.1267, 1.1036, 1.2068, 1.0076, 1.2274, 1.1553, 0.9215, 0.8799, 0.9012, 0.5288, 0.8114, 0.7023, 0.1064, -0.2721, -0.7324, -1.2957, -0.2199, 0.8057, 1.5672, 1.6053, 1.7078, 1.921, 1.8977, 2.0084, 2.0874, 1.8647, 1.9944, 2.0588, 2.055, 1.8775, 2.1434, 1.6483, 1.3985, 1.7189, 2.4126], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67688.5932, -100189.824, -76135.7529, -43410.6256, -1138.1306, 30216.205, 60243.1873, 80705.9436, 103391.5853, 114178.4433, 109554.697, 74205.5788, 90197.6021, 100727.0939, 134270.1656, 156391.1747, 168239.5608, 180517.595, 189510.4313, 706666.5114, 860147.3608, 841640.7743, 768490.1628, 671989.3468, 571897.7277, 475915.5741, 389226.1409, 326874.1633, 275437.703, 242353.4509, 216240.3522, 191787.1434, 165169.1236, 143964.4224, 124692.6951, 106865.2782, 210212.1394, 298003.6972, 317727.2457, 268168.5818, 137851.171, 25335.5158, 3611.6457, 8358.6298, 25664.0024, 61205.1539, -330783.4932, -455357.0947, -458920.5491, -403778.1714, -336663.1467, -274014.3506, -217358.8662, -177211.8374, -161058.9189, -137288.0313, -119122.5107, -99655.6149, -80292.6925, -59052.2813, -45148.1706, -36267.1889, -30004.1912, -20528.4019, -45846.6574, -45537.213, -36956.6478, -30758.9225, -23824.039, -13874.7728, -14272.1658, 2601.1619, -44742.4627, -53112.0721, -51392.4192, -47427.3867, -336560.1033, -234089.1875, -173019.301, 56019.9072, 149783.5945, 174864.0562, 174533.831, 153059.7155, 133125.803, 116849.2368, 92646.5745, 67616.6902, 105816.9858, 151855.7347, 161866.8517, 150844.3107, 146231.5826, 127023.2691, 118194.7337, 106276.0664, 95999.6936, 81630.2423, 71052.2008, 63917.2937, 58702.809, 52101.8853, 47350.7664, 21739.2389, 13186.2302, 13459.262, 9374.7673, 3212.6061, -954.6507, -4435.9222, -2411.1768, 13137.613, 16291.6973, 21639.0207, 22923.7335, 20229.1248, 20023.0423, 20602.9486, 25796.3894, 23974.6034, 25924.0272, 21333.5118, 20457.6693, 18510.7313, 12048.015, 1631.8785, -9332.6829, -16256.2595, -12826.24, 1626.8711, 11989.4421, 19222.59, 25444.9319, 31618.888, 31525.2613, 32485.6644, 34703.0477, -159533.0271, -222098.1999, -225567.7693, -201537.5285, -184665.9618, -105442.3311, -156735.8702, -195261.6125, -183959.1787, -149363.7358], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 50.39, 50.24, 58.8, 59.21, 63.48, 60.68, 71.8, 70.61, 80.44, 89.42, 89.11, 74.64, 74.37, 88.99, 88.92, 88.86, 88.73, 88.41, 86.42, 89.98, 89.01, 88.97, 88.01, 87.87, 87.75, 96.09, 95.82, 75.53, 73.57, 71.56, 94.4, 95.19, 98.67, 94.31, 74.73, 68.9, 66.47, 66.62, 66.96, 67.94, 46.96, 47.01, 47.37, 51.14, 32.35, 27.08, 22.25, 22.92, 27.5, 30.35, 32.2, 30.59, 28.85, 25.73, 80.95, 78.47, 77.31, 41.98, 31.69, 33.23, 31.96, 29.97, 34.33, 36.32, 30.89, 13.53, 8.69, 6.46, 7.27, 7.33, 3.39, 2.33, 2.76, 19.5, 19.56, 20.27, 20.83, 20.27, 20.97, 24.24, 27.76, 27.87, 33.07, 42.88, 56.89, 89.75, 90.02, 83.51, 83.88, 83.8, 83.81, 85.53, 84.25, 84.22, 84.1, 85.14, 82.25, 55.64, 73.96, 70.06, 66.94, 62.28, 60.63, 55.79, 54.88, 61.53, 65.31, 60.64, 59.87, 60.21, 58.63, 72.89, 64.35, 64.93, 58.58, 63.73, 61.82, 67.31, 62.22, 44.12, 35.84, 37.21, 40.26, 51.47, 52.65, 51.81, 62.91, 61.94, 68.11, 73.02, 74.11, 20.98, 21.16, 22.3, 24.35, 41.22, 49.89, 35.43, 31.99, 32.64, 33.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.055, -52.799, -8.5127, -30.8901, 7.7007, -61.8206, 51.743, 11.0249, -58.6236, 156.572, -45.928, -44.5763, 276.0609, -24.1269, 2434.85, -39.5081, -37.6783, -47.1308, -87.9347, 140.0126, -92.1224, -91.1019, -30.6111, -94.7958, -43.2946, -46.6665, -91.1221, -95.4846, -99.1675, -71.9642, -71.892, 2785.7041, 2050.2329, 246.8338, 829.7004, 3975.503, 651.4071, 697.1685, 27.1677, 88.6305, 451.016, 41631.5312, 22.4629, 256.8567, 3334.5732, -97.6827, -94.3217, -89.5475, -87.1203, -88.0464, -95.9532, -85.6059, -92.7023, -86.88, -80.663, -99.6415, -27.9783, -79.2019, -95.9177, 255.964, 46.0044, -28.9568, 157.4018, -67.8445, 103.4066, 53.0937, 9411.369, 3884.1289, 89.5313, 77.5373, -65.9733, 12004.4735, 6925.4637, -90.6596, 2712.0724, 20.8471, -37.9961, -18.5534, 10.1147, 2.1379, -95.2207, -92.5746, -32.2629, 2246.7211, 9571.9829, -88.375, -91.8694, 408.7461, -97.3895, 111.6882, -36.4787, -2.0747, 13.6939, -44.7343, -18.9404, -43.4331, -55.3413, -88.2561, -85.8065, -79.58, -69.4287, -66.6884, 139.0654, -36.7085, 32.9378, -41.3875, 244.0736, 42.0268, 33.0446, -58.4397, -20.5326, -61.7559, -70.5912, 18.2279, 18.9606, 31.289, -69.9551, -58.1327, -29.9952, 68.1258, -69.444, 32.3947, -44.4229, 227.7669, 388.5228, 73.2277, -28.2841, 24.557, -28.1851, -73.6016, 36.5471, 92.1006, 5028.7038, -49.0151, -70.4884, -29.9027, 2103.3788, 1054.8443, 854.4435, 840.6769, 128.0171, 41.201], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 10.25, 10.02, 9.85, 9.86, 9.01, 8.93, 8.96, 8.97, 8.13, 7.3, 5.21, 5.23, 5.17, 5.55, 6.61, 7.18, 6.7, 6.86, 6.9, 6.37, 6.22, 6.17, 6.15, 6.07, 6.01, 6.19, 6.04, 6.54, 6.65, 7.08, 6.87, 8.07, 8.12, 7.92, 8.85, 9.23, 9.29, 9.16, 9.12, 9.13, 9.12, 9.23, 9.41, 10.29, 10.57, 10.5, 10.52, 10.21, 10.17, 10.1, 10.08, 9.31, 9.5, 9.95, 8.45, 7.64, 7.56, 7.65, 7.89, 7.99, 8.66, 9.03, 8.93, 7.72, 12.45, 13.84, 13.75, 14.72, 15.2, 15.12, 16.56, 16.93, 17.0, 16.82, 16.76, 16.74, 17.58, 17.6, 17.51, 17.45, 17.03, 16.92, 17.01, 16.8, 12.15, 11.36, 11.03, 10.42, 10.15, 10.09, 8.23, 7.65, 7.5, 7.44, 7.28, 7.49, 5.69, 5.83, 6.58, 6.58, 6.51, 5.93, 5.62, 5.65, 5.71, 5.7, 5.73, 5.59, 5.56, 5.72, 5.76, 5.14, 5.42, 5.38, 5.63, 5.92, 7.08, 7.77, 7.82, 7.82, 7.82, 7.86, 7.82, 7.77, 7.73, 7.77, 7.76, 7.75, 7.75, 7.61, 7.63, 7.82, 7.49, 7.28, 7.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2394, 1.4242, 1.497, 1.5398, 1.621, 1.6792, 1.5076, 1.6106, 1.6087, 1.5201, 1.447, 1.6035, 1.5909, 1.408, 1.1673, 0.7005, 1.1026, 1.1431, 1.3506, 1.4618, 1.45, 1.3523, 1.4299, 1.4454, 1.4439, 1.4198, 1.6856, 1.6862, 1.219, 0.9968, 0.6444, 0.6162, 1.137, 1.3163, 1.2879, 0.6139, 1.1085, 1.2411, 1.2826, 1.2652, 1.3182, 1.3928, 1.1942, 0.9356, 1.4248, 1.1028, 1.2874, 1.383, 1.4413, 1.3081, 0.9601, 1.0425, 0.9506, 0.629, 1.0187, 1.1887, 1.0178, 0.9497, 1.1176, 0.8565, 0.6669, 0.2416, -0.0347, 0.0535, -0.0874, -0.8865, -0.1382, -0.1953, 0.2639, 0.5482, 0.493, 1.0102, 0.6825, 0.8679, 1.0025, 0.8887, 0.8511, 1.2544, 1.3496, 1.2656, 1.27, 1.3522, 1.0703, 1.2513, 1.3078, 1.2832, 1.2156, 1.2126, 1.3246, 1.3672, 1.2751, 1.3079, 0.9585, 1.1251, 1.2734, 1.2221, 1.0101, 0.9834, 0.7448, 1.1353, 1.1559, 1.0927, 1.0979, 1.206, 1.0855, 1.2198, 1.172, 1.0862, 1.0714, 1.0445, 0.8194, 0.9648, 0.894, 0.5428, 0.3396, 0.1225, -0.1154, 0.4464, 0.9211, 1.3126, 1.3024, 1.3485, 1.43, 1.4016, 1.4373, 1.4668, 1.3214, 1.3476, 1.3794, 1.3671, 1.2552, 1.3922, 1.0675, 0.9123, 1.0909, 1.5436], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1904, 3.6434, 4.2896, 4.2526, 5.7464, 6.0159, 6.0346, 5.6356, 5.4019, 5.6885, 5.4832, 5.1959, 5.2199, 4.5712, 4.7475, 4.5615, 4.0855, 3.5567, 4.1289, 3.9613, 3.5872, 3.0047, 2.6578, 2.2844, 1.9385, 2.386, 2.9086, 2.8111, 2.6237, 2.8886, 2.9375, 2.9055, 2.8675, 3.8889, 4.0012, 3.677, 3.0644, 2.7666, 2.5115, 2.2657, 2.8338, 2.7924, 2.6801, 2.5076, 2.9965, 3.2101, 3.175, 3.5599, 3.9628, 3.743, 3.477, 4.0447, 3.4632, 3.1616, 3.524, 3.7296, 3.0625, 2.7336, 2.4748, 2.2535, 2.1096, 1.932, 2.3565, 2.124, 1.7181, 1.9545, 1.7388, 1.685, 1.9083, 2.3715, 2.7177, 3.111, 4.4499, 4.9986, 5.5518, 5.8377, 5.9816, 6.1412, 6.1447, 5.4458, 5.2364, 5.7481, 5.688, 5.5429, 7.4653, 8.0232, 6.957, 6.4426, 6.1531, 5.405, 4.938, 4.7518, 4.6098, 3.9603, 3.6093, 3.8988, 3.7123, 2.9618, 2.8729, 2.6494, 2.353, 2.6443, 2.453, 2.0285, 1.7741, 1.636, 1.9136, 1.959, 1.7356, 1.7443, 2.2367, 2.0971, 2.3577, 2.0657, 1.8749, 1.7786, 1.7725, 1.5852, 1.3749, 0.897, 0.8481, 0.9622, 1.2347, 1.7103, 1.8121, 1.8219, 3.5709, 3.7005, 4.0563, 4.5226, 4.5296, 4.689, 4.8247, 4.6564, 4.4188, 4.2366, 3.7424, 2.7502, 2.4074, 1.8808, 1.6605, 1.4088, 2.7246], "mkt_dynamics": [0.916482, 0.535545, 0.277538, -0.107506, -0.254044, -0.483241, -0.738373, -0.895614, -1.002444, -1.02456, -1.009085, -0.968609, -0.857353, -0.548221, -0.222798, 0.086594, 0.310502, 0.504131, 0.697757, 0.785917, 0.968432, 1.048101, 0.971568, 1.130465, 1.199225, 1.243272, 1.502322, 1.519097, 1.624421, 1.634588, 1.532403, 1.480167, 1.329914, 1.239388, 0.984935, 0.47125, 0.068971, -0.288622, -0.403843, -0.195574, -0.062, 0.030378, 0.104147, 0.157098, 0.203118, 0.370756, 0.549714, 0.777596, 0.833195, 0.847779, 0.391617, -0.197689, -0.453118, -0.650169, -0.395484, -0.273637, -0.291198, -0.317459, -0.288426, -0.078791, 0.129467, 0.303286, 0.370885, 0.379068, 0.603435, 0.644351, 0.728864, 0.919895, 0.892049, 1.06049, 0.941354, 0.74116, 0.408291, -0.129604, -0.3132, -0.360475, -0.328498, -0.165774, -0.084422, -0.159657, -0.254497, -0.47023, -0.773994, -1.02217, -1.229984, -1.229984, -1.150089, -1.142573, -0.998284, -0.955441, -0.884671, -0.530663, -0.347375, -0.060547, 0.249353, 0.365241, 0.520652, 0.670945, 0.817511, 0.935487, 1.052719, 1.110523, 1.063565, 1.101909, 1.196281, 1.211348, 1.317099, 1.325016, 1.266999, 1.269936, 1.138437, 0.99334, 0.755233, 0.486618, 0.382596, 0.311362, 0.303257, 0.245865, -0.037762, -0.149767, -0.103056, -0.105731, 0.04558, 0.085833, -0.057604, 0.005172, 0.215034, 0.305703, 0.392347, 0.335175, -0.018128, -0.217456, -0.313779, -0.615649, -0.719082, -0.902085, -1.187525, -1.155005, -0.927088, -0.66028, -0.283438, 0.219475, 0.452511, 0.602656, 0.757406, 0.758367, 0.84788, 0.888912, 0.886433, 0.879334, 0.902302, 1.064236, 1.112061, 0.900101, 0.581084, 0.367058], "market_activity_top_line": [31.658691, 31.621745, 31.687302, 31.686115, 31.678211, 31.54978, 31.450759, 31.423373, 31.403977, 31.327032, 31.20368, 31.197497, 31.218784, 31.435507, 31.841707, 32.227033, 32.435027, 32.774353, 33.05838, 33.302427, 33.327853, 33.477907, 33.665793, 33.880147, 34.156507, 34.46772, 34.630607, 34.859827, 35.059847, 35.186647, 35.267033, 35.460893, 35.62026, 35.68226, 35.625387, 35.393511, 35.42542, 35.475889, 35.673687, 35.994587, 36.272387, 36.41818, 36.573967, 36.69684, 36.802733, 36.891993, 37.133593, 37.360413, 37.367293, 37.2854, 37.077258, 36.991538, 37.094307, 37.350073, 37.667, 37.540373, 37.733647, 37.95358, 38.18008, 38.39534, 38.65214, 38.863553, 38.918267, 38.823813, 39.104567, 39.161053, 39.351727, 39.60468, 39.86046, 39.965, 39.891113, 39.8693, 39.812347, 39.714302, 39.774285, 39.97328, 40.10264, 40.192424, 40.384059, 40.352221, 40.21019, 39.992288, 39.800807, 39.683926, 39.526812, 39.282165, 39.139308, 38.975599, 38.887877, 38.85431, 38.810662, 38.87366, 39.142287, 39.477553, 39.851267, 40.02998, 40.089867, 40.61144, 41.143207, 41.507747, 41.83888, 42.170193, 42.146007, 42.310767, 42.539173, 42.738533, 42.8654, 43.01026, 43.218073, 43.44158, 43.58312, 43.748813, 43.638733, 43.679147, 43.859207, 44.012667, 44.020687, 44.044527, 43.87998, 44.051227, 44.253833, 44.41752, 44.57358, 44.7856, 44.84782, 45.002067, 45.118013, 45.17526, 45.216587, 45.264193, 45.174393, 45.207707, 45.21986, 45.117415, 44.964607, 44.836644, 44.69361, 44.653067, 44.713086, 45.08442, 45.708867, 46.238973, 46.644, 46.8866, 47.077773, 47.264827, 47.331093, 47.418807, 47.526147, 47.62084, 47.66306, 47.81928, 47.786973, 47.68666, 47.737333, 48.1193], "market_activity_min_gap": [2.069084, 2.091911, 2.191937, 2.226623, 2.233506, 2.091108, 1.962325, 1.573818, 1.100557, 0.259725, -0.720951, -0.313106, 0.184898, 0.50356, 0.731007, 0.695574, 0.627437, 0.657107, 0.683437, 0.753814, 0.774268, 0.904923, 1.00801, 1.1928, 1.35942, 1.58497, 1.798749, 2.055845, 2.253438, 2.416974, 2.50542, 2.626386, 2.786241, 2.878867, 2.91636, 2.804714, 2.720314, 2.633404, 2.573578, 2.455591, 2.261637, 2.145737, 2.04726, 1.980791, 1.914888, 1.853777, 1.811903, 1.817461, 1.772549, 1.702567, 1.532957, 1.388763, 1.347385, 1.344091, 1.355996, 1.280266, 1.270373, 1.311313, 1.361982, 1.399634, 1.43831, 1.516049, 1.562315, 1.548081, 1.584052, 1.496752, 1.490702, 1.5006, 1.54608, 1.585601, 1.574929, 1.562709, 1.546405, 1.482324, 1.477209, 1.491934, 1.518285, 1.540764, 1.539803, 1.472518, 1.323409, 1.091016, 0.015712, -0.992855, -1.963716, -4.490695, -5.197681, -5.799963, -5.228251, -3.902418, -3.521406, -2.552891, -1.990035, -1.445458, -1.16327, -0.962215, -0.722067, -0.242237, 0.039155, 0.293103, 0.513447, 0.76992, 0.958877, 1.142431, 1.399082, 1.682866, 1.930929, 2.17137, 2.460981, 2.71793, 2.924249, 3.055462, 3.056652, 3.075404, 3.06518, 2.827081, 2.633508, 2.381264, 2.154226, 2.034557, 1.88423, 1.831549, 1.694794, 1.603988, 1.518472, 1.417943, 1.291668, 1.244815, 1.221029, 1.180069, 1.115798, 1.090465, 1.003517, 0.910695, 0.805442, 0.080136, -1.0242, -1.100906, -0.275587, 0.461306, 0.531228, 0.620625, 0.67101, 0.744173, 0.849565, 0.952795, 1.004917, 1.056784, 1.070286, 1.140088, 1.200299, 1.268653, 1.300783, 1.330437, 1.365025, 1.478985], "market_activity": [null, null, null, null, 32.9864, 27.86675, 18.823975, 12.380038, 7.744619, 4.350459, 0.157655, -2.247948, -2.404599, 6.563201, 29.426675, 51.407088, 63.501194, 72.117547, 78.275798, 82.877249, 83.174275, 78.836662, 74.885831, 73.435416, 81.058158, 90.529079, 95.041939, 97.52097, 96.625885, 91.346167, 86.561809, 83.188179, 80.413815, 77.384632, 72.413841, 55.508221, 42.52626, 34.507605, 36.892378, 52.816789, 67.304244, 76.436847, 79.584624, 75.750587, 69.024843, 63.609897, 63.605648, 66.752774, 64.661587, 57.498019, 40.058559, 23.97593, 16.208015, 21.411707, 38.241279, 43.718014, 49.343582, 52.313791, 52.740846, 61.856723, 69.086136, 73.307543, 70.893222, 60.705536, 57.387493, 51.261421, 51.658361, 60.628205, 65.552578, 68.850414, 62.867707, 52.487928, 38.935639, 26.05897, 22.067535, 25.614067, 31.774909, 38.985904, 46.140127, 43.324439, 33.620494, 19.288122, 7.575661, 0.813556, -2.567497, -4.258024, -5.103287, -5.525918, -5.737234, -5.842892, -5.895721, -1.391261, 8.77837, 22.07521, 39.846105, 51.922277, 54.305439, 63.770594, 73.038572, 80.454661, 86.407206, 91.565953, 89.275126, 84.204988, 80.580044, 76.942097, 78.228474, 78.407562, 78.001831, 78.22309, 78.58757, 79.13981, 72.87508, 64.74384, 61.089145, 57.681673, 56.267786, 53.200793, 41.673747, 35.978598, 36.855374, 40.104462, 47.779931, 52.642291, 51.46747, 50.467635, 48.635343, 44.093346, 40.817773, 36.532437, 28.871393, 24.072072, 20.281036, 14.087293, 8.127446, 1.089448, -2.429551, -4.18905, -3.112875, 7.493812, 32.026306, 53.219153, 66.070852, 73.532876, 77.950663, 74.943856, 66.568453, 59.167977, 53.593313, 48.935957, 45.651103, 45.536277, 41.854463, 34.996132, 31.303641, 35.564945], "market_activity_raw": [null, null, null, null, 32.9864, 22.7471, 9.7812, 5.9361, 3.1092, 0.9563, -4.03515, -4.65355, -2.56125, 15.531, 52.29015, 73.3875, 75.5953, 80.7339, 84.43405, 87.4787, 83.4713, 74.49905, 70.935, 71.985, 88.6809, 100.0, 99.5548, 100.0, 95.7308, 86.06645, 81.77745, 79.81455, 77.63945, 74.35545, 67.44305, 38.6026, 29.5443, 26.48895, 39.27715, 68.7412, 81.7917, 85.56945, 82.7324, 71.91655, 62.2991, 58.19495, 63.6014, 69.8999, 62.5704, 50.33445, 22.6191, 7.8933, 8.4401, 26.6154, 55.07085, 49.19475, 54.96915, 55.284, 53.1679, 70.9726, 76.31555, 77.52895, 68.4789, 50.51785, 54.06945, 45.13535, 52.0553, 69.59805, 70.47695, 72.14825, 56.885, 42.10815, 25.38335, 13.1823, 18.0761, 29.1606, 37.93575, 46.1969, 53.29435, 40.50875, 23.91655, 4.95575, -4.1368, -5.94855, -5.94855, -5.94855, -5.94855, -5.94855, -5.94855, -5.94855, -5.94855, 3.1132, 18.948, 35.37205, 57.617, 63.99845, 56.6886, 73.23575, 82.30655, 87.87075, 92.35975, 96.7247, 86.9843, 79.13485, 76.9551, 73.30415, 79.51485, 78.58665, 77.5961, 78.44435, 78.95205, 79.69205, 66.61035, 56.6126, 57.43445, 54.2742, 54.8539, 50.1338, 30.1467, 30.28345, 37.73215, 43.35355, 55.4554, 57.50465, 50.29265, 49.4678, 46.80305, 39.55135, 37.5422, 32.2471, 21.21035, 19.27275, 16.49, 7.89355, 2.1676, -5.94855, -5.94855, -5.94855, -2.0367, 18.1005, 56.5588, 74.412, 78.92255, 80.9949, 82.36845, 71.93705, 58.19305, 51.7675, 48.01865, 44.2786, 42.36625, 45.42145, 38.17265, 28.1378, 27.61115, 39.82625], "market_activity_distance": [5.459507, 5.059495, 4.971616, 4.672826, 4.350619, 3.636705, 3.092443, 2.660557, 2.275261, 1.794264, 1.301506, 1.059811, 0.896687, 1.30075, 2.308054, 3.187636, 3.488552, 4.188926, 4.693239, 5.108215, 4.88948, 5.094792, 5.337891, 5.722865, 6.227113, 6.859047, 7.061992, 7.447313, 7.66934, 7.656377, 7.447516, 7.559195, 7.617567, 7.371417, 6.797506, 5.709228, 5.315916, 4.973398, 5.033821, 5.366777, 5.513265, 5.402916, 5.328482, 5.203944, 5.045281, 4.865538, 5.062516, 5.265478, 4.912813, 4.347218, 3.440444, 2.927313, 2.87208, 3.218798, 3.757351, 3.208399, 3.430096, 3.72693, 4.036337, 4.305884, 4.664833, 4.916364, 4.776791, 4.255377, 4.610866, 4.347686, 4.47006, 4.745799, 5.050131, 4.995304, 4.522866, 4.164519, 3.744132, 3.275083, 3.153929, 3.359837, 3.452072, 3.45916, 3.650715, 3.287021, 2.627685, 1.848989, 1.287653, 0.947649, 0.547743, 0.032287, -0.249213, -0.522413, -0.681456, -0.764516, -0.839972, -0.76048, -0.102176, 0.642056, 1.533963, 1.907937, 2.021065, 3.212612, 4.403267, 5.16165, 5.773483, 6.368415, 6.111426, 6.226345, 6.543995, 6.814825, 6.888593, 6.991024, 7.246882, 7.484305, 7.498277, 7.480412, 6.784816, 6.427265, 6.335172, 5.975993, 5.413606, 4.861605, 3.997268, 3.921053, 3.894553, 3.913108, 3.8331, 3.908752, 3.691401, 3.640725, 3.500482, 3.340197, 3.178993, 3.022408, 2.596395, 2.457535, 2.230471, 1.840093, 1.389896, 1.040718, 0.700657, 0.523936, 0.52508, 1.164641, 2.355161, 3.327268, 3.942045, 4.224499, 4.411705, 4.576075, 4.459858, 4.380582, 4.300166, 4.259828, 4.1214, 4.200394, 3.909391, 3.50934, 3.39605, 3.949542], "market_activity_roc": [null, null, null, null, 0.061658, -0.227581, -0.746491, -0.829202, -0.865687, -0.706021, -0.785606, -0.718815, -0.589712, 0.346266, 2.044717, 3.30006, 3.895869, 4.259025, 3.821004, 3.336931, 2.75266, 2.14666, 1.837395, 1.734768, 2.486371, 2.956616, 2.865859, 2.891605, 2.644708, 2.085798, 1.837756, 1.724237, 1.598447, 1.408526, 1.016116, -0.190018, -0.546992, -0.578357, 0.135577, 1.698266, 2.390845, 2.656145, 2.523653, 1.950996, 1.46212, 1.301034, 1.530121, 1.808257, 1.534017, 1.066375, -0.151709, -0.987342, -0.730548, 0.173454, 1.590576, 1.483677, 1.723553, 1.615812, 1.362147, 2.27746, 2.434148, 2.397595, 1.933435, 1.115951, 1.17051, 0.765499, 1.11377, 2.011309, 1.933004, 2.052925, 1.370679, 0.668153, -0.120704, -0.627294, -0.292867, 0.260802, 0.729153, 1.203904, 1.533086, 0.947986, 0.268187, -0.497945, -1.444263, -1.656154, -1.699514, -1.77565, -1.662024, -1.784922, -1.61646, -1.089184, -0.839683, -0.261546, 0.654214, 1.604051, 2.681235, 2.974559, 2.42086, 2.872232, 3.241904, 3.691651, 4.362731, 3.838212, 2.43734, 1.934627, 1.673785, 1.347729, 1.706907, 1.653227, 1.595941, 1.644996, 1.674357, 1.717155, 0.973343, 0.546865, 0.633472, 0.603111, 0.875264, 0.836509, 0.047363, 0.087611, 0.529628, 0.846854, 1.580675, 1.667089, 1.342227, 1.316028, 1.221425, 0.870056, 0.822263, 0.582475, 0.124961, 0.071825, 0.007238, -0.32427, -0.464391, -0.820796, -1.163759, -1.029199, -0.559376, 0.552619, 2.271593, 3.551617, 4.318454, 3.997345, 2.994837, 2.218592, 1.473058, 1.135094, 0.952411, 0.75323, 0.701372, 0.844545, 0.548805, 0.138217, 0.155829, 0.627404], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8893, 1.4121, 5.2798, 5.5552, 5.6378, -0.0972, 2.9491, 4.4019, 5.0456, 6.1495, 6.7943, 4.337, 5.8561, 5.7773, 4.9896, 4.3764, 6.0288, 5.693, 2.0739, -3.1253, -12.5192, -4.9567, -3.0998, 0.2429, 1.9438, 2.1266, 1.2798, 2.4958, 2.8217, 2.9828, 2.8624, 5.5834, 5.6363, -3.6172, -6.2636, -12.4398, -10.9631, -1.1034, 1.7477, 1.922, -11.8109, -3.3981, -0.9084, 0.1834, 0.575, 1.7983, 2.8759, -0.5929, -4.6739, 2.3886, -2.9132, -0.0374, 1.4409, 2.3408, 0.5293, -4.6892, -2.5907, -3.0946, -8.272, -1.6224, 1.0206, -1.3601, -1.5515, 1.2207, -3.3967, -6.0551, -12.7184, -15.9453, -13.0046, -14.2173, -23.5017, -10.1935, -10.3337, -1.8492, 2.774, 1.5722, 9.0152, 3.1072, 5.3969, 6.8006, 4.5506, 3.8138, 8.9906, 9.5166, 7.7537, 7.5172, 8.0229, 2.5765, 4.911, 5.4695, 5.1736, 4.1371, 4.2268, 5.5179, 5.7789, 4.263, 4.6653, -2.7168, 0.2281, 2.4597, 2.1838, -1.7301, -1.2221, -5.7651, 0.7669, 1.4273, 0.8037, 1.3552, 3.0032, 0.6614, 2.6879, 2.3555, 1.3308, 1.4827, 1.7183, -3.9015, -0.7466, -1.5311, -9.8203, -13.1389, -16.3877, -19.4893, -6.2741, 2.2585, 7.478, 6.9749, 7.2323, 7.7933, 7.0749, 7.1109, 7.0121, 4.0491, 4.5319, 4.7683, 4.5486, 2.8501, 4.7147, -2.2319, -4.4476, -0.8646, 4.9967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902772, 0.797691, 0.791696, 0.813332, 0.833941, 0.866584, 0.896576, 0.876946, 0.888854, 0.888943, 0.860429, 0.83678, 0.834628, 0.831042, 0.707988, 0.577474, 0.37366, 0.30767, 0.283671, 0.207449, 0.198239, 0.206843, 0.201329, 0.219791, 0.233482, 0.239425, 0.299955, 0.374542, 0.436393, 0.410138, 0.356617, 0.230859, 0.135401, 0.206496, 0.313549, 0.395301, 0.247349, 0.276878, 0.332561, 0.428076, 0.466532, 0.497193, 0.527275, 0.49689, 0.410131, 0.454849, 0.349637, 0.319501, 0.318675, 0.31814, 0.290819, 0.199164, 0.149909, 0.093791, -0.031015, -0.023942, 0.039833, 0.050842, 0.047302, 0.093698, 0.056281, -0.000177, -0.099108, -0.164202, -0.210389, -0.237058, -0.145146, -0.085477, -0.049676, -0.028195, -0.015306, -0.001561, 0.175553, 0.250369, 0.371327, 0.510498, 0.514585, 0.450861, 0.496003, 0.522944, 0.529942, 0.537558, 0.550973, 0.514622, 0.516689, 0.523273, 0.528031, 0.522873, 0.508566, 0.486847, 0.469166, 0.433014, 0.405911, 0.29478, 0.243534, 0.24045, 0.237432, 0.193975, 0.154929, 0.061983, 0.109852, 0.164296, 0.184681, 0.201389, 0.242003, 0.231259, 0.2584, 0.263436, 0.252366, 0.262408, 0.275731, 0.193764, 0.177949, 0.14992, 0.017267, -0.101421, -0.16759, -0.209204, -0.239042, -0.15702, 0.032246, 0.194626, 0.339156, 0.468383, 0.553815, 0.611021, 0.645915, 0.72105, 0.761507, 0.772284, 0.765196, 0.749251, 0.753099, 0.683889, 0.594975, 0.560518, 0.628039], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0759, 0.0765, 0.082, 0.1065, 0.148, 0.201, 0.266, 0.3365, 0.412, 0.4885, 0.5605, 0.627, 0.6895, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9845, 0.9885, 0.9865, 0.9735, 0.9575, 0.941, 0.931, 0.9145, 0.896, 0.876, 0.857, 0.8405, 0.827, 0.8215, 0.8175, 0.812, 0.8005, 0.804, 0.816, 0.834, 0.855, 0.867, 0.871, 0.8695, 0.865, 0.854, 0.8405, 0.8175, 0.794, 0.7715, 0.75, 0.736, 0.7265, 0.706, 0.6705, 0.6315, 0.588, 0.536, 0.472, 0.3985, 0.33, 0.2715, 0.223, 0.2085, 0.213, 0.247, 0.2995, 0.368, 0.447, 0.53, 0.605, 0.6705, 0.7295, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.987, 0.973, 0.953, 0.9275, 0.9035, 0.881, 0.86, 0.85, 0.8455, 0.8445, 0.853, 0.867, 0.887, 0.9125, 0.9365, 0.955, 0.973, 0.983, 0.976, 0.945, 0.889, 0.818, 0.742, 0.6895, 0.656, 0.639, 0.627, 0.62, 0.6285, 0.66, 0.716, 0.779, 0.841, 0.8755, 0.889, 0.89, 0.885, 0.872, 0.851, 0.8285, 0.806], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.774433, -0.936702, -1.597457, -1.143571, -1.085668, -0.099218, 0.065661, -0.027306, 0.026432, 0.705723, 1.646255, -0.070361, -0.488369, -1.029997, -1.310071, -1.213109, -1.458813, -1.751574, -2.065983, -1.90851, -1.498537, -1.838018, -2.005107, -2.304328, -2.656545, -3.080636, -2.983371, -3.341789, -3.788817, -3.465872, -3.275379, -4.116305, -4.097026, -3.561558, -2.816824, -1.568197, -1.948076, -1.975996, -2.427385, -3.106784, -2.809503, -2.452094, -2.975031, -4.147715, -4.419079, -4.137172, -4.429308, -4.822157, -4.02015, -3.625666, -2.727464, -2.685852, -3.646306, -3.729733, -3.706138, -2.399193, -3.388037, -3.652339, -3.586674, -3.498985, -3.854416, -3.896544, -3.394983, -2.768961, -4.31879, -3.302233, -3.617852, -3.891485, -4.045311, -3.640603, -2.84218, -2.776955, -2.328472, -1.576753, -2.306299, -2.851381, -2.258942, -2.072551, -2.443655, -1.733472, -1.437204, -0.351032, 0.264345, 0.01941, 0.423701, 3.508152, 1.631563, 2.135463, 0.682702, -0.004752, 0.075582, -0.842184, -0.443903, -0.5358, -0.805242, -0.98605, -0.847874, -0.824423, -1.295142, -1.169873, -1.262215, -1.759765, -0.657875, -1.485691, -1.676631, -1.658548, -1.659387, -1.588992, -2.094091, -2.694934, -2.512329, -3.04894, -2.041738, -2.588066, -3.351319, -3.915127, -3.008205, -2.981729, -2.011906, -3.367024, -3.326774, -2.807067, -2.620103, -3.240562, -2.492203, -3.178546, -2.765323, -2.477219, -2.696902, -2.316804, -1.723028, -2.073941, -1.642231, -0.859098, -0.135375, 0.657758, 1.573355, 0.686902, -0.365539, -2.342485, -2.518276, -2.797394, -4.230192, -4.163601, -4.44688, -5.308452, -3.088818, -3.144322, -3.600082, -1.018436, -3.149582, -3.572153, -2.808219, -2.511307, -2.618116, -3.798536], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31.18, 31.3782, 31.9539, 31.6962, 31.665, 31.0356, 30.857, 30.96, 31.1004, 30.5581, 30.08, 31.29, 31.58, 32.1249, 32.3452, 32.64, 32.62, 33.28, 33.4541, 33.6, 33.1951, 33.68, 34.0055, 34.23, 34.5712, 34.87, 34.76, 35.175, 35.3213, 35.3199, 35.3304, 35.7629, 35.86, 35.7049, 35.425, 34.7576, 35.5172, 35.695, 36.1667, 36.475, 36.5557, 36.5193, 36.7497, 36.8619, 36.95, 36.9951, 37.54, 37.6998, 37.23, 37.0373, 36.5555, 36.5424, 37.5814, 38.03, 38.1001, 36.982, 38.027, 38.4039, 38.5881, 38.666, 38.9038, 39.152, 38.9069, 38.56, 39.68, 39.21, 39.6738, 39.965, 40.1851, 40.0564, 39.5964, 39.8299, 39.7557, 39.2426, 40.0494, 40.4665, 40.2569, 40.223572, 40.6227, 40.2283, 39.9335, 39.1108, 38.4384, 38.527, 38.1029, 35.722, 37.0552, 36.6996, 37.8206, 38.6344, 38.4771, 40.1159, 39.23, 39.8614, 40.3849, 40.15, 40.1281, 41.5156, 42.0033, 41.93, 42.1388, 42.5371, 41.9524, 42.6066, 42.9182, 43.0287, 42.9892, 43.1336, 43.5587, 43.7962, 43.7259, 43.9378, 43.3002, 43.785, 44.2492, 44.26, 43.9305, 43.9765, 43.5466, 44.5063, 44.6518, 44.6134, 44.7271, 45.0451, 44.8954, 45.2493, 45.2539, 45.2059, 45.2539, 45.3145, 44.9861, 45.3028, 45.2491, 44.6755, 44.2982, 43.8271, 43.2236, 44.2644, 45.3347, 46.372, 46.4777, 46.7248, 47.0498, 47.1196, 47.3223, 47.5, 47.3421, 47.5299, 47.6848, 47.7599, 47.69, 48.07, 47.65, 47.47, 47.88, 48.8979], "trend_signal": [0.778631, 0.78469, 0.763226, 0.781006, 0.786464, 0.750429, 0.740679, 0.758006, 0.717095, 0.723744, 0.72825, 0.70825, 0.681018, 0.652952, 0.634911, 0.656482, 0.698738, 0.66925, 0.706339, 0.693482, 0.71997, 0.73906, 0.746143, 0.746875, 0.729982, 0.736673, 0.750125, 0.749196, 0.747637, 0.737774, 0.73669, 0.738196, 0.73781, 0.748887, 0.751792, 0.784304, 0.785702, 0.783929, 0.782893, 0.788042, 0.770411, 0.77878, 0.778583, 0.778375, 0.760363, 0.771149, 0.753583, 0.752839, 0.741095, 0.68, 0.732952, 0.730399, 0.705923, 0.730179, 0.734482, 0.745875, 0.744054, 0.739905, 0.749726, 0.734583, 0.73622, 0.762679, 0.762077, 0.750065, 0.726149, 0.735179, 0.756167, 0.756917, 0.769405, 0.72425, 0.75722, 0.76297, 0.768815, 0.758357, 0.745435, 0.760857, 0.757696, 0.727976, 0.751905, 0.731488, 0.750857, 0.755214, 0.723476, 0.719667, 0.712232, 0.466054, 0.488804, 0.345994, 0.381798, 0.313042, 0.282244, 0.227821, 0.286069, 0.343274, 0.330818, 0.303903, 0.331235, 0.573845, 0.595917, 0.617542, 0.661304, 0.688095, 0.697137, 0.751393, 0.754018, 0.773512, 0.752946, 0.751583, 0.759113, 0.751006, 0.753381, 0.769208, 0.795619, 0.778345, 0.779857, 0.777458, 0.771452, 0.760387, 0.783875, 0.76222, 0.761476, 0.752661, 0.761119, 0.755958, 0.763714, 0.761964, 0.724827, 0.732375, 0.741583, 0.737315, 0.705125, 0.707607, 0.656875, 0.717494, 0.742786, 0.741464, 0.716827, 0.729583, 0.648952, 0.61022, 0.647833, 0.665613, 0.679875, 0.706399, 0.703399, 0.733351, 0.722952, 0.705214, 0.696071, 0.67703, 0.664774, 0.672911, 0.649196, 0.686286, 0.682018, 0.67597], "smoothed_trend_signal": [0.772462, 0.774296, 0.773864, 0.7711, 0.765883, 0.758531, 0.749944, 0.741033, 0.732079, 0.722532, 0.711366, 0.698175, 0.684443, 0.673459, 0.668382, 0.670051, 0.676738, 0.685958, 0.696215, 0.70702, 0.717791, 0.727257, 0.734113, 0.738109, 0.740251, 0.741775, 0.743051, 0.743612, 0.743112, 0.742031, 0.741516, 0.742778, 0.746605, 0.753066, 0.761287, 0.769574, 0.776133, 0.77996, 0.781163, 0.78056, 0.779048, 0.777108, 0.774669, 0.771354, 0.766796, 0.760678, 0.752767, 0.743412, 0.734078, 0.726873, 0.723163, 0.722855, 0.725073, 0.728923, 0.733455, 0.737566, 0.740452, 0.74209, 0.743189, 0.744612, 0.746549, 0.748144, 0.748289, 0.747048, 0.74593, 0.746406, 0.748391, 0.750556, 0.75202, 0.753183, 0.754768, 0.756536, 0.757465, 0.756898, 0.755, 0.752276, 0.749212, 0.746357, 0.744111, 0.741901, 0.737471, 0.726745, 0.704484, 0.66618, 0.611297, 0.545444, 0.478301, 0.418339, 0.369532, 0.332752, 0.308792, 0.298739, 0.302002, 0.316355, 0.341223, 0.379097, 0.431247, 0.492567, 0.553079, 0.604766, 0.645707, 0.6782, 0.704763, 0.72608, 0.741512, 0.750743, 0.75489, 0.75627, 0.757336, 0.759804, 0.764186, 0.769623, 0.774364, 0.776918, 0.776981, 0.77534, 0.773049, 0.770687, 0.768222, 0.765491, 0.762723, 0.760393, 0.758555, 0.756503, 0.753257, 0.748475, 0.74274, 0.7367, 0.730168, 0.722652, 0.714922, 0.709488, 0.708765, 0.712374, 0.716417, 0.71575, 0.707364, 0.692453, 0.676156, 0.664929, 0.66281, 0.669409, 0.681089, 0.693564, 0.703474, 0.708708, 0.708596, 0.704274, 0.698496, 0.683311, 0.677017, 0.67328, 0.672346, 0.67377, 0.675746, 0.677008], "avg_distance": [-21.40806856015697, -20.908488033813903, -19.45738556652982, -20.106941074292727, -20.18558341749104, -21.77204145624143, -22.222218459293256, -21.96259790322193, -21.608707358829566, -22.975622189484692, -24.180715275481777, -21.13080388862449, -20.399833390947954, -19.026365031692976, -18.4710795122511, -17.72801019254405, -17.778421951004507, -16.11483392180962, -15.675999564411402, -15.3082457864424, -16.328831836474244, -15.106598752600602, -14.28614738365677, -13.72027539493821, -12.860250795602916, -12.107099124203776, -12.384363795736256, -11.3383198076819, -10.969557794543693, -10.973086617635934, -10.946620444444196, -9.856466167736933, -9.61171708041145, -10.00266026727224, -10.708172826926264, -12.390413206751512, -10.475774620423572, -10.027614087710168, -8.838652764420436, -8.061555507752578, -7.858144062364659, -7.949893462762679, -7.369150005298295, -7.086340040335163, -6.864276244316865, -6.750597728988553, -5.377129369733571, -4.974339419634557, -6.158511625870567, -6.644228918636999, -7.858648179949261, -7.89166788174086, -5.272777029720429, -4.142041287452517, -3.9653480740486455, -6.783617430780152, -4.149603051221586, -3.199593463034389, -2.735301167613644, -2.538947368410188, -1.9395515603154265, -1.3139416378212194, -1.931737737754048, -2.8061296882505644, 0.016928785534682272, -1.1677475382859122, 0.0013011404119430809, 0.7352963435961176, 1.2900777454533678, 0.9656780797603608, -0.19379236482999515, 0.3947649151957681, 0.2077372913074832, -1.0855763719953715, 0.9480339642992084, 1.9993711869919253, 1.471055958326395, 1.387049804027888, 2.3930870205680432, 1.3989671437279387, 0.6558978240209044, -1.4177898602497572, -3.1126331796901083, -2.8893090897103115, -3.9582904278641813, -9.959558213788556, -6.599110394814901, -7.4954314602417265, -4.669852398533444, -2.618597946777694, -3.0150864270691393, 1.11565306118022, -1.1173357798254713, 0.4741634347709814, 1.7936912124732813, 1.2016051093552769, 1.1464042338410951, 4.643719977034869, 5.873010707092975, 5.688251612335414, 6.214550370662531, 7.218500540402409, 5.744712781811113, 7.393681401052471, 8.179096597866293, 8.45762156336029, 8.358058340400888, 8.722031236485355, 9.793533162562241, 10.39217279428009, 10.214975463291614, 10.749088044180093, 9.1419611844609, 10.363942209542232, 11.53399912340931, 11.561221472977945, 10.730687752342027, 10.846634796801062, 9.76303404869366, 12.182042278418411, 12.548787821218188, 12.451997244974116, 12.738588091821782, 13.540135051342947, 13.162803039266482, 14.05483910522415, 14.066433809670064, 13.945445589364978, 14.066433809670064, 14.219181437805235, 13.391420363884624, 14.189690559105857, 14.05433498763955, 12.608525754993819, 11.657507931637415, 10.470058961101493, 8.948884149557376, 11.572312059839254, 14.270097313850277, 16.88470316640157, 17.151129309865052, 17.77396658564393, 18.593157660626247, 18.769094697653223, 19.280017869649893, 19.727926343571003, 19.32992551052575, 19.803291922469374, 20.19373099174558, 20.38302714476457, 20.206838048945283, 21.164661459693857, 20.106014532024382, 19.652308705880326, 20.68574975431958, 23.251456201164224], "avg_trend_signal": 0.7014803653846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.208515500000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.342795, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772462", "trend_signal": "0.778631", "avg_distance": "-6.626250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.774296", "trend_signal": "0.784690", "avg_distance": "-6.032707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.773864", "trend_signal": "0.763226", "avg_distance": "-4.308676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771100", "trend_signal": "0.781006", "avg_distance": "-5.080402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765883", "trend_signal": "0.786464", "avg_distance": "-5.173836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.758531", "trend_signal": "0.750429", "avg_distance": "-7.058680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.749944", "trend_signal": "0.740679", "avg_distance": "-7.593528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741033", "trend_signal": "0.758006", "avg_distance": "-7.285077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732079", "trend_signal": "0.717095", "avg_distance": "-6.864626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.722532", "trend_signal": "0.723744", "avg_distance": "-8.488634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711366", "trend_signal": "0.728250", "avg_distance": "-9.920385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.698175", "trend_signal": "0.708250", "avg_distance": "-6.296837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.684443", "trend_signal": "0.681018", "avg_distance": "-5.428383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673459", "trend_signal": "0.652952", "avg_distance": "-3.796588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668382", "trend_signal": "0.634911", "avg_distance": "-3.136863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.670051", "trend_signal": "0.656482", "avg_distance": "-2.254035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.676738", "trend_signal": "0.698738", "avg_distance": "-2.313928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.685958", "trend_signal": "0.669250", "avg_distance": "-0.337447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.696215", "trend_signal": "0.706339", "avg_distance": "0.183925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.707020", "trend_signal": "0.693482", "avg_distance": "0.620847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.717791", "trend_signal": "0.719970", "avg_distance": "-0.591694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.727257", "trend_signal": "0.739060", "avg_distance": "0.860420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734113", "trend_signal": "0.746143", "avg_distance": "1.835185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738109", "trend_signal": "0.746875", "avg_distance": "2.507488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740251", "trend_signal": "0.729982", "avg_distance": "3.529268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741775", "trend_signal": "0.736673", "avg_distance": "4.424075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743051", "trend_signal": "0.750125", "avg_distance": "4.094662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743612", "trend_signal": "0.749196", "avg_distance": "5.337449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.743112", "trend_signal": "0.747637", "avg_distance": "5.775569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.742031", "trend_signal": "0.737774", "avg_distance": "5.771376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.741516", "trend_signal": "0.736690", "avg_distance": "5.802820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.742778", "trend_signal": "0.738196", "avg_distance": "7.098014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746605", "trend_signal": "0.737810", "avg_distance": "7.388796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753066", "trend_signal": "0.748887", "avg_distance": "6.924323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761287", "trend_signal": "0.751792", "avg_distance": "6.086116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769574", "trend_signal": "0.784304", "avg_distance": "4.087474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776133", "trend_signal": "0.785702", "avg_distance": "6.362224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.779960", "trend_signal": "0.783929", "avg_distance": "6.894676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.781163", "trend_signal": "0.782893", "avg_distance": "8.307261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.780560", "trend_signal": "0.788042", "avg_distance": "9.230517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.779048", "trend_signal": "0.770411", "avg_distance": "9.472187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.777108", "trend_signal": "0.778780", "avg_distance": "9.363181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.774669", "trend_signal": "0.778583", "avg_distance": "10.053153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771354", "trend_signal": "0.778375", "avg_distance": "10.389154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766796", "trend_signal": "0.760363", "avg_distance": "10.652985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.760678", "trend_signal": "0.771149", "avg_distance": "10.788044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752767", "trend_signal": "0.753583", "avg_distance": "12.419839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.743412", "trend_signal": "0.752839", "avg_distance": "12.898387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.734078", "trend_signal": "0.741095", "avg_distance": "11.491492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726873", "trend_signal": "0.680000", "avg_distance": "10.914419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723163", "trend_signal": "0.732952", "avg_distance": "9.471588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722855", "trend_signal": "0.730399", "avg_distance": "9.432358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725073", "trend_signal": "0.705923", "avg_distance": "12.543818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.728923", "trend_signal": "0.730179", "avg_distance": "13.887226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.733455", "trend_signal": "0.734482", "avg_distance": "14.097152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.737566", "trend_signal": "0.745875", "avg_distance": "10.748814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.740452", "trend_signal": "0.744054", "avg_distance": "13.878242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.742090", "trend_signal": "0.739905", "avg_distance": "15.006933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.743189", "trend_signal": "0.749726", "avg_distance": "15.558550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744612", "trend_signal": "0.734583", "avg_distance": "15.791835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746549", "trend_signal": "0.736220", "avg_distance": "16.503967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748144", "trend_signal": "0.762679", "avg_distance": "17.247244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748289", "trend_signal": "0.762077", "avg_distance": "16.513251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747048", "trend_signal": "0.750065", "avg_distance": "15.474400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.745930", "trend_signal": "0.726149", "avg_distance": "18.828428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.746406", "trend_signal": "0.735179", "avg_distance": "17.420934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748391", "trend_signal": "0.756167", "avg_distance": "18.809861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.750556", "trend_signal": "0.756917", "avg_distance": "19.681909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752020", "trend_signal": "0.769405", "avg_distance": "20.341035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.753183", "trend_signal": "0.724250", "avg_distance": "19.955621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.754768", "trend_signal": "0.757220", "avg_distance": "18.578074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756536", "trend_signal": "0.762970", "avg_distance": "19.277329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.757465", "trend_signal": "0.768815", "avg_distance": "19.055125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.756898", "trend_signal": "0.758357", "avg_distance": "17.518561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.755000", "trend_signal": "0.745435", "avg_distance": "19.934659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.752276", "trend_signal": "0.760857", "avg_distance": "21.183735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.749212", "trend_signal": "0.757696", "avg_distance": "20.556052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.746357", "trend_signal": "0.727976", "avg_distance": "20.456246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744111", "trend_signal": "0.751905", "avg_distance": "21.651502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741901", "trend_signal": "0.731488", "avg_distance": "20.470405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737471", "trend_signal": "0.750857", "avg_distance": "19.587577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.726745", "trend_signal": "0.755214", "avg_distance": "17.123863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704484", "trend_signal": "0.723476", "avg_distance": "15.110249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666180", "trend_signal": "0.719667", "avg_distance": "15.375576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.611297", "trend_signal": "0.712232", "avg_distance": "14.105537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.545444", "trend_signal": "0.466054", "avg_distance": "6.975532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.478301", "trend_signal": "0.488804", "avg_distance": "10.968024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.418339", "trend_signal": "0.345994", "avg_distance": "9.903120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.369532", "trend_signal": "0.381798", "avg_distance": "13.260143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.332752", "trend_signal": "0.313042", "avg_distance": "15.697203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.308792", "trend_signal": "0.282244", "avg_distance": "15.226142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.298739", "trend_signal": "0.227821", "avg_distance": "20.133804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.302002", "trend_signal": "0.286069", "avg_distance": "17.480828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.316355", "trend_signal": "0.343274", "avg_distance": "19.371661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341223", "trend_signal": "0.330818", "avg_distance": "20.939370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.379097", "trend_signal": "0.303903", "avg_distance": "20.235922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.431247", "trend_signal": "0.331235", "avg_distance": "20.170339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.492567", "trend_signal": "0.573845", "avg_distance": "24.325441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.553079", "trend_signal": "0.595917", "avg_distance": "25.785941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.604766", "trend_signal": "0.617542", "avg_distance": "25.566432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.645707", "trend_signal": "0.661304", "avg_distance": "26.191718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.678200", "trend_signal": "0.688095", "avg_distance": "27.384495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.704763", "trend_signal": "0.697137", "avg_distance": "25.633512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.726080", "trend_signal": "0.751393", "avg_distance": "27.592624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.741512", "trend_signal": "0.754018", "avg_distance": "28.525763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750743", "trend_signal": "0.773512", "avg_distance": "28.856673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754890", "trend_signal": "0.752946", "avg_distance": "28.738384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756270", "trend_signal": "0.751583", "avg_distance": "29.170814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757336", "trend_signal": "0.759113", "avg_distance": "30.443847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759804", "trend_signal": "0.751006", "avg_distance": "31.155081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764186", "trend_signal": "0.753381", "avg_distance": "30.944556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769623", "trend_signal": "0.769208", "avg_distance": "31.579126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774364", "trend_signal": "0.795619", "avg_distance": "29.669726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776918", "trend_signal": "0.778345", "avg_distance": "31.121541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776981", "trend_signal": "0.779857", "avg_distance": "32.511666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775340", "trend_signal": "0.777458", "avg_distance": "32.544008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773049", "trend_signal": "0.771452", "avg_distance": "31.557265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.770687", "trend_signal": "0.760387", "avg_distance": "31.695020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.768222", "trend_signal": "0.783875", "avg_distance": "30.407612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.765491", "trend_signal": "0.762220", "avg_distance": "33.281595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.762723", "trend_signal": "0.761476", "avg_distance": "33.717319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760393", "trend_signal": "0.752661", "avg_distance": "33.602324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.758555", "trend_signal": "0.761119", "avg_distance": "33.942818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756503", "trend_signal": "0.755958", "avg_distance": "34.895122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753257", "trend_signal": "0.763714", "avg_distance": "34.446820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748475", "trend_signal": "0.761964", "avg_distance": "35.506633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.742740", "trend_signal": "0.724827", "avg_distance": "35.520409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736700", "trend_signal": "0.732375", "avg_distance": "35.376665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.730168", "trend_signal": "0.741583", "avg_distance": "35.520409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.722652", "trend_signal": "0.737315", "avg_distance": "35.701886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.714922", "trend_signal": "0.705125", "avg_distance": "34.718437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.709488", "trend_signal": "0.707607", "avg_distance": "35.666848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.708765", "trend_signal": "0.656875", "avg_distance": "35.506034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.712374", "trend_signal": "0.717494", "avg_distance": "33.788293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.716417", "trend_signal": "0.742786", "avg_distance": "32.658404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.715750", "trend_signal": "0.741464", "avg_distance": "31.247616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707364", "trend_signal": "0.716827", "avg_distance": "29.440334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.692453", "trend_signal": "0.729583", "avg_distance": "32.557185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.676156", "trend_signal": "0.648952", "avg_distance": "35.762378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.664929", "trend_signal": "0.610220", "avg_distance": "38.868747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.662810", "trend_signal": "0.647833", "avg_distance": "39.185283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.669409", "trend_signal": "0.665613", "avg_distance": "39.925266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681089", "trend_signal": "0.679875", "avg_distance": "40.898533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.693564", "trend_signal": "0.706399", "avg_distance": "41.107561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703474", "trend_signal": "0.703399", "avg_distance": "41.714580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.708708", "trend_signal": "0.733351", "avg_distance": "42.246733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.708596", "trend_signal": "0.722952", "avg_distance": "41.773875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.704274", "trend_signal": "0.705214", "avg_distance": "42.336273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.698496", "trend_signal": "0.696071", "avg_distance": "42.800147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.683311", "trend_signal": "0.677030", "avg_distance": "42.441463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.677017", "trend_signal": "0.664774", "avg_distance": "42.046686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.673280", "trend_signal": "0.672911", "avg_distance": "42.986927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.672346", "trend_signal": "0.649196", "avg_distance": "41.535959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.673770", "trend_signal": "0.686286", "avg_distance": "41.001301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.675746", "trend_signal": "0.682018", "avg_distance": "42.219134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.677008", "trend_signal": "0.675970", "avg_distance": "45.242627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b7df673-ee97-4d11-b0e0-202bd9d0b2f3/", "share_image": "https://sharemaestro.com/terminal/1b7df673-ee97-4d11-b0e0-202bd9d0b2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}