{"ticker": {"uuid": "1b7df673-ee97-4d11-b0e0-202bd9d0b2f3", "symbol": "JULT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULT rose 7.23%, moving from 44.30 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.39, "high": 47.52, "low": 47.37, "close": 47.5, "volume": 20476}, "trend_line": 45.196597, "activity_lines": {"activity_5": 47.264827, "activity_10": 46.785235, "activity_20": 45.94101, "activity_30": 45.627228}, "trend_signal": 1, "fair_value": 38.629342, "relative_strength": -5.308452, "rate_of_change": 0.23952841114128479, "market_dynamics": 0.758075, "expectation": {"probability": 61.7222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.32, "high": 30.6, "low": 30.23, "close": 30.4857, "volume": 19709}, "trend_line": 28.89046, "activity_lines": {"activity_5": 30.16562, "activity_10": 29.883407, "activity_20": 29.478609, "activity_30": 29.220566}, "trend_signal": 1, "fair_value": 27.723192, "relative_strength": -1.177479, "rate_of_change": 0.2555208455115511, "market_dynamics": 1.118902, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.53, "high": 31.5, "low": 30.5201, "close": 31.2588, "volume": 49506}, "trend_line": 28.99295, "activity_lines": {"activity_5": 30.594147, "activity_10": 30.167098, "activity_20": 29.670976, "activity_30": 29.373362}, "trend_signal": 1, "fair_value": 27.74615, "relative_strength": -1.199477, "rate_of_change": 0.3547537837749884, "market_dynamics": 1.30012, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.08, "high": 31.17, "low": 30.85, "close": 30.86, "volume": 19015}, "trend_line": 29.069617, "activity_lines": {"activity_5": 30.760147, "activity_10": 30.342002, "activity_20": 29.814627, "activity_30": 29.493817}, "trend_signal": 1, "fair_value": 27.766239, "relative_strength": -1.053322, "rate_of_change": 0.2644332501521938, "market_dynamics": 1.41331, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.74, "high": 31.67, "low": 30.7009, "close": 31.6388, "volume": 355816}, "trend_line": 29.163997, "activity_lines": {"activity_5": 31.11708, "activity_10": 30.632865, "activity_20": 30.025136, "activity_30": 29.659571}, "trend_signal": 1, "fair_value": 27.791063, "relative_strength": -0.831993, "rate_of_change": 0.3246688802263802, "market_dynamics": 1.510156, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.61, "high": 31.6399, "low": 31.18, "close": 31.33, "volume": 332816}, "trend_line": 29.268757, "activity_lines": {"activity_5": 31.252567, "activity_10": 30.827045, "activity_20": 30.194362, "activity_30": 29.799313}, "trend_signal": 1, "fair_value": 27.83478, "relative_strength": -0.722749, "rate_of_change": 0.3592100218636095, "market_dynamics": 1.575993, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.34, "high": 31.97, "low": 31.2598, "close": 31.8374, "volume": 129880}, "trend_line": 29.405073, "activity_lines": {"activity_5": 31.49348, "activity_10": 31.082027, "activity_20": 30.401236, "activity_30": 29.965032}, "trend_signal": 1, "fair_value": 27.880491, "relative_strength": -1.487107, "rate_of_change": 0.4657389447730929, "market_dynamics": 1.552825, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.91, "high": 32.22, "low": 31.87, "close": 32.03, "volume": 208798}, "trend_line": 29.549953, "activity_lines": {"activity_5": 31.70848, "activity_10": 31.327644, "activity_20": 30.610463, "activity_30": 30.134382}, "trend_signal": 1, "fair_value": 27.927747, "relative_strength": -1.505733, "rate_of_change": 0.4927040990511978, "market_dynamics": 1.570813, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.05, "high": 32.3999, "low": 31.99, "close": 32.255, "volume": 121358}, "trend_line": 29.7021, "activity_lines": {"activity_5": 31.947067, "activity_10": 31.564804, "activity_20": 30.826296, "activity_30": 30.308901}, "trend_signal": 1, "fair_value": 27.975042, "relative_strength": -1.843394, "rate_of_change": 0.5148806835665795, "market_dynamics": 1.469991, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.3, "high": 32.3, "low": 31.73, "close": 31.7552, "volume": 112076}, "trend_line": 29.826923, "activity_lines": {"activity_5": 31.926053, "activity_10": 31.667, "activity_20": 30.973838, "activity_30": 30.441359}, "trend_signal": 1, "fair_value": 28.016787, "relative_strength": -1.19164, "rate_of_change": 0.42024974665090764, "market_dynamics": 1.315557, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.82, "high": 32.0, "low": 31.61, "close": 31.6688, "volume": 332000}, "trend_line": 29.92908, "activity_lines": {"activity_5": 31.86848, "activity_10": 31.719049, "activity_20": 31.096269, "activity_30": 30.56019}, "trend_signal": 1, "fair_value": 28.057517, "relative_strength": -1.246411, "rate_of_change": 0.34249929166343535, "market_dynamics": 1.254793, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.68, "high": 31.81, "low": 31.0604, "close": 31.18, "volume": 94665}, "trend_line": 30.01976, "activity_lines": {"activity_5": 31.625387, "activity_10": 31.658691, "activity_20": 31.15693, "activity_30": 30.640894}, "trend_signal": 1, "fair_value": 28.094412, "relative_strength": -0.774426, "rate_of_change": 0.30298291828550206, "market_dynamics": 0.901378, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.32, "high": 31.69, "low": 31.18, "close": 31.3782, "volume": 132817}, "trend_line": 30.098893, "activity_lines": {"activity_5": 31.492187, "activity_10": 31.621745, "activity_20": 31.22724, "activity_30": 30.728535}, "trend_signal": 1, "fair_value": 28.130764, "relative_strength": -0.936705, "rate_of_change": 0.2636030401308964, "market_dynamics": 0.52649, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.49, "high": 32.09, "low": 31.43, "close": 31.9539, "volume": 58548}, "trend_line": 30.186543, "activity_lines": {"activity_5": 31.59434, "activity_10": 31.687302, "activity_20": 31.342308, "activity_30": 30.848213}, "trend_signal": 1, "fair_value": 28.173154, "relative_strength": -1.597462, "rate_of_change": 0.29120672311769075, "market_dynamics": 0.271433, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.94, "high": 31.99, "low": 31.56, "close": 31.6962, "volume": 118792}, "trend_line": 30.271577, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.686115, "activity_20": 31.420909, "activity_30": 30.945611}, "trend_signal": 1, "fair_value": 28.214953, "relative_strength": -1.143575, "rate_of_change": 0.2816950586226461, "market_dynamics": -0.107773, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.86, "high": 32.01, "low": 31.63, "close": 31.665, "volume": 90862}, "trend_line": 30.357473, "activity_lines": {"activity_5": 31.660527, "activity_10": 31.678211, "activity_20": 31.485648, "activity_30": 31.035509}, "trend_signal": 1, "fair_value": 28.257158, "relative_strength": -1.085665, "rate_of_change": 0.28375132223867355, "market_dynamics": -0.254311, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.63, "high": 31.7899, "low": 31.0356, "close": 31.0356, "volume": 66625}, "trend_line": 30.44267, "activity_lines": {"activity_5": 31.48084, "activity_10": 31.54978, "activity_20": 31.480611, "activity_30": 31.079259}, "trend_signal": 1, "fair_value": 28.295911, "relative_strength": -0.099226, "rate_of_change": 0.28064588906988686, "market_dynamics": -0.484377, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.89, "high": 31.1199, "low": 30.6599, "close": 30.857, "volume": 87119}, "trend_line": 30.507337, "activity_lines": {"activity_5": 31.251247, "activity_10": 31.403455, "activity_20": 31.450759, "activity_30": 31.10599}, "trend_signal": 1, "fair_value": 28.332358, "relative_strength": 0.065653, "rate_of_change": 0.2124222349747904, "market_dynamics": -0.739454, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.91, "high": 31.1, "low": 30.17, "close": 30.96, "volume": 132309}, "trend_line": 30.609003, "activity_lines": {"activity_5": 31.090733, "activity_10": 31.297184, "activity_20": 31.423373, "activity_30": 31.135194}, "trend_signal": 1, "fair_value": 28.3661, "relative_strength": -0.027307, "rate_of_change": 0.33325098155896593, "market_dynamics": -0.897198, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.87, "high": 31.44, "low": 30.87, "close": 31.1004, "volume": 93812}, "trend_line": 30.70535, "activity_lines": {"activity_5": 31.04328, "activity_10": 31.239985, "activity_20": 31.403977, "activity_30": 31.166897}, "trend_signal": 1, "fair_value": 28.400173, "relative_strength": 0.026431, "rate_of_change": 0.3147668677741577, "market_dynamics": -1.004027, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.33, "high": 31.43, "low": 30.5581, "close": 30.5581, "volume": 89136}, "trend_line": 30.77485, "activity_lines": {"activity_5": 30.85478, "activity_10": 31.096093, "activity_20": 31.327032, "activity_30": 31.157397}, "trend_signal": 1, "fair_value": 28.431034, "relative_strength": 0.705714, "rate_of_change": 0.22634492034776169, "market_dynamics": -1.027378, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.5405, "high": 30.76, "low": 29.98, "close": 30.08, "volume": 133228}, "trend_line": 30.80278, "activity_lines": {"activity_5": 30.580707, "activity_10": 30.885467, "activity_20": 31.20368, "activity_30": 31.112568}, "trend_signal": 0, "fair_value": 28.464153, "relative_strength": 1.646247, "rate_of_change": 0.09075592569906202, "market_dynamics": -1.013792, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.36, "high": 31.3599, "low": 30.1643, "close": 31.29, "volume": 100513}, "trend_line": 30.87033, "activity_lines": {"activity_5": 30.773673, "activity_10": 30.914842, "activity_20": 31.197497, "activity_30": 31.144002}, "trend_signal": 0, "fair_value": 28.498318, "relative_strength": -0.070357, "rate_of_change": 0.21929838800264348, "market_dynamics": -0.972814, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.3091, "high": 31.5999, "low": 31.18, "close": 31.58, "volume": 55424}, "trend_line": 30.941337, "activity_lines": {"activity_5": 31.03444, "activity_10": 30.998547, "activity_20": 31.218784, "activity_30": 31.189787}, "trend_signal": 1, "fair_value": 28.532417, "relative_strength": -0.488371, "rate_of_change": 0.23001697746671837, "market_dynamics": -0.861827, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.48, "high": 32.17, "low": 31.48, "close": 32.1249, "volume": 90165}, "trend_line": 31.03186, "activity_lines": {"activity_5": 31.435507, "activity_10": 31.188124, "activity_20": 31.288539, "activity_30": 31.266146}, "trend_signal": 1, "fair_value": 28.570393, "relative_strength": -1.029992, "rate_of_change": 0.2925633110165893, "market_dynamics": -0.550592, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.15, "high": 32.39, "low": 32.15, "close": 32.3452, "volume": 70000}, "trend_line": 31.123363, "activity_lines": {"activity_5": 31.841707, "activity_10": 31.40996, "activity_20": 31.376959, "activity_30": 31.350877}, "trend_signal": 1, "fair_value": 28.60819, "relative_strength": -1.310071, "rate_of_change": 0.29486791961551595, "market_dynamics": -0.223335, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.32, "high": 32.64, "low": 32.23, "close": 32.64, "volume": 62691}, "trend_line": 31.231487, "activity_lines": {"activity_5": 32.227033, "activity_10": 31.673029, "activity_20": 31.488621, "activity_30": 31.448725}, "trend_signal": 1, "fair_value": 28.647026, "relative_strength": -1.213113, "rate_of_change": 0.347404616911097, "market_dynamics": 0.085787, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.37, "high": 32.652, "low": 32.33, "close": 32.62, "volume": 53564}, "trend_line": 31.341657, "activity_lines": {"activity_5": 32.435027, "activity_10": 31.903291, "activity_20": 31.594557, "activity_30": 31.538306}, "trend_signal": 1, "fair_value": 28.686543, "relative_strength": -1.458813, "rate_of_change": 0.3527529765073309, "market_dynamics": 0.309696, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.7083, "high": 33.34, "low": 32.6388, "close": 33.28, "volume": 82097}, "trend_line": 31.456657, "activity_lines": {"activity_5": 32.774353, "activity_10": 32.221498, "activity_20": 31.76054, "activity_30": 31.663361}, "trend_signal": 1, "fair_value": 28.729192, "relative_strength": -1.751572, "rate_of_change": 0.3669238036776372, "market_dynamics": 0.503324, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.41, "high": 33.586, "low": 33.18, "close": 33.4541, "volume": 97859}, "trend_line": 31.576423, "activity_lines": {"activity_5": 33.05838, "activity_10": 32.529178, "activity_20": 31.938224, "activity_30": 31.792228}, "trend_signal": 1, "fair_value": 28.77296, "relative_strength": -2.065977, "rate_of_change": 0.3807334008823585, "market_dynamics": 0.69722, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.49, "high": 33.7, "low": 33.4602, "close": 33.6, "volume": 25437}, "trend_line": 31.683943, "activity_lines": {"activity_5": 33.302427, "activity_10": 32.820591, "activity_20": 32.121712, "activity_30": 31.922781}, "trend_signal": 1, "fair_value": 28.816834, "relative_strength": -1.908515, "rate_of_change": 0.3405072195796242, "market_dynamics": 0.785379, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.38, "high": 33.425, "low": 33.13, "close": 33.1951, "volume": 132197}, "trend_line": 31.774257, "activity_lines": {"activity_5": 33.327853, "activity_10": 32.983078, "activity_20": 32.257443, "activity_30": 32.020275}, "trend_signal": 1, "fair_value": 28.857219, "relative_strength": -1.498545, "rate_of_change": 0.2850465928435717, "market_dynamics": 0.967444, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.2401, "high": 33.73, "low": 33.2401, "close": 33.68, "volume": 146896}, "trend_line": 31.854963, "activity_lines": {"activity_5": 33.477907, "activity_10": 33.177091, "activity_20": 32.429759, "activity_30": 32.143226}, "trend_signal": 1, "fair_value": 28.90161, "relative_strength": -1.83802, "rate_of_change": 0.25399807145766723, "market_dynamics": 1.046394, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.5, "high": 34.01, "low": 33.33, "close": 34.0055, "volume": 38816}, "trend_line": 31.959813, "activity_lines": {"activity_5": 33.665793, "activity_10": 33.386831, "activity_20": 32.622113, "activity_30": 32.281971}, "trend_signal": 1, "fair_value": 28.947069, "relative_strength": -2.005102, "rate_of_change": 0.32914808282778096, "market_dynamics": 0.969592, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.01, "high": 34.31, "low": 33.9713, "close": 34.23, "volume": 228698}, "trend_line": 32.046187, "activity_lines": {"activity_5": 33.880147, "activity_10": 33.593289, "activity_20": 32.82608, "activity_30": 32.428434}, "trend_signal": 1, "fair_value": 28.996421, "relative_strength": -2.304334, "rate_of_change": 0.27025815201109854, "market_dynamics": 1.125023, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.23, "high": 34.6, "low": 34.03, "close": 34.5712, "volume": 72039}, "trend_line": 32.154227, "activity_lines": {"activity_5": 34.156507, "activity_10": 33.823509, "activity_20": 33.050475, "activity_30": 32.591338}, "trend_signal": 1, "fair_value": 29.045046, "relative_strength": -2.656538, "rate_of_change": 0.3371383934069768, "market_dynamics": 1.19231, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.41, "high": 34.88, "low": 34.38, "close": 34.87, "volume": 55708}, "trend_line": 32.255313, "activity_lines": {"activity_5": 34.46772, "activity_10": 34.067584, "activity_20": 33.289489, "activity_30": 32.76655}, "trend_signal": 1, "fair_value": 29.094949, "relative_strength": -3.080635, "rate_of_change": 0.3143785729944689, "market_dynamics": 1.234883, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.89, "high": 34.95, "low": 34.3719, "close": 34.76, "volume": 208428}, "trend_line": 32.346313, "activity_lines": {"activity_5": 34.630607, "activity_10": 34.251113, "activity_20": 33.499768, "activity_30": 32.928142}, "trend_signal": 1, "fair_value": 29.144308, "relative_strength": -2.983379, "rate_of_change": 0.28212406433631904, "market_dynamics": 1.491293, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.64, "high": 35.2, "low": 34.415, "close": 35.175, "volume": 68411}, "trend_line": 32.443647, "activity_lines": {"activity_5": 34.859827, "activity_10": 34.471187, "activity_20": 33.730984, "activity_30": 33.110638}, "trend_signal": 1, "fair_value": 29.196969, "relative_strength": -3.341783, "rate_of_change": 0.3009121936091958, "market_dynamics": 1.506392, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.09, "high": 35.33, "low": 35.04, "close": 35.3213, "volume": 1774395}, "trend_line": 32.562517, "activity_lines": {"activity_5": 35.059847, "activity_10": 34.683407, "activity_20": 33.956063, "activity_30": 33.296293}, "trend_signal": 1, "fair_value": 29.250026, "relative_strength": -3.788809, "rate_of_change": 0.366389142379712, "market_dynamics": 1.607778, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.345, "high": 35.41, "low": 35.0419, "close": 35.3199, "volume": 37923}, "trend_line": 32.68422, "activity_lines": {"activity_5": 35.186647, "activity_10": 34.861424, "activity_20": 34.160909, "activity_30": 33.474189}, "trend_signal": 1, "fair_value": 29.301724, "relative_strength": -3.465872, "rate_of_change": 0.37375182022938724, "market_dynamics": 1.614089, "expectation": {"probability": 60.5554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.3, "high": 35.55, "low": 35.21, "close": 35.3304, "volume": 33382}, "trend_line": 32.822567, "activity_lines": {"activity_5": 35.267033, "activity_10": 35.010078, "activity_20": 34.344079, "activity_30": 33.64491}, "trend_signal": 1, "fair_value": 29.353167, "relative_strength": -3.275371, "rate_of_change": 0.42328377424945735, "market_dynamics": 1.508767, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.47, "high": 35.8051, "low": 35.4, "close": 35.7629, "volume": 43404}, "trend_line": 32.968723, "activity_lines": {"activity_5": 35.460893, "activity_10": 35.198545, "activity_20": 34.543438, "activity_30": 33.834609}, "trend_signal": 1, "fair_value": 29.406537, "relative_strength": -4.116296, "rate_of_change": 0.4452911924895994, "market_dynamics": 1.455893, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.73, "high": 35.87, "low": 35.71, "close": 35.86, "volume": 11807}, "trend_line": 33.098927, "activity_lines": {"activity_5": 35.62026, "activity_10": 35.366796, "activity_20": 34.730745, "activity_30": 34.021143}, "trend_signal": 1, "fair_value": 29.460021, "relative_strength": -4.097025, "rate_of_change": 0.3949318874134319, "market_dynamics": 1.305722, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.83, "high": 35.9, "low": 35.5, "close": 35.7049, "volume": 61052}, "trend_line": 33.23255, "activity_lines": {"activity_5": 35.68226, "activity_10": 35.473129, "activity_20": 34.8829, "activity_30": 34.189271}, "trend_signal": 1, "fair_value": 29.511847, "relative_strength": -3.561553, "rate_of_change": 0.40370795101605567, "market_dynamics": 1.221432, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.75, "high": 35.78, "low": 35.41, "close": 35.425, "volume": 10414}, "trend_line": 33.357883, "activity_lines": {"activity_5": 35.625387, "activity_10": 35.501755, "activity_20": 34.99135, "activity_30": 34.330719}, "trend_signal": 1, "fair_value": 29.561497, "relative_strength": -2.816819, "rate_of_change": 0.3771392806149323, "market_dynamics": 0.973027, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.64, "high": 35.64, "low": 34.7576, "close": 34.7576, "volume": 13071}, "trend_line": 33.48195, "activity_lines": {"activity_5": 35.33904, "activity_10": 35.393511, "activity_20": 35.021572, "activity_30": 34.421023}, "trend_signal": 1, "fair_value": 29.606803, "relative_strength": -1.568197, "rate_of_change": 0.3719270794252639, "market_dynamics": 0.464887, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.885, "high": 35.52, "low": 34.87, "close": 35.5172, "volume": 26934}, "trend_line": 33.63729, "activity_lines": {"activity_5": 35.34408, "activity_10": 35.42542, "activity_20": 35.114054, "activity_30": 34.55233}, "trend_signal": 1, "fair_value": 29.656974, "relative_strength": -1.948078, "rate_of_change": 0.4639514723604883, "market_dynamics": 0.068657, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.59, "high": 35.695, "low": 35.13, "close": 35.695, "volume": 11902}, "trend_line": 33.795123, "activity_lines": {"activity_5": 35.424767, "activity_10": 35.475889, "activity_20": 35.209672, "activity_30": 34.685085}, "trend_signal": 1, "fair_value": 29.708064, "relative_strength": -1.975999, "rate_of_change": 0.46922032066196934, "market_dynamics": -0.289124, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.85, "high": 36.1667, "low": 35.7965, "close": 36.1667, "volume": 40850}, "trend_line": 33.964, "activity_lines": {"activity_5": 35.673687, "activity_10": 35.602667, "activity_20": 35.338715, "activity_30": 34.83809}, "trend_signal": 1, "fair_value": 29.762043, "relative_strength": -2.427379, "rate_of_change": 0.49970819754081663, "market_dynamics": -0.404346, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.1571, "high": 36.475, "low": 36.15, "close": 36.475, "volume": 29711}, "trend_line": 34.16123, "activity_lines": {"activity_5": 35.994587, "activity_10": 35.770129, "activity_20": 35.484202, "activity_30": 35.00009}, "trend_signal": 1, "fair_value": 29.818325, "relative_strength": -3.106786, "rate_of_change": 0.5807030973972579, "market_dynamics": -0.195574, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 36.5557, "low": 36.4015, "close": 36.5557, "volume": 18504}, "trend_line": 34.377087, "activity_lines": {"activity_5": 36.272387, "activity_10": 35.931262, "activity_20": 35.623684, "activity_30": 35.154572}, "trend_signal": 1, "fair_value": 29.87474, "relative_strength": -2.809498, "rate_of_change": 0.6318771308878507, "market_dynamics": -0.062, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5214, "high": 36.5462, "low": 36.22, "close": 36.5193, "volume": 3089}, "trend_line": 34.551397, "activity_lines": {"activity_5": 36.41818, "activity_10": 36.063498, "activity_20": 35.743697, "activity_30": 35.292779}, "trend_signal": 1, "fair_value": 29.930921, "relative_strength": -2.452103, "rate_of_change": 0.5070528518021273, "market_dynamics": 0.030378, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.52, "high": 36.7497, "low": 36.46, "close": 36.7497, "volume": 14771}, "trend_line": 34.72372, "activity_lines": {"activity_5": 36.573967, "activity_10": 36.223873, "activity_20": 35.872132, "activity_30": 35.434605}, "trend_signal": 1, "fair_value": 29.988579, "relative_strength": -2.975037, "rate_of_change": 0.4987439436963972, "market_dynamics": 0.104147, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.75, "high": 36.8789, "low": 36.75, "close": 36.8619, "volume": 10632}, "trend_line": 34.88162, "activity_lines": {"activity_5": 36.69684, "activity_10": 36.388471, "activity_20": 35.998186, "activity_30": 35.572552}, "trend_signal": 1, "fair_value": 30.046715, "relative_strength": -4.14771, "rate_of_change": 0.4547323846638492, "market_dynamics": 0.157098, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.8401, "high": 36.99, "low": 36.8401, "close": 36.95, "volume": 9383}, "trend_line": 35.035113, "activity_lines": {"activity_5": 36.802733, "activity_10": 36.548051, "activity_20": 36.120097, "activity_30": 35.705996}, "trend_signal": 1, "fair_value": 30.10537, "relative_strength": -4.419071, "rate_of_change": 0.44003976879515505, "market_dynamics": 0.203118, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.93, "high": 37.03, "low": 36.93, "close": 36.9951, "volume": 1252511}, "trend_line": 35.180283, "activity_lines": {"activity_5": 36.891993, "activity_10": 36.688104, "activity_20": 36.234975, "activity_30": 35.832447}, "trend_signal": 1, "fair_value": 30.163743, "relative_strength": -4.13717, "rate_of_change": 0.41435573505928247, "market_dynamics": 0.370038, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.6, "high": 37.6, "low": 37.0, "close": 37.54, "volume": 253878}, "trend_line": 35.344283, "activity_lines": {"activity_5": 37.133593, "activity_10": 36.886547, "activity_20": 36.39163, "activity_30": 35.984687}, "trend_signal": 1, "fair_value": 30.22526, "relative_strength": -4.429312, "rate_of_change": 0.466170212445404, "market_dynamics": 0.549183, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.56, "high": 37.87, "low": 37.4639, "close": 37.6998, "volume": 211749}, "trend_line": 35.49161, "activity_lines": {"activity_5": 37.360413, "activity_10": 37.077267, "activity_20": 36.550265, "activity_30": 36.136656}, "trend_signal": 1, "fair_value": 30.288894, "relative_strength": -4.82216, "rate_of_change": 0.41683403225354504, "market_dynamics": 0.777253, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.82, "high": 38.07, "low": 37.2009, "close": 37.23, "volume": 96819}, "trend_line": 35.617473, "activity_lines": {"activity_5": 37.367293, "activity_10": 37.146118, "activity_20": 36.652134, "activity_30": 36.24881}, "trend_signal": 1, "fair_value": 30.347322, "relative_strength": -4.020141, "rate_of_change": 0.35462747392974114, "market_dynamics": 0.832852, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.79, "high": 37.79, "low": 36.79, "close": 37.0373, "volume": 532709}, "trend_line": 35.73205, "activity_lines": {"activity_5": 37.2854, "activity_10": 37.1606, "activity_20": 36.726562, "activity_30": 36.340412}, "trend_signal": 1, "fair_value": 30.404799, "relative_strength": -3.625668, "rate_of_change": 0.3216876166369359, "market_dynamics": 0.848156, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.07, "high": 37.53, "low": 36.4, "close": 36.5555, "volume": 202384}, "trend_line": 35.844063, "activity_lines": {"activity_5": 37.037087, "activity_10": 37.077258, "activity_20": 36.746927, "activity_30": 36.393537}, "trend_signal": 1, "fair_value": 30.458155, "relative_strength": -2.727469, "rate_of_change": 0.3134804748118215, "market_dynamics": 0.391806, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.47, "high": 36.61, "low": 35.47, "close": 36.5424, "volume": 94879}, "trend_line": 35.939477, "activity_lines": {"activity_5": 36.813713, "activity_10": 36.991538, "activity_20": 36.76021, "activity_30": 36.438591}, "trend_signal": 1, "fair_value": 30.510735, "relative_strength": -2.685848, "rate_of_change": 0.2661919213789969, "market_dynamics": -0.196007, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.74, "high": 37.6699, "low": 36.53, "close": 37.5814, "volume": 51948}, "trend_line": 36.058673, "activity_lines": {"activity_5": 37.00318, "activity_10": 37.094307, "activity_20": 36.868733, "activity_30": 36.544522}, "trend_signal": 1, "fair_value": 30.570846, "relative_strength": -3.646312, "rate_of_change": 0.3316575808824439, "market_dynamics": -0.451436, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.7, "high": 38.05, "low": 37.6326, "close": 38.03, "volume": 56044}, "trend_line": 36.18534, "activity_lines": {"activity_5": 37.350073, "activity_10": 37.263518, "activity_20": 37.011783, "activity_30": 36.671704}, "trend_signal": 1, "fair_value": 30.632242, "relative_strength": -3.729726, "rate_of_change": 0.3512802592596728, "market_dynamics": -0.648487, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.02, "high": 38.11, "low": 37.72, "close": 38.1001, "volume": 101960}, "trend_line": 36.30297, "activity_lines": {"activity_5": 37.667, "activity_10": 37.424236, "activity_20": 37.150437, "activity_30": 36.795237}, "trend_signal": 1, "fair_value": 30.69364, "relative_strength": -3.706131, "rate_of_change": 0.32507639834254826, "market_dynamics": -0.393802, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.04, "high": 38.04, "low": 36.97, "close": 36.982, "volume": 1289087}, "trend_line": 36.37337, "activity_lines": {"activity_5": 37.540373, "activity_10": 37.360753, "activity_20": 37.169867, "activity_30": 36.839046}, "trend_signal": 1, "fair_value": 30.749419, "relative_strength": -2.399184, "rate_of_change": 0.19392352746896285, "market_dynamics": -0.274859, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.365, "high": 38.03, "low": 37.1964, "close": 38.027, "volume": 18089}, "trend_line": 36.48227, "activity_lines": {"activity_5": 37.733647, "activity_10": 37.487507, "activity_20": 37.278229, "activity_30": 36.945731}, "trend_signal": 1, "fair_value": 30.812267, "relative_strength": -3.388036, "rate_of_change": 0.29939485948098415, "market_dynamics": -0.292419, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.034, "high": 38.53, "low": 38.0284, "close": 38.4039, "volume": 37941}, "trend_line": 36.5899, "activity_lines": {"activity_5": 37.95358, "activity_10": 37.673935, "activity_20": 37.410534, "activity_30": 37.069708}, "trend_signal": 1, "fair_value": 30.876717, "relative_strength": -3.652339, "rate_of_change": 0.29502001931349214, "market_dynamics": -0.318681, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 38.68, "low": 38.465, "close": 38.5881, "volume": 322266}, "trend_line": 36.698793, "activity_lines": {"activity_5": 38.18008, "activity_10": 37.881051, "activity_20": 37.547482, "activity_30": 37.198624}, "trend_signal": 1, "fair_value": 30.944476, "relative_strength": -3.586671, "rate_of_change": 0.2976039836129694, "market_dynamics": -0.289647, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.6, "high": 38.69, "low": 38.37, "close": 38.666, "volume": 29024}, "trend_line": 36.81033, "activity_lines": {"activity_5": 38.39534, "activity_10": 38.077638, "activity_20": 37.68032, "activity_30": 37.32554}, "trend_signal": 1, "fair_value": 31.011896, "relative_strength": -3.498987, "rate_of_change": 0.3039255269240011, "market_dynamics": -0.078791, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.36, "high": 38.9038, "low": 38.36, "close": 38.9038, "volume": 14416}, "trend_line": 36.929443, "activity_lines": {"activity_5": 38.65214, "activity_10": 38.287849, "activity_20": 37.825371, "activity_30": 37.460603}, "trend_signal": 1, "fair_value": 31.078657, "relative_strength": -3.854413, "rate_of_change": 0.32358579779099694, "market_dynamics": 0.129467, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.03, "high": 39.17, "low": 38.8963, "close": 39.152, "volume": 22133}, "trend_line": 37.042413, "activity_lines": {"activity_5": 38.863553, "activity_10": 38.500491, "activity_20": 37.982879, "activity_30": 37.603994}, "trend_signal": 1, "fair_value": 31.145577, "relative_strength": -3.896546, "rate_of_change": 0.30590767372257477, "market_dynamics": 0.303286, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.08, "high": 39.133, "low": 38.8675, "close": 38.9069, "volume": 12470}, "trend_line": 37.143977, "activity_lines": {"activity_5": 38.918267, "activity_10": 38.621122, "activity_20": 38.104508, "activity_30": 37.724283}, "trend_signal": 1, "fair_value": 31.209872, "relative_strength": -3.394981, "rate_of_change": 0.2741830020630573, "market_dynamics": 0.370885, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.05, "high": 39.12, "low": 38.5007, "close": 38.56, "volume": 63678}, "trend_line": 37.239147, "activity_lines": {"activity_5": 38.823813, "activity_10": 38.65458, "activity_20": 38.182826, "activity_30": 37.815639}, "trend_signal": 1, "fair_value": 31.270704, "relative_strength": -2.768966, "rate_of_change": 0.2562191980681096, "market_dynamics": 0.379068, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.54, "high": 39.7043, "low": 38.21, "close": 39.68, "volume": 8190}, "trend_line": 37.38098, "activity_lines": {"activity_5": 39.104567, "activity_10": 38.882038, "activity_20": 38.359724, "activity_30": 37.973114}, "trend_signal": 1, "fair_value": 31.338716, "relative_strength": -4.318786, "rate_of_change": 0.38087070039493204, "market_dynamics": 0.604072, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.7, "high": 39.7585, "low": 39.19, "close": 39.21, "volume": 13657}, "trend_line": 37.529393, "activity_lines": {"activity_5": 39.161053, "activity_10": 38.995316, "activity_20": 38.478861, "activity_30": 38.091115}, "trend_signal": 1, "fair_value": 31.403772, "relative_strength": -3.302232, "rate_of_change": 0.3970281142976934, "market_dynamics": 0.644988, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.36, "high": 39.6738, "low": 39.3, "close": 39.6738, "volume": 3791}, "trend_line": 37.667947, "activity_lines": {"activity_5": 39.351727, "activity_10": 39.152413, "activity_20": 38.631622, "activity_30": 38.229464}, "trend_signal": 1, "fair_value": 31.473942, "relative_strength": -3.61785, "rate_of_change": 0.36918795888864814, "market_dynamics": 0.729501, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.9, "high": 39.965, "low": 39.68, "close": 39.965, "volume": 7353}, "trend_line": 37.81028, "activity_lines": {"activity_5": 39.60468, "activity_10": 39.332513, "activity_20": 38.801955, "activity_30": 38.377661}, "trend_signal": 1, "fair_value": 31.547513, "relative_strength": -3.891483, "rate_of_change": 0.3778623772620279, "market_dynamics": 0.920532, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.9584, "high": 40.1899, "low": 39.95, "close": 40.1851, "volume": 19716}, "trend_line": 37.944227, "activity_lines": {"activity_5": 39.86046, "activity_10": 39.524247, "activity_20": 38.982464, "activity_30": 38.530875}, "trend_signal": 1, "fair_value": 31.618328, "relative_strength": -4.045312, "rate_of_change": 0.3542607989150018, "market_dynamics": 0.892237, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.15, "high": 40.15, "low": 39.9805, "close": 40.0564, "volume": 4621}, "trend_line": 38.063607, "activity_lines": {"activity_5": 39.965, "activity_10": 39.663545, "activity_20": 39.136643, "activity_30": 38.667144}, "trend_signal": 1, "fair_value": 31.689903, "relative_strength": -3.640611, "rate_of_change": 0.314619665331434, "market_dynamics": 1.058487, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.13, "high": 40.1537, "low": 39.24, "close": 39.5964, "volume": 13028}, "trend_line": 38.164963, "activity_lines": {"activity_5": 39.891113, "activity_10": 39.693927, "activity_20": 39.232637, "activity_30": 38.766034}, "trend_signal": 1, "fair_value": 31.756461, "relative_strength": -2.842174, "rate_of_change": 0.2662805971068445, "market_dynamics": 0.93935, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.65, "high": 40.14, "low": 39.65, "close": 39.8299, "volume": 7891}, "trend_line": 38.275317, "activity_lines": {"activity_5": 39.8693, "activity_10": 39.754171, "activity_20": 39.336388, "activity_30": 38.873449}, "trend_signal": 1, "fair_value": 31.823804, "relative_strength": -2.776952, "rate_of_change": 0.2891500248539503, "market_dynamics": 0.739156, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.53, "high": 39.7557, "low": 39.26, "close": 39.7557, "volume": 13156}, "trend_line": 38.375517, "activity_lines": {"activity_5": 39.812347, "activity_10": 39.788598, "activity_20": 39.417417, "activity_30": 38.968958}, "trend_signal": 1, "fair_value": 31.891721, "relative_strength": -2.328474, "rate_of_change": 0.2617875117794608, "market_dynamics": 0.406099, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.99, "high": 40.04, "low": 39.22, "close": 39.2426, "volume": 103315}, "trend_line": 38.454873, "activity_lines": {"activity_5": 39.598313, "activity_10": 39.714302, "activity_20": 39.439226, "activity_30": 39.024899}, "trend_signal": 1, "fair_value": 31.956419, "relative_strength": -1.57675, "rate_of_change": 0.2067880935649599, "market_dynamics": -0.130107, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.02, "high": 40.065, "low": 39.01, "close": 40.0494, "volume": 21048}, "trend_line": 38.558187, "activity_lines": {"activity_5": 39.716047, "activity_10": 39.774285, "activity_20": 39.532099, "activity_30": 39.127772}, "trend_signal": 1, "fair_value": 32.031544, "relative_strength": -2.306306, "rate_of_change": 0.26866295982825755, "market_dynamics": -0.313703, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.15, "high": 40.4899, "low": 40.15, "close": 40.4665, "volume": 15724}, "trend_line": 38.6739, "activity_lines": {"activity_5": 39.97328, "activity_10": 39.903389, "activity_20": 39.655413, "activity_30": 39.250889}, "trend_signal": 1, "fair_value": 32.108743, "relative_strength": -2.851376, "rate_of_change": 0.3000996908905666, "market_dynamics": -0.360978, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.06, "high": 40.55, "low": 40.0, "close": 40.2569, "volume": 32098}, "trend_line": 38.764463, "activity_lines": {"activity_5": 40.10264, "activity_10": 39.971538, "activity_20": 39.742173, "activity_30": 39.353018}, "trend_signal": 1, "fair_value": 32.182831, "relative_strength": -2.258941, "rate_of_change": 0.23417084907391272, "market_dynamics": -0.329001, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.83, "high": 40.4617, "low": 39.83, "close": 40.2236, "volume": 20476}, "trend_line": 38.84859, "activity_lines": {"activity_5": 40.192433, "activity_10": 40.023031, "activity_20": 39.815142, "activity_30": 39.447155}, "trend_signal": 1, "fair_value": 32.258372, "relative_strength": -2.07248, "rate_of_change": 0.2170209348701729, "market_dynamics": -0.165766, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.37, "high": 40.638, "low": 40.18, "close": 40.6227, "volume": 16659}, "trend_line": 38.96168, "activity_lines": {"activity_5": 40.384067, "activity_10": 40.142385, "activity_20": 39.917456, "activity_30": 39.561614}, "trend_signal": 1, "fair_value": 32.338128, "relative_strength": -2.443658, "rate_of_change": 0.2911045162771665, "market_dynamics": -0.084412, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.66, "high": 40.7283, "low": 40.191, "close": 40.2283, "volume": 20908}, "trend_line": 39.068047, "activity_lines": {"activity_5": 40.352227, "activity_10": 40.182075, "activity_20": 39.97252, "activity_30": 39.643332}, "trend_signal": 1, "fair_value": 32.414445, "relative_strength": -1.733473, "rate_of_change": 0.2730041415051886, "market_dynamics": -0.159645, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.18, "high": 40.27, "low": 39.49, "close": 39.9335, "volume": 360576}, "trend_line": 39.180647, "activity_lines": {"activity_5": 40.210193, "activity_10": 40.165038, "activity_20": 39.992067, "activity_30": 39.699167}, "trend_signal": 1, "fair_value": 32.490262, "relative_strength": -1.437207, "rate_of_change": 0.2882150725374127, "market_dynamics": -0.255707, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.87, "high": 39.94, "low": 38.89, "close": 39.1108, "volume": 292953}, "trend_line": 39.26626, "activity_lines": {"activity_5": 39.82946, "activity_10": 39.992291, "activity_20": 39.928359, "activity_30": 39.694661}, "trend_signal": 1, "fair_value": 32.563747, "relative_strength": -0.351036, "rate_of_change": 0.2185083875720637, "market_dynamics": -0.472313, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.6, "high": 38.6, "low": 37.8251, "close": 38.4384, "volume": 37368}, "trend_line": 39.294827, "activity_lines": {"activity_5": 39.301, "activity_10": 39.710364, "activity_20": 39.800809, "activity_30": 39.641251}, "trend_signal": 1, "fair_value": 32.625948, "relative_strength": 0.264346, "rate_of_change": 0.07275202680366133, "market_dynamics": -0.776225, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5394, "high": 38.76, "low": 38.23, "close": 38.527, "volume": 8204}, "trend_line": 39.311393, "activity_lines": {"activity_5": 38.921087, "activity_10": 39.468496, "activity_20": 39.683928, "activity_30": 39.591714}, "trend_signal": 0, "fair_value": 32.686603, "relative_strength": 0.019401, "rate_of_change": 0.0421582209790732, "market_dynamics": -1.024549, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.94, "high": 39.09, "low": 38.1029, "close": 38.1029, "volume": 4433}, "trend_line": 39.311487, "activity_lines": {"activity_5": 38.53952, "activity_10": 39.162531, "activity_20": 39.526814, "activity_30": 39.513746}, "trend_signal": 0, "fair_value": 32.744288, "relative_strength": 0.423702, "rate_of_change": 0.00023911643120138712, "market_dynamics": -1.231287, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975, "high": 38.5648, "low": 35.68, "close": 35.722, "volume": 955164}, "trend_line": 39.269487, "activity_lines": {"activity_5": 37.506013, "activity_10": 38.459065, "activity_20": 39.150457, "activity_30": 39.282166}, "trend_signal": 0, "fair_value": 32.787787, "relative_strength": 3.508144, "rate_of_change": -0.10683900102787156, "market_dynamics": -1.231287, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5401, "high": 37.595, "low": 34.5401, "close": 37.0552, "volume": 924270}, "trend_line": 39.237093, "activity_lines": {"activity_5": 37.197673, "activity_10": 38.084264, "activity_20": 38.917681, "activity_30": 39.139309}, "trend_signal": 0, "fair_value": 32.84216, "relative_strength": 1.631569, "rate_of_change": -0.08249152834615966, "market_dynamics": -1.151836, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.52, "high": 37.52, "low": 36.5514, "close": 36.6996, "volume": 9650}, "trend_line": 39.180283, "activity_lines": {"activity_5": 36.90784, "activity_10": 37.70302, "activity_20": 38.663509, "activity_30": 38.9756}, "trend_signal": 0, "fair_value": 32.897446, "relative_strength": 2.135468, "rate_of_change": -0.14478646519506094, "market_dynamics": -1.143816, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.47, "high": 37.8206, "low": 35.98, "close": 37.8206, "volume": 591885}, "trend_line": 39.1547, "activity_lines": {"activity_5": 37.107593, "activity_10": 37.589667, "activity_20": 38.531647, "activity_30": 38.887878}, "trend_signal": 0, "fair_value": 32.963921, "relative_strength": 0.682709, "rate_of_change": -0.06529559778831759, "market_dynamics": -0.998144, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.81, "high": 38.71, "low": 37.68, "close": 38.6344, "volume": 19002}, "trend_line": 39.153647, "activity_lines": {"activity_5": 37.625707, "activity_10": 37.675225, "activity_20": 38.48855, "activity_30": 38.854311}, "trend_signal": 0, "fair_value": 33.035578, "relative_strength": -0.004749, "rate_of_change": -0.002689332315146995, "market_dynamics": -0.954448, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.41, "high": 38.735, "low": 38.19, "close": 38.4771, "volume": 19902}, "trend_line": 39.139423, "activity_lines": {"activity_5": 38.055953, "activity_10": 37.761164, "activity_20": 38.437243, "activity_30": 38.810663}, "trend_signal": 0, "fair_value": 33.108365, "relative_strength": 0.075576, "rate_of_change": -0.036328672013615185, "market_dynamics": -0.883087, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 40.1159, "low": 39.21, "close": 40.1159, "volume": 16677}, "trend_line": 39.171553, "activity_lines": {"activity_5": 38.848793, "activity_10": 38.171545, "activity_20": 38.547343, "activity_30": 38.873661}, "trend_signal": 0, "fair_value": 33.193774, "relative_strength": -0.84218, "rate_of_change": 0.08209114375549739, "market_dynamics": -0.529437, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.02, "high": 40.161, "low": 39.2, "close": 39.23, "volume": 18344}, "trend_line": 39.182323, "activity_lines": {"activity_5": 39.142287, "activity_10": 38.40258, "activity_20": 38.571709, "activity_30": 38.877432}, "trend_signal": 0, "fair_value": 33.268148, "relative_strength": -0.44391, "rate_of_change": 0.02749444220399872, "market_dynamics": -0.347387, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.78, "high": 39.98, "low": 39.58, "close": 39.8614, "volume": 21355}, "trend_line": 39.225703, "activity_lines": {"activity_5": 39.477553, "activity_10": 38.734022, "activity_20": 38.658712, "activity_30": 38.921243}, "trend_signal": 0, "fair_value": 33.347298, "relative_strength": -0.535804, "rate_of_change": 0.11071319074166734, "market_dynamics": -0.060547, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.66, "high": 40.5, "low": 39.66, "close": 40.3849, "volume": 17233}, "trend_line": 39.2492, "activity_lines": {"activity_5": 39.851267, "activity_10": 39.136384, "activity_20": 38.792625, "activity_30": 38.99603}, "trend_signal": 0, "fair_value": 33.432926, "relative_strength": -0.805242, "rate_of_change": 0.0599020494291689, "market_dynamics": 0.249352, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.4, "high": 40.64, "low": 40.15, "close": 40.15, "volume": 21753}, "trend_line": 39.280533, "activity_lines": {"activity_5": 40.02998, "activity_10": 39.454545, "activity_20": 38.90257, "activity_30": 39.054146}, "trend_signal": 0, "fair_value": 33.522302, "relative_strength": -0.986055, "rate_of_change": 0.07983092649021253, "market_dynamics": 0.365241, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.63, "high": 40.655, "low": 40.08, "close": 40.1281, "volume": 25312}, "trend_line": 39.295677, "activity_lines": {"activity_5": 40.089867, "activity_10": 39.688216, "activity_20": 39.011935, "activity_30": 39.108828}, "trend_signal": 0, "fair_value": 33.604349, "relative_strength": -0.84788, "rate_of_change": 0.03855344834551858, "market_dynamics": 0.520652, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.26, "high": 41.6, "low": 40.05, "close": 41.5156, "volume": 192525}, "trend_line": 39.347363, "activity_lines": {"activity_5": 40.61144, "activity_10": 40.118289, "activity_20": 39.254057, "activity_30": 39.252049}, "trend_signal": 0, "fair_value": 33.696265, "relative_strength": -0.824433, "rate_of_change": 0.13153100785107652, "market_dynamics": 0.670944, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.24, "high": 42.24, "low": 41.57, "close": 42.0033, "volume": 428759}, "trend_line": 39.40797, "activity_lines": {"activity_5": 41.143207, "activity_10": 40.549471, "activity_20": 39.536474, "activity_30": 39.4234}, "trend_signal": 1, "fair_value": 33.788748, "relative_strength": -1.29514, "rate_of_change": 0.1540306525751101, "market_dynamics": 0.81751, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.1, "high": 42.11, "low": 41.6909, "close": 41.93, "volume": 111038}, "trend_line": 39.470423, "activity_lines": {"activity_5": 41.507747, "activity_10": 40.891276, "activity_20": 39.805336, "activity_30": 39.586111}, "trend_signal": 1, "fair_value": 33.881988, "relative_strength": -1.169877, "rate_of_change": 0.15847809465952667, "market_dynamics": 0.936123, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.99, "high": 42.51, "low": 41.7799, "close": 42.1388, "volume": 75149}, "trend_line": 39.55517, "activity_lines": {"activity_5": 41.83888, "activity_10": 41.211125, "activity_20": 40.08598, "activity_30": 39.758265}, "trend_signal": 1, "fair_value": 33.973626, "relative_strength": -1.262219, "rate_of_change": 0.2147101387791059, "market_dynamics": 1.053993, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.28, "high": 42.5667, "low": 42.1069, "close": 42.5371, "volume": 49094}, "trend_line": 39.64541, "activity_lines": {"activity_5": 42.170193, "activity_10": 41.536816, "activity_20": 40.394057, "activity_30": 39.950647}, "trend_signal": 1, "fair_value": 34.062953, "relative_strength": -1.759765, "rate_of_change": 0.22813705515613114, "market_dynamics": 1.112434, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.57, "high": 42.68, "low": 41.8801, "close": 41.9524, "volume": 15451}, "trend_line": 39.718633, "activity_lines": {"activity_5": 42.146007, "activity_10": 41.712176, "activity_20": 40.630131, "activity_30": 40.099485}, "trend_signal": 1, "fair_value": 34.147931, "relative_strength": -0.657881, "rate_of_change": 0.18469477298884968, "market_dynamics": 1.065476, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.15, "high": 42.65, "low": 42.15, "close": 42.6066, "volume": 40225}, "trend_line": 39.830767, "activity_lines": {"activity_5": 42.310767, "activity_10": 41.956984, "activity_20": 40.911778, "activity_30": 40.285806}, "trend_signal": 1, "fair_value": 34.233978, "relative_strength": -1.485687, "rate_of_change": 0.28232089457863424, "market_dynamics": 1.103183, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.67, "high": 43.01, "low": 42.5439, "close": 42.9182, "volume": 12642}, "trend_line": 39.926393, "activity_lines": {"activity_5": 42.539173, "activity_10": 42.208533, "activity_20": 41.203673, "activity_30": 40.484995}, "trend_signal": 1, "fair_value": 34.32314, "relative_strength": -1.676636, "rate_of_change": 0.2400807395950868, "market_dynamics": 1.194386, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.85, "high": 43.08, "low": 42.51, "close": 43.0287, "volume": 16331}, "trend_line": 40.0118, "activity_lines": {"activity_5": 42.738533, "activity_10": 42.434113, "activity_20": 41.483163, "activity_30": 40.685144}, "trend_signal": 1, "fair_value": 34.417199, "relative_strength": -1.658556, "rate_of_change": 0.21391113392087174, "market_dynamics": 1.205596, "expectation": {"probability": 59.3494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.975, "high": 43.1899, "low": 42.86, "close": 42.9892, "volume": 20856}, "trend_line": 40.102877, "activity_lines": {"activity_5": 42.8654, "activity_10": 42.600171, "activity_20": 41.724097, "activity_30": 40.877234}, "trend_signal": 1, "fair_value": 34.514728, "relative_strength": -1.659383, "rate_of_change": 0.22762535052159244, "market_dynamics": 1.305749, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.68, "high": 43.2108, "low": 42.65, "close": 43.1336, "volume": 11802}, "trend_line": 40.199877, "activity_lines": {"activity_5": 43.01026, "activity_10": 42.740464, "activity_20": 41.950526, "activity_30": 41.072765}, "trend_signal": 1, "fair_value": 34.608292, "relative_strength": -1.58899, "rate_of_change": 0.24187790816105614, "market_dynamics": 1.310446, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.215, "high": 43.5952, "low": 43.186, "close": 43.5587, "volume": 13969}, "trend_line": 40.297743, "activity_lines": {"activity_5": 43.218073, "activity_10": 42.928629, "activity_20": 42.186802, "activity_30": 41.289463}, "trend_signal": 1, "fair_value": 34.711047, "relative_strength": -2.094095, "rate_of_change": 0.24344850607377785, "market_dynamics": 1.251473, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.61, "high": 43.81, "low": 43.54, "close": 43.7962, "volume": 12305}, "trend_line": 40.416673, "activity_lines": {"activity_5": 43.44158, "activity_10": 43.131696, "activity_20": 42.418374, "activity_30": 41.51517}, "trend_signal": 1, "fair_value": 34.821269, "relative_strength": -2.694937, "rate_of_change": 0.29512819117439404, "market_dynamics": 1.254141, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.815, "high": 43.87, "low": 43.49, "close": 43.7259, "volume": 11304}, "trend_line": 40.543087, "activity_lines": {"activity_5": 43.58312, "activity_10": 43.288051, "activity_20": 42.61867, "activity_30": 41.728668}, "trend_signal": 1, "fair_value": 34.934088, "relative_strength": -2.512336, "rate_of_change": 0.31277685820403106, "market_dynamics": 1.127973, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.79, "high": 44.06, "low": 43.67, "close": 43.9378, "volume": 22610}, "trend_line": 40.703987, "activity_lines": {"activity_5": 43.748813, "activity_10": 43.454076, "activity_20": 42.814153, "activity_30": 41.947682}, "trend_signal": 1, "fair_value": 35.046062, "relative_strength": -3.048939, "rate_of_change": 0.39686173872255476, "market_dynamics": 0.986095, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.9848, "high": 44.07, "low": 43.3002, "close": 43.3002, "volume": 60856}, "trend_line": 40.866047, "activity_lines": {"activity_5": 43.638733, "activity_10": 43.478707, "activity_20": 42.930712, "activity_30": 42.11518}, "trend_signal": 1, "fair_value": 35.156199, "relative_strength": -2.041739, "rate_of_change": 0.39814281583768163, "market_dynamics": 0.751476, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.69, "high": 43.89, "low": 43.4328, "close": 43.785, "volume": 22674}, "trend_line": 41.041313, "activity_lines": {"activity_5": 43.679147, "activity_10": 43.566978, "activity_20": 43.074061, "activity_30": 42.303499}, "trend_signal": 1, "fair_value": 35.263971, "relative_strength": -2.588071, "rate_of_change": 0.4288792600860088, "market_dynamics": 0.48635, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.9615, "high": 44.31, "low": 43.93, "close": 44.2492, "volume": 22974}, "trend_line": 41.24619, "activity_lines": {"activity_5": 43.859207, "activity_10": 43.718224, "activity_20": 43.242936, "activity_30": 42.51046}, "trend_signal": 1, "fair_value": 35.369707, "relative_strength": -3.351322, "rate_of_change": 0.499196992065035, "market_dynamics": 0.382596, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.37, "high": 44.54, "low": 44.1836, "close": 44.26, "volume": 16354}, "trend_line": 41.53079, "activity_lines": {"activity_5": 44.012667, "activity_10": 43.847233, "activity_20": 43.394438, "activity_30": 42.704899}, "trend_signal": 1, "fair_value": 35.479387, "relative_strength": -3.91513, "rate_of_change": 0.6900031251371451, "market_dynamics": 0.311362, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.29, "high": 44.33, "low": 43.7199, "close": 43.9305, "volume": 36938}, "trend_line": 41.759967, "activity_lines": {"activity_5": 44.020687, "activity_10": 43.893945, "activity_20": 43.494988, "activity_30": 42.859719}, "trend_signal": 1, "fair_value": 35.579731, "relative_strength": -3.008202, "rate_of_change": 0.5518243211843549, "market_dynamics": 0.303257, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.25, "high": 44.35, "low": 43.71, "close": 43.9765, "volume": 25459}, "trend_line": 42.00253, "activity_lines": {"activity_5": 44.044527, "activity_10": 43.931907, "activity_20": 43.581811, "activity_30": 43.002721}, "trend_signal": 1, "fair_value": 35.680965, "relative_strength": -2.981734, "rate_of_change": 0.5808505547909005, "market_dynamics": 0.245866, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.025, "high": 44.0284, "low": 43.3138, "close": 43.5466, "volume": 16806}, "trend_line": 42.193397, "activity_lines": {"activity_5": 43.87998, "activity_10": 43.87638, "activity_20": 43.615974, "activity_30": 43.102338}, "trend_signal": 1, "fair_value": 35.777033, "relative_strength": -2.011909, "rate_of_change": 0.454417864828612, "market_dynamics": -0.038265, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.83, "high": 44.5063, "low": 43.83, "close": 44.5063, "volume": 9572}, "trend_line": 42.389127, "activity_lines": {"activity_5": 44.051227, "activity_10": 43.995564, "activity_20": 43.734187, "activity_30": 43.251558}, "trend_signal": 1, "fair_value": 35.877667, "relative_strength": -3.367019, "rate_of_change": 0.4638877500192853, "market_dynamics": -0.150269, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.47, "high": 44.71, "low": 44.391, "close": 44.6518, "volume": 71760}, "trend_line": 42.59495, "activity_lines": {"activity_5": 44.253833, "activity_10": 44.128291, "activity_20": 43.85399, "activity_30": 43.397537}, "trend_signal": 1, "fair_value": 35.983209, "relative_strength": -3.326777, "rate_of_change": 0.4855561191434662, "market_dynamics": -0.104278, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.72, "high": 44.82, "low": 44.52, "close": 44.6134, "volume": 16762}, "trend_line": 42.744867, "activity_lines": {"activity_5": 44.41752, "activity_10": 44.237202, "activity_20": 43.958168, "activity_30": 43.52776}, "trend_signal": 1, "fair_value": 36.091321, "relative_strength": -2.80707, "rate_of_change": 0.35195956328156763, "market_dynamics": -0.106952, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.64, "high": 44.7414, "low": 44.2908, "close": 44.7271, "volume": 18585}, "trend_line": 42.928103, "activity_lines": {"activity_5": 44.57358, "activity_10": 44.354502, "activity_20": 44.063288, "activity_30": 43.655646}, "trend_signal": 1, "fair_value": 36.200574, "relative_strength": -2.620106, "rate_of_change": 0.4286736931477663, "market_dynamics": 0.044861, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.902, "high": 45.0754, "low": 44.9002, "close": 45.0451, "volume": 5114}, "trend_line": 43.100893, "activity_lines": {"activity_5": 44.7856, "activity_10": 44.503676, "activity_20": 44.185481, "activity_30": 43.792226}, "trend_signal": 1, "fair_value": 36.311821, "relative_strength": -3.240559, "rate_of_change": 0.4025102157437498, "market_dynamics": 0.084845, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.97, "high": 45.0587, "low": 44.825, "close": 44.8954, "volume": 8983}, "trend_line": 43.251243, "activity_lines": {"activity_5": 44.84782, "activity_10": 44.602722, "activity_20": 44.281805, "activity_30": 43.908001}, "trend_signal": 1, "fair_value": 36.420058, "relative_strength": -2.49221, "rate_of_change": 0.3488326796384546, "market_dynamics": -0.058142, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.01, "high": 45.25, "low": 45.01, "close": 45.2493, "volume": 8647}, "trend_line": 43.42122, "activity_lines": {"activity_5": 45.002067, "activity_10": 44.754364, "activity_20": 44.402418, "activity_30": 44.036908}, "trend_signal": 1, "fair_value": 36.526758, "relative_strength": -3.178542, "rate_of_change": 0.3929991098752834, "market_dynamics": 0.004554, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.13, "high": 45.33, "low": 45.06, "close": 45.2539, "volume": 17897}, "trend_line": 43.59208, "activity_lines": {"activity_5": 45.118013, "activity_10": 44.888855, "activity_20": 44.512895, "activity_30": 44.155145}, "trend_signal": 1, "fair_value": 36.634413, "relative_strength": -2.765325, "rate_of_change": 0.393494240834331, "market_dynamics": 0.214416, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.85, "high": 45.2575, "low": 44.7398, "close": 45.2059, "volume": 26807}, "trend_line": 43.71509, "activity_lines": {"activity_5": 45.17526, "activity_10": 44.990556, "activity_20": 44.608017, "activity_30": 44.259262}, "trend_signal": 1, "fair_value": 36.738271, "relative_strength": -2.477218, "rate_of_change": 0.2821842866869248, "market_dynamics": 0.305354, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.22, "high": 45.4047, "low": 45.15, "close": 45.2539, "volume": 27330}, "trend_line": 43.823443, "activity_lines": {"activity_5": 45.216587, "activity_10": 45.078633, "activity_20": 44.697841, "activity_30": 44.35854}, "trend_signal": 1, "fair_value": 36.840383, "relative_strength": -2.696897, "rate_of_change": 0.24786177953654226, "market_dynamics": 0.392266, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.2609, "high": 45.41, "low": 44.7434, "close": 45.3145, "volume": 21471}, "trend_line": 43.93626, "activity_lines": {"activity_5": 45.264193, "activity_10": 45.146685, "activity_20": 44.785365, "activity_30": 44.454738}, "trend_signal": 1, "fair_value": 36.944032, "relative_strength": -2.316808, "rate_of_change": 0.2574352727146512, "market_dynamics": 0.335175, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.34, "high": 45.46, "low": 44.95, "close": 44.9861, "volume": 11098}, "trend_line": 44.03117, "activity_lines": {"activity_5": 45.174393, "activity_10": 45.140335, "activity_20": 44.834383, "activity_30": 44.522469}, "trend_signal": 1, "fair_value": 37.045942, "relative_strength": -1.72303, "rate_of_change": 0.21601747622580036, "market_dynamics": -0.016171, "expectation": {"probability": 62.6968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.92, "high": 45.33, "low": 44.92, "close": 45.3028, "volume": 10659}, "trend_line": 44.12336, "activity_lines": {"activity_5": 45.207707, "activity_10": 45.185487, "activity_20": 44.907561, "activity_30": 44.60451}, "trend_signal": 1, "fair_value": 37.153783, "relative_strength": -2.073946, "rate_of_change": 0.2093744045411355, "market_dynamics": -0.213543, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.23, "high": 45.4732, "low": 44.99, "close": 45.2491, "volume": 11765}, "trend_line": 44.23325, "activity_lines": {"activity_5": 45.21986, "activity_10": 45.208342, "activity_20": 44.969126, "activity_30": 44.677138}, "trend_signal": 1, "fair_value": 37.258476, "relative_strength": -1.642236, "rate_of_change": 0.24905174945879016, "market_dynamics": -0.307273, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.93, "high": 45.28, "low": 44.6, "close": 44.6755, "volume": 16093}, "trend_line": 44.302213, "activity_lines": {"activity_5": 45.037933, "activity_10": 45.117415, "activity_20": 44.966781, "activity_30": 44.705671}, "trend_signal": 1, "fair_value": 37.365947, "relative_strength": -0.859102, "rate_of_change": 0.15590760344311952, "market_dynamics": -0.609289, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.4, "high": 45.15, "low": 44.2795, "close": 44.2982, "volume": 21927}, "trend_line": 44.348213, "activity_lines": {"activity_5": 44.7688, "activity_10": 44.964607, "activity_20": 44.924262, "activity_30": 44.705412}, "trend_signal": 1, "fair_value": 37.469076, "relative_strength": -0.135382, "rate_of_change": 0.10383228485673927, "market_dynamics": -0.714825, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.68, "high": 44.82, "low": 43.7902, "close": 43.8271, "volume": 22192}, "trend_line": 44.374827, "activity_lines": {"activity_5": 44.410387, "activity_10": 44.737004, "activity_20": 44.836644, "activity_30": 44.671791}, "trend_signal": 1, "fair_value": 37.567499, "relative_strength": 0.657758, "rate_of_change": 0.060011437213946216, "market_dynamics": -0.89993, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.31, "high": 44.42, "low": 43.2236, "close": 43.2236, "volume": 10329}, "trend_line": 44.38264, "activity_lines": {"activity_5": 43.928073, "activity_10": 44.425531, "activity_20": 44.69361, "activity_30": 44.597519}, "trend_signal": 0, "fair_value": 37.657124, "relative_strength": 1.573354, "rate_of_change": 0.017606829205212986, "market_dynamics": -1.188109, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.255, "high": 44.33, "low": 43.055, "close": 44.2644, "volume": 16762}, "trend_line": 44.420333, "activity_lines": {"activity_5": 43.931307, "activity_10": 44.340209, "activity_20": 44.653067, "activity_30": 44.58989}, "trend_signal": 0, "fair_value": 37.753284, "relative_strength": 0.686902, "rate_of_change": 0.08492734997286622, "market_dynamics": -1.153761, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21, "high": 45.43, "low": 44.15, "close": 45.3347, "volume": 43884}, "trend_line": 44.479533, "activity_lines": {"activity_5": 44.356953, "activity_10": 44.466605, "activity_20": 44.713086, "activity_30": 44.648882}, "trend_signal": 0, "fair_value": 37.85511, "relative_strength": -0.36554, "rate_of_change": 0.13327230122296502, "market_dynamics": -0.926417, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.39, "high": 46.39, "low": 45.37, "close": 46.372, "volume": 14979}, "trend_line": 44.565393, "activity_lines": {"activity_5": 45.08442, "activity_10": 44.780133, "activity_20": 44.863381, "activity_30": 44.770976}, "trend_signal": 1, "fair_value": 37.963846, "relative_strength": -2.342485, "rate_of_change": 0.19303260220829366, "market_dynamics": -0.659463, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.275, "high": 46.4777, "low": 46.1617, "close": 46.4777, "volume": 12835}, "trend_line": 44.65712, "activity_lines": {"activity_5": 45.708867, "activity_10": 45.093651, "activity_20": 45.014858, "activity_30": 44.894351}, "trend_signal": 1, "fair_value": 38.072036, "relative_strength": -2.518276, "rate_of_change": 0.20582562797101053, "market_dynamics": -0.282776, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.41, "high": 46.845, "low": 46.39, "close": 46.7248, "volume": 33390}, "trend_line": 44.75002, "activity_lines": {"activity_5": 46.238973, "activity_10": 45.424976, "activity_20": 45.181174, "activity_30": 45.02775}, "trend_signal": 1, "fair_value": 38.183116, "relative_strength": -2.797394, "rate_of_change": 0.2080295370592645, "market_dynamics": 0.218225, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.75, "high": 47.06, "low": 46.64, "close": 47.0498, "volume": 19627}, "trend_line": 44.875007, "activity_lines": {"activity_5": 46.644, "activity_10": 45.789538, "activity_20": 45.368388, "activity_30": 45.176123}, "trend_signal": 1, "fair_value": 38.296801, "relative_strength": -4.230191, "rate_of_change": 0.2793004338322023, "market_dynamics": 0.45174, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.08, "high": 47.2246, "low": 46.98, "close": 47.1196, "volume": 5668}, "trend_line": 44.98616, "activity_lines": {"activity_5": 46.8866, "activity_10": 46.134051, "activity_20": 45.551189, "activity_30": 45.320935}, "trend_signal": 1, "fair_value": 38.407632, "relative_strength": -4.163601, "rate_of_change": 0.24769466888328648, "market_dynamics": 0.601592, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.13, "high": 47.35, "low": 47.0709, "close": 47.3223, "volume": 15154}, "trend_line": 45.088597, "activity_lines": {"activity_5": 47.077773, "activity_10": 46.47098, "activity_20": 45.743416, "activity_30": 45.471654}, "trend_signal": 1, "fair_value": 38.519563, "relative_strength": -4.44688, "rate_of_change": 0.22770781057996925, "market_dynamics": 0.756635, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.39, "high": 47.52, "low": 47.37, "close": 47.5, "volume": 20476}, "trend_line": 45.196597, "activity_lines": {"activity_5": 47.264827, "activity_10": 46.785235, "activity_20": 45.94101, "activity_30": 45.627228}, "trend_signal": 1, "fair_value": 38.629342, "relative_strength": -5.308452, "rate_of_change": 0.23952841114128479, "market_dynamics": 0.758075, "expectation": {"probability": 61.7222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b7df673-ee97-4d11-b0e0-202bd9d0b2f3/", "share_image": "https://sharemaestro.com/terminal/1b7df673-ee97-4d11-b0e0-202bd9d0b2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}