{"ticker": {"uuid": "1b8026eb-c648-4788-a572-31ed161292c9", "symbol": "002403", "name": "Aishida Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002403 fell 9.61%, moving from 11.45 to 10.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.47, "low": 10.24, "close": 10.35, "volume": 27841543}, "trend_line": 11.936333, "activity_lines": {"activity_5": 11.115333, "activity_10": 10.961455, "activity_20": 11.077, "activity_30": 11.42357}, "trend_signal": 0, "fair_value": 11.135271, "relative_strength": -35.433824, "rate_of_change": -1.099237716463679, "market_dynamics": 0.921242, "expectation": {"probability": 50.9415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.040321, "high": 9.27883, "low": 7.870526, "close": 8.859335, "volume": 41763362}, "trend_line": 8.820714, "activity_lines": {"activity_5": 8.376583, "activity_10": 8.497043, "activity_20": 8.967395, "activity_30": 8.955262}, "trend_signal": 0, "fair_value": 7.830968, "relative_strength": 10.725698, "rate_of_change": 0.2611124536273183, "market_dynamics": -1.066081, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.769443, "high": 9.488578, "low": 8.649587, "close": 8.869323, "volume": 85792975}, "trend_line": 8.850678, "activity_lines": {"activity_5": 8.56702, "activity_10": 8.532456, "activity_20": 8.942092, "activity_30": 8.958398}, "trend_signal": 0, "fair_value": 7.837391, "relative_strength": 12.382165, "rate_of_change": 0.3397003916009481, "market_dynamics": -0.846811, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.819383, "high": 8.999167, "low": 8.499768, "close": 8.77943, "volume": 34208895}, "trend_line": 8.892295, "activity_lines": {"activity_5": 8.680217, "activity_10": 8.554974, "activity_20": 8.902854, "activity_30": 8.953801}, "trend_signal": 0, "fair_value": 7.843998, "relative_strength": 9.911898, "rate_of_change": 0.4702125645063628, "market_dynamics": -0.687756, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.72949, "high": 8.789419, "low": 8.210116, "close": 8.349948, "volume": 20429750}, "trend_line": 8.894292, "activity_lines": {"activity_5": 8.617626, "activity_10": 8.51139, "activity_20": 8.820334, "activity_30": 8.918811}, "trend_signal": 0, "fair_value": 7.849182, "relative_strength": 6.151095, "rate_of_change": 0.022457644511336614, "market_dynamics": -0.61076, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.349947, "high": 9.518541, "low": 8.250068, "close": 9.089059, "volume": 45859509}, "trend_line": 8.917265, "activity_lines": {"activity_5": 8.785424, "activity_10": 8.62035, "activity_20": 8.809157, "activity_30": 8.931377}, "trend_signal": 0, "fair_value": 7.858407, "relative_strength": 9.754219, "rate_of_change": 0.25828924888007226, "market_dynamics": -0.430575, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.009155, "high": 9.888096, "low": 8.849346, "close": 9.388697, "volume": 62238485}, "trend_line": 8.947562, "activity_lines": {"activity_5": 8.985183, "activity_10": 8.778341, "activity_20": 8.829133, "activity_30": 8.961792}, "trend_signal": 0, "fair_value": 7.868602, "relative_strength": 15.058994, "rate_of_change": 0.3397566406291518, "market_dynamics": -0.219845, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.438637, "high": 10.647182, "low": 9.069082, "close": 10.06788, "volume": 124269759}, "trend_line": 9.014481, "activity_lines": {"activity_5": 9.376046, "activity_10": 9.045838, "activity_20": 8.921926, "activity_30": 9.03407}, "trend_signal": 0, "fair_value": 7.884482, "relative_strength": 22.670775, "rate_of_change": 0.747902054213208, "market_dynamics": 0.203835, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.267639, "high": 12.464994, "low": 9.938036, "close": 11.00675, "volume": 178195853}, "trend_line": 9.107702, "activity_lines": {"activity_5": 9.999962, "activity_10": 9.449352, "activity_20": 9.105657, "activity_30": 9.162604}, "trend_signal": 0, "fair_value": 7.905937, "relative_strength": 34.454137, "rate_of_change": 1.034124981793181, "market_dynamics": 0.784677, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.677146, "high": 11.256449, "low": 9.268842, "close": 9.478589, "volume": 114061934}, "trend_line": 9.141994, "activity_lines": {"activity_5": 9.966003, "activity_10": 9.525624, "activity_20": 9.138998, "activity_30": 9.186532}, "trend_signal": 0, "fair_value": 7.917849, "relative_strength": 13.038449, "rate_of_change": 0.3765164912071196, "market_dynamics": 0.970847, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.178949, "high": 9.258854, "low": 8.58966, "close": 8.58966, "volume": 64951466}, "trend_line": 9.141994, "activity_lines": {"activity_5": 9.560491, "activity_10": 9.415393, "activity_20": 9.090485, "activity_30": 9.150898}, "trend_signal": 0, "fair_value": 7.921022, "relative_strength": 4.508608, "rate_of_change": 0.0, "market_dynamics": 0.856571, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.53972, "high": 8.709515, "low": 8.399887, "close": 8.599647, "volume": 26899508}, "trend_line": 9.163968, "activity_lines": {"activity_5": 9.191601, "activity_10": 9.297535, "activity_20": 9.051865, "activity_30": 9.115908}, "trend_signal": 0, "fair_value": 7.922294, "relative_strength": 1.531526, "rate_of_change": 0.24036331679937833, "market_dynamics": 0.568035, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.509756, "high": 8.819382, "low": 8.48978, "close": 8.72949, "volume": 28170131}, "trend_line": 9.196928, "activity_lines": {"activity_5": 8.918596, "activity_10": 9.208006, "activity_20": 9.031033, "activity_30": 9.087877}, "trend_signal": 0, "fair_value": 7.925983, "relative_strength": 1.456059, "rate_of_change": 0.3596695230712199, "market_dynamics": 0.208649, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.719503, "high": 8.959215, "low": 8.529732, "close": 8.53972, "volume": 24668645}, "trend_line": 9.205584, "activity_lines": {"activity_5": 8.671561, "activity_10": 9.086516, "activity_20": 8.993697, "activity_30": 9.045476}, "trend_signal": 0, "fair_value": 7.926428, "relative_strength": 3.005381, "rate_of_change": 0.09411838387774939, "market_dynamics": -0.062464, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.409876, "high": 8.809395, "low": 8.290021, "close": 8.509756, "volume": 24714925}, "trend_line": 9.204253, "activity_lines": {"activity_5": 8.579006, "activity_10": 8.963936, "activity_20": 8.957788, "activity_30": 9.000584}, "trend_signal": 0, "fair_value": 7.922627, "relative_strength": 5.714629, "rate_of_change": -0.014458615553346918, "market_dynamics": -0.198272, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.509756, "high": 8.649587, "low": 7.910477, "close": 7.950429, "volume": 18227426}, "trend_line": 9.147987, "activity_lines": {"activity_5": 8.364597, "activity_10": 8.736755, "activity_20": 8.872605, "activity_30": 8.919692}, "trend_signal": 0, "fair_value": 7.916443, "relative_strength": 1.794979, "rate_of_change": -0.6113043611469506, "market_dynamics": -0.404877, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.29002, "high": 8.789419, "low": 7.910477, "close": 8.669563, "volume": 31260021}, "trend_line": 9.067085, "activity_lines": {"activity_5": 8.432515, "activity_10": 8.661028, "activity_20": 8.859905, "activity_30": 8.888826}, "trend_signal": 0, "fair_value": 7.913476, "relative_strength": 7.069586, "rate_of_change": -0.8843694246614039, "market_dynamics": -0.505335, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.699528, "high": 9.628409, "low": 8.679551, "close": 8.739479, "volume": 49631431}, "trend_line": 9.012151, "activity_lines": {"activity_5": 8.519078, "activity_10": 8.611088, "activity_20": 8.853627, "activity_30": 8.86769}, "trend_signal": 0, "fair_value": 7.909753, "relative_strength": 9.265722, "rate_of_change": -0.6058617515993414, "market_dynamics": -0.536185, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.72949, "high": 8.799407, "low": 8.369924, "close": 8.409876, "volume": 16567100}, "trend_line": 8.959547, "activity_lines": {"activity_5": 8.495107, "activity_10": 8.525373, "activity_20": 8.8132, "activity_30": 8.828834}, "trend_signal": 0, "fair_value": 7.903727, "relative_strength": 6.105952, "rate_of_change": -0.5837008279155417, "market_dynamics": -0.624223, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.43984, "high": 8.78942, "low": 8.329972, "close": 8.599647, "volume": 23659579}, "trend_line": 8.910606, "activity_lines": {"activity_5": 8.543049, "activity_10": 8.521378, "activity_20": 8.790275, "activity_30": 8.805614}, "trend_signal": 0, "fair_value": 7.900755, "relative_strength": 7.582407, "rate_of_change": -0.5462441348876345, "market_dynamics": -0.590177, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.679551, "high": 9.588457, "low": 8.509756, "close": 8.949226, "volume": 56851966}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.701524, "activity_10": 8.596923, "activity_20": 8.798313, "activity_30": 8.808106}, "trend_signal": 0, "fair_value": 7.902241, "relative_strength": 12.033287, "rate_of_change": -0.5679299477499078, "market_dynamics": -0.559249, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.97919, "high": 9.119022, "low": 8.419864, "close": 8.439839, "volume": 40159198}, "trend_line": 8.816719, "activity_lines": {"activity_5": 8.623618, "activity_10": 8.573315, "activity_20": 8.753652, "activity_30": 8.780999}, "trend_signal": 0, "fair_value": 7.899638, "relative_strength": 5.579211, "rate_of_change": -0.4884988713318123, "market_dynamics": -0.654608, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.419865, "high": 8.48978, "low": 7.910477, "close": 7.930453, "volume": 24221729}, "trend_line": 8.779098, "activity_lines": {"activity_5": 8.391231, "activity_10": 8.459997, "activity_20": 8.662476, "activity_30": 8.72382}, "trend_signal": 0, "fair_value": 7.896304, "relative_strength": 4.143494, "rate_of_change": -0.42670068083151397, "market_dynamics": -0.811593, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.940441, "high": 8.260056, "low": 7.590862, "close": 8.210116, "volume": 22577804}, "trend_line": 8.738147, "activity_lines": {"activity_5": 8.306001, "activity_10": 8.412055, "activity_20": 8.602406, "activity_30": 8.687112}, "trend_signal": 0, "fair_value": 7.895017, "relative_strength": 5.334893, "rate_of_change": -0.4664602217676547, "market_dynamics": -0.886868, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.160177, "high": 8.519743, "low": 8.130213, "close": 8.419864, "volume": 20969890}, "trend_line": 8.707185, "activity_lines": {"activity_5": 8.304003, "activity_10": 8.408241, "activity_20": 8.565022, "activity_30": 8.666577}, "trend_signal": 0, "fair_value": 7.893616, "relative_strength": 6.794919, "rate_of_change": -0.35433141603132595, "market_dynamics": -0.92135, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.409876, "high": 8.649587, "low": 8.389899, "close": 8.599647, "volume": 16716036}, "trend_line": 8.700859, "activity_lines": {"activity_5": 8.373919, "activity_10": 8.43875, "activity_20": 8.544428, "activity_30": 8.65964}, "trend_signal": 0, "fair_value": 7.890834, "relative_strength": 7.35707, "rate_of_change": -0.07265264261642983, "market_dynamics": -0.793671, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.629611, "high": 8.769443, "low": 8.599647, "close": 8.709516, "volume": 12846182}, "trend_line": 8.703855, "activity_lines": {"activity_5": 8.503763, "activity_10": 8.477431, "activity_20": 8.536628, "activity_30": 8.660198}, "trend_signal": 0, "fair_value": 7.889897, "relative_strength": 8.374177, "rate_of_change": 0.03443338180748971, "market_dynamics": -0.466912, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.72949, "high": 9.039118, "low": 8.67955, "close": 8.719502, "volume": 18549222}, "trend_line": 8.722499, "activity_lines": {"activity_5": 8.618957, "activity_10": 8.517201, "activity_20": 8.533013, "activity_30": 8.661208}, "trend_signal": 0, "fair_value": 7.893079, "relative_strength": 9.697946, "rate_of_change": 0.21420393607198565, "market_dynamics": -0.135442, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.659575, "high": 9.248866, "low": 8.619623, "close": 8.77943, "volume": 26398001}, "trend_line": 8.738813, "activity_lines": {"activity_5": 8.701524, "activity_10": 8.56823, "activity_20": 8.541527, "activity_30": 8.66488}, "trend_signal": 0, "fair_value": 7.896391, "relative_strength": 11.419585, "rate_of_change": 0.18703355540655578, "market_dynamics": 0.128749, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.769442, "high": 8.869323, "low": 8.349948, "close": 8.359936, "volume": 20496150}, "trend_line": 8.747136, "activity_lines": {"activity_5": 8.606306, "activity_10": 8.536269, "activity_20": 8.520695, "activity_30": 8.640437}, "trend_signal": 0, "fair_value": 7.896697, "relative_strength": 7.599685, "rate_of_change": 0.09524176796092294, "market_dynamics": 0.204787, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.349947, "high": 8.799407, "low": 8.329972, "close": 8.489779, "volume": 17869350}, "trend_line": 8.76112, "activity_lines": {"activity_5": 8.558363, "activity_10": 8.532274, "activity_20": 8.517555, "activity_30": 8.623833}, "trend_signal": 0, "fair_value": 7.897266, "relative_strength": 10.78097, "rate_of_change": 0.15986947041866803, "market_dynamics": 0.191493, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.519743, "high": 8.639599, "low": 8.19014, "close": 8.309996, "volume": 13931590}, "trend_line": 8.742808, "activity_lines": {"activity_5": 8.457818, "activity_10": 8.503944, "activity_20": 8.49777, "activity_30": 8.594728}, "trend_signal": 0, "fair_value": 7.898899, "relative_strength": 9.932679, "rate_of_change": -0.2090143725916308, "market_dynamics": 0.025782, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.319984, "high": 8.569683, "low": 8.000369, "close": 8.549707, "volume": 13634450}, "trend_line": 8.732154, "activity_lines": {"activity_5": 8.463811, "activity_10": 8.521559, "activity_20": 8.502193, "activity_30": 8.58227}, "trend_signal": 0, "fair_value": 7.901182, "relative_strength": 9.150025, "rate_of_change": -0.12186016208980692, "market_dynamics": -0.111489, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.549708, "high": 9.698325, "low": 8.549708, "close": 9.698325, "volume": 37620764}, "trend_line": 8.762784, "activity_lines": {"activity_5": 8.863996, "activity_10": 8.736755, "activity_20": 8.616865, "activity_30": 8.644604}, "trend_signal": 0, "fair_value": 7.912856, "relative_strength": 28.362044, "rate_of_change": 0.35077255852336525, "market_dynamics": 0.235735, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.908073, "high": 13.563671, "low": 9.308794, "close": 10.467399, "volume": 220499107}, "trend_line": 8.833366, "activity_lines": {"activity_5": 9.459279, "activity_10": 9.064724, "activity_20": 8.799264, "activity_30": 8.754579}, "trend_signal": 0, "fair_value": 7.929459, "relative_strength": 38.906472, "rate_of_change": 0.8054746071568114, "market_dynamics": 0.644213, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.758253, "high": 10.147783, "low": 8.469803, "close": 8.499767, "volume": 189453190}, "trend_line": 8.813723, "activity_lines": {"activity_5": 9.258188, "activity_10": 8.997713, "activity_20": 8.784948, "activity_30": 8.733056}, "trend_signal": 0, "fair_value": 7.935223, "relative_strength": 14.851146, "rate_of_change": -0.2223727625460136, "market_dynamics": 0.930111, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.489779, "high": 8.609635, "low": 7.760657, "close": 8.170165, "volume": 81877750}, "trend_line": 8.773105, "activity_lines": {"activity_5": 8.946563, "activity_10": 8.872591, "activity_20": 8.736625, "activity_30": 8.691537}, "trend_signal": 0, "fair_value": 7.938305, "relative_strength": 10.216491, "rate_of_change": -0.4608495184157736, "market_dynamics": 0.969589, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.070284, "high": 8.180152, "low": 6.372329, "close": 6.632016, "volume": 57388663}, "trend_line": 8.658576, "activity_lines": {"activity_5": 8.131544, "activity_10": 8.477612, "activity_20": 8.54419, "activity_30": 8.553402}, "trend_signal": 0, "fair_value": 7.932857, "relative_strength": -2.727816, "rate_of_change": -1.3054557080987772, "market_dynamics": 0.329188, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.492185, "high": 6.592064, "low": 4.954036, "close": 5.503375, "volume": 62518281}, "trend_line": 8.47513, "activity_lines": {"activity_5": 7.068158, "activity_10": 7.91538, "activity_20": 8.254301, "activity_30": 8.34984}, "trend_signal": 0, "fair_value": 7.920554, "relative_strength": -25.780463, "rate_of_change": -2.118662468285778, "market_dynamics": -0.405377, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.503375, "high": 7.50097, "low": 5.503375, "close": 7.50097, "volume": 71395822}, "trend_line": 8.40921, "activity_lines": {"activity_5": 6.9503, "activity_10": 7.775912, "activity_20": 8.1685, "activity_30": 8.286991}, "trend_signal": 0, "fair_value": 7.92169, "relative_strength": -1.525204, "rate_of_change": -0.7778051782096581, "market_dynamics": -0.784604, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.250069, "high": 9.91806, "low": 7.381114, "close": 9.91806, "volume": 220997838}, "trend_line": 8.45349, "activity_lines": {"activity_5": 7.8359, "activity_10": 8.091532, "activity_20": 8.318129, "activity_30": 8.384337}, "trend_signal": 0, "fair_value": 7.93946, "relative_strength": 24.598284, "rate_of_change": 0.5265655156667576, "market_dynamics": -0.659395, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.158974, "high": 9.388697, "low": 7.960416, "close": 8.499767, "volume": 168190633}, "trend_line": 8.450161, "activity_lines": {"activity_5": 8.154183, "activity_10": 8.123312, "activity_20": 8.328069, "activity_30": 8.387322}, "trend_signal": 0, "fair_value": 7.951243, "relative_strength": 7.399407, "rate_of_change": -0.03938018498869465, "market_dynamics": -0.326182, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.48978, "high": 9.708313, "low": 8.1402, "close": 9.308793, "volume": 159653134}, "trend_line": 8.469471, "activity_lines": {"activity_5": 8.720169, "activity_10": 8.298737, "activity_20": 8.414774, "activity_30": 8.442718}, "trend_signal": 0, "fair_value": 7.963398, "relative_strength": 14.418061, "rate_of_change": 0.22851635607890583, "market_dynamics": 0.154653, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.138997, "high": 9.488577, "low": 8.689539, "close": 9.258854, "volume": 108377561}, "trend_line": 8.493442, "activity_lines": {"activity_5": 9.091056, "activity_10": 8.45128, "activity_20": 8.49016, "activity_30": 8.493646}, "trend_signal": 0, "fair_value": 7.975105, "relative_strength": 14.062764, "rate_of_change": 0.2830283024760285, "market_dynamics": 0.450024, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.288818, "high": 9.958012, "low": 8.090261, "close": 8.909275, "volume": 136851055}, "trend_line": 8.506759, "activity_lines": {"activity_5": 9.095051, "activity_10": 8.548255, "activity_20": 8.527258, "activity_30": 8.520474}, "trend_signal": 1, "fair_value": 7.985205, "relative_strength": 11.314788, "rate_of_change": 0.1567915575334557, "market_dynamics": 0.3847, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.909274, "high": 9.578469, "low": 8.579671, "close": 8.58966, "volume": 73971359}, "trend_line": 8.528067, "activity_lines": {"activity_5": 8.898621, "activity_10": 8.615447, "activity_20": 8.531586, "activity_30": 8.525822}, "trend_signal": 0, "fair_value": 7.992813, "relative_strength": 5.491958, "rate_of_change": 0.2504831746144382, "market_dynamics": 0.339783, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.659575, "high": 9.977988, "low": 8.489779, "close": 9.158974, "volume": 148534353}, "trend_line": 8.54438, "activity_lines": {"activity_5": 8.980522, "activity_10": 8.784516, "activity_20": 8.590183, "activity_30": 8.566526}, "trend_signal": 1, "fair_value": 8.0054, "relative_strength": 15.832339, "rate_of_change": 0.1912860206187433, "market_dynamics": 0.321142, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12901, "high": 9.418661, "low": 6.681956, "close": 7.031535, "volume": 100181922}, "trend_line": 8.487449, "activity_lines": {"activity_5": 8.30933, "activity_10": 8.5488, "activity_20": 8.444025, "activity_30": 8.468923}, "trend_signal": 0, "fair_value": 8.003527, "relative_strength": -11.61032, "rate_of_change": -0.6662976131679597, "market_dynamics": 0.067175, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.001572, "high": 7.271247, "low": 6.602052, "close": 7.151391, "volume": 47466169}, "trend_line": 8.445499, "activity_lines": {"activity_5": 7.829907, "activity_10": 8.327611, "activity_20": 8.317321, "activity_30": 8.382726}, "trend_signal": 0, "fair_value": 8.001852, "relative_strength": -11.905495, "rate_of_change": -0.49425922912762044, "market_dynamics": -0.262245, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.590862, "high": 7.900489, "low": 7.441042, "close": 7.790621, "volume": 31715950}, "trend_line": 8.418532, "activity_lines": {"activity_5": 7.704059, "activity_10": 8.192683, "activity_20": 8.259248, "activity_30": 8.340475}, "trend_signal": 0, "fair_value": 8.005921, "relative_strength": -5.476321, "rate_of_change": -0.3193061771719951, "market_dynamics": -0.38718, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.030333, "high": 8.1402, "low": 7.750669, "close": 7.970405, "volume": 44449890}, "trend_line": 8.385905, "activity_lines": {"activity_5": 7.712715, "activity_10": 8.085176, "activity_20": 8.221008, "activity_30": 8.311564}, "trend_signal": 0, "fair_value": 8.007976, "relative_strength": -4.914223, "rate_of_change": -0.3875616318854821, "market_dynamics": -0.571288, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.840561, "high": 8.1402, "low": 7.690741, "close": 7.990381, "volume": 35648430}, "trend_line": 8.370923, "activity_lines": {"activity_5": 7.769314, "activity_10": 8.016713, "activity_20": 8.187144, "activity_30": 8.286046}, "trend_signal": 0, "fair_value": 8.012249, "relative_strength": -4.669375, "rate_of_change": -0.17865692492342605, "market_dynamics": -0.453449, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.070284, "high": 8.070284, "low": 7.461018, "close": 7.480994, "volume": 25368361}, "trend_line": 8.355941, "activity_lines": {"activity_5": 7.734023, "activity_10": 7.864896, "activity_20": 8.106289, "activity_30": 8.228632}, "trend_signal": 0, "fair_value": 8.010596, "relative_strength": -8.172932, "rate_of_change": -0.17897667915473395, "market_dynamics": -0.314147, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.480994, "high": 7.580874, "low": 7.30121, "close": 7.441042, "volume": 20137413}, "trend_line": 8.330305, "activity_lines": {"activity_5": 7.655451, "activity_10": 7.739047, "activity_20": 8.026718, "activity_30": 8.169606}, "trend_signal": 0, "fair_value": 8.01027, "relative_strength": -8.067676, "rate_of_change": -0.30679967702022354, "market_dynamics": -0.434701, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.461018, "high": 7.530934, "low": 6.242485, "close": 6.681956, "volume": 32052310}, "trend_line": 8.272375, "activity_lines": {"activity_5": 7.30454, "activity_10": 7.508234, "activity_20": 7.885602, "activity_30": 8.063261}, "trend_signal": 0, "fair_value": 8.005332, "relative_strength": -16.306936, "rate_of_change": -0.695412712979884, "market_dynamics": -0.759023, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.592064, "high": 6.931655, "low": 6.402292, "close": 6.861739, "volume": 19139773}, "trend_line": 8.214444, "activity_lines": {"activity_5": 7.087468, "activity_10": 7.350605, "activity_20": 7.779634, "activity_30": 7.972252}, "trend_signal": 0, "fair_value": 8.001103, "relative_strength": -13.914549, "rate_of_change": -0.7002946554042817, "market_dynamics": -1.094717, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.801811, "high": 7.021548, "low": 6.542124, "close": 6.642004, "volume": 18007600}, "trend_line": 8.145527, "activity_lines": {"activity_5": 6.871061, "activity_10": 7.184442, "activity_20": 7.66054, "activity_30": 7.870804}, "trend_signal": 0, "fair_value": 7.997303, "relative_strength": -14.870872, "rate_of_change": -0.8389733985647815, "market_dynamics": -1.394205, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.592064, "high": 6.821787, "low": 6.352353, "close": 6.61204, "volume": 18318601}, "trend_line": 8.075279, "activity_lines": {"activity_5": 6.734559, "activity_10": 7.058593, "activity_20": 7.545868, "activity_30": 7.77187}, "trend_signal": 0, "fair_value": 7.993184, "relative_strength": -13.074907, "rate_of_change": -0.8624119716256472, "market_dynamics": -1.541135, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.572088, "high": 7.351151, "low": 6.302413, "close": 6.46222, "volume": 45778864}, "trend_line": 7.998038, "activity_lines": {"activity_5": 6.606047, "activity_10": 6.913132, "activity_20": 7.417023, "activity_30": 7.667801}, "trend_signal": 0, "fair_value": 7.987978, "relative_strength": -13.343075, "rate_of_change": -0.9565118431202178, "market_dynamics": -1.464683, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.262461, "high": 6.51216, "low": 5.912882, "close": 6.452232, "volume": 41979801}, "trend_line": 7.934448, "activity_lines": {"activity_5": 6.53946, "activity_10": 6.778385, "activity_20": 7.282661, "activity_30": 7.568072}, "trend_signal": 0, "fair_value": 7.982645, "relative_strength": -14.673504, "rate_of_change": -0.795069990915278, "market_dynamics": -1.394375, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.312401, "high": 6.372329, "low": 5.842966, "close": 6.052713, "volume": 22558012}, "trend_line": 7.853213, "activity_lines": {"activity_5": 6.355016, "activity_10": 6.595333, "activity_20": 7.115244, "activity_30": 7.44667}, "trend_signal": 0, "fair_value": 7.976334, "relative_strength": -19.800979, "rate_of_change": -1.023826736277048, "market_dynamics": -1.386189, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.062702, "high": 6.252473, "low": 5.803014, "close": 6.242485, "volume": 20325278}, "trend_line": 7.784296, "activity_lines": {"activity_5": 6.287764, "activity_10": 6.481651, "activity_20": 6.984306, "activity_30": 7.342752}, "trend_signal": 0, "fair_value": 7.970923, "relative_strength": -14.089798, "rate_of_change": -0.8775643803370657, "market_dynamics": -1.279418, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.212521, "high": 6.681956, "low": 6.112641, "close": 6.46222, "volume": 20532970}, "trend_line": 7.714713, "activity_lines": {"activity_5": 6.320391, "activity_10": 6.439702, "activity_20": 6.885045, "activity_30": 7.257457}, "trend_signal": 0, "fair_value": 7.960776, "relative_strength": -10.532662, "rate_of_change": -0.8938894409976268, "market_dynamics": -1.174915, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.392305, "high": 6.592064, "low": 6.202533, "close": 6.272449, "volume": 18027648}, "trend_line": 7.600517, "activity_lines": {"activity_5": 6.299749, "activity_10": 6.381772, "activity_20": 6.781265, "activity_30": 7.164407}, "trend_signal": 0, "fair_value": 7.953593, "relative_strength": -11.450875, "rate_of_change": -1.4802365298618334, "market_dynamics": -1.197707, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.232497, "high": 6.432256, "low": 6.072689, "close": 6.312401, "volume": 16128844}, "trend_line": 7.462017, "activity_lines": {"activity_5": 6.305076, "activity_10": 6.352353, "activity_20": 6.695511, "activity_30": 7.081303}, "trend_signal": 0, "fair_value": 7.94806, "relative_strength": -10.376633, "rate_of_change": -1.8222444604755128, "market_dynamics": -1.102602, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.352353, "high": 8.479792, "low": 6.192545, "close": 7.630814, "volume": 160334501}, "trend_line": 7.433052, "activity_lines": {"activity_5": 6.759196, "activity_10": 6.569364, "activity_20": 6.747686, "activity_30": 7.092193}, "trend_signal": 0, "fair_value": 7.950749, "relative_strength": 10.207878, "rate_of_change": -0.3881658270143361, "market_dynamics": -0.543293, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.291223, "high": 7.441042, "low": 6.152593, "close": 6.632016, "volume": 147798748}, "trend_line": 7.38178, "activity_lines": {"activity_5": 6.775177, "activity_10": 6.590793, "activity_20": 6.709304, "activity_30": 7.040513}, "trend_signal": 0, "fair_value": 7.948828, "relative_strength": -6.087079, "rate_of_change": -0.6897839541550359, "market_dynamics": -0.146829, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.622028, "high": 6.801811, "low": 6.442244, "close": 6.492184, "volume": 67830978}, "trend_line": 7.377119, "activity_lines": {"activity_5": 6.718578, "activity_10": 6.586979, "activity_20": 6.669637, "activity_30": 6.98312}, "trend_signal": 0, "fair_value": 7.946075, "relative_strength": -5.634893, "rate_of_change": -0.06314195221206244, "market_dynamics": 0.273773, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.432257, "high": 6.761859, "low": 6.312401, "close": 6.492184, "volume": 43211666}, "trend_line": 7.410079, "activity_lines": {"activity_5": 6.659982, "activity_10": 6.585345, "activity_20": 6.632539, "activity_30": 6.926028}, "trend_signal": 0, "fair_value": 7.94249, "relative_strength": -3.861243, "rate_of_change": 0.44678688252147225, "market_dynamics": 0.666361, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.46222, "high": 6.671968, "low": 6.262461, "close": 6.622028, "volume": 24429733}, "trend_line": 7.380781, "activity_lines": {"activity_5": 6.630018, "activity_10": 6.606774, "activity_20": 6.610946, "activity_30": 6.875186}, "trend_signal": 0, "fair_value": 7.940313, "relative_strength": -2.984671, "rate_of_change": -0.3953804001279855, "market_dynamics": 0.477682, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5621, "high": 7.431054, "low": 6.5621, "close": 7.341162, "volume": 57848970}, "trend_line": 7.294885, "activity_lines": {"activity_5": 6.819124, "activity_10": 6.755867, "activity_20": 6.663407, "activity_30": 6.872629}, "trend_signal": 0, "fair_value": 7.941273, "relative_strength": -8.603439, "rate_of_change": -1.1637792802685782, "market_dynamics": 0.553252, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.590862, "high": 7.960417, "low": 7.331175, "close": 7.920465, "volume": 23592580}, "trend_line": 7.275575, "activity_lines": {"activity_5": 7.220641, "activity_10": 6.986861, "activity_20": 6.774035, "activity_30": 6.91299}, "trend_signal": 0, "fair_value": 7.945563, "relative_strength": -10.706996, "rate_of_change": -0.2647060234671272, "market_dynamics": 0.7021, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.689539, "high": 8.699527, "low": 7.061499, "close": 7.121427, "volume": 68861568}, "trend_line": 7.202662, "activity_lines": {"activity_5": 7.269915, "activity_10": 7.042068, "activity_20": 6.808898, "activity_30": 6.903045}, "trend_signal": 0, "fair_value": 7.94441, "relative_strength": -15.630684, "rate_of_change": -1.0021613411998336, "market_dynamics": 0.817116, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.151391, "high": 7.45103, "low": 7.101451, "close": 7.321186, "volume": 38872376}, "trend_line": 7.138073, "activity_lines": {"activity_5": 7.343826, "activity_10": 7.121608, "activity_20": 6.864498, "activity_30": 6.910691}, "trend_signal": 0, "fair_value": 7.945627, "relative_strength": -15.496118, "rate_of_change": -0.8967379005151122, "market_dynamics": 0.923658, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.321186, "high": 7.810597, "low": 7.281234, "close": 7.760657, "volume": 43247151}, "trend_line": 7.099786, "activity_lines": {"activity_5": 7.50896, "activity_10": 7.261985, "activity_20": 6.962523, "activity_30": 6.950858}, "trend_signal": 0, "fair_value": 7.949981, "relative_strength": -12.437891, "rate_of_change": -0.5363772547576973, "market_dynamics": 0.946162, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.760657, "high": 8.280032, "low": 7.720705, "close": 7.870525, "volume": 53989983}, "trend_line": 7.075815, "activity_lines": {"activity_5": 7.634809, "activity_10": 7.396005, "activity_20": 7.065875, "activity_30": 7.000583}, "trend_signal": 0, "fair_value": 7.956447, "relative_strength": -9.620166, "rate_of_change": -0.33762989476020155, "market_dynamics": 0.991037, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.870525, "high": 11.526124, "low": 7.870525, "close": 10.217699, "volume": 135468615}, "trend_line": 7.111106, "activity_lines": {"activity_5": 8.507758, "activity_10": 7.952426, "activity_20": 7.387963, "activity_30": 7.203285}, "trend_signal": 1, "fair_value": 7.977127, "relative_strength": 9.755075, "rate_of_change": 0.49875526706110834, "market_dynamics": 1.153743, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.588458, "high": 10.087856, "low": 8.949227, "close": 10.087856, "volume": 127794514}, "trend_line": 7.212983, "activity_lines": {"activity_5": 9.184277, "activity_10": 8.420045, "activity_20": 7.680658, "activity_30": 7.395334}, "trend_signal": 1, "fair_value": 7.999152, "relative_strength": 12.322492, "rate_of_change": 1.4326463422145583, "market_dynamics": 1.323679, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.377507, "high": 15.311567, "low": 9.498565, "close": 15.311567, "volume": 273191771}, "trend_line": 7.484989, "activity_lines": {"activity_5": 11.404271, "activity_10": 9.772054, "activity_20": 8.454298, "activity_30": 7.917823}, "trend_signal": 1, "fair_value": 8.055239, "relative_strength": 73.184508, "rate_of_change": 3.7710611545874886, "market_dynamics": 1.428986, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.48016, "high": 16.839727, "low": 11.785812, "close": 13.703504, "volume": 232966746}, "trend_line": 7.682085, "activity_lines": {"activity_5": 12.555552, "activity_10": 10.671335, "activity_20": 9.03265, "activity_30": 8.319017}, "trend_signal": 1, "fair_value": 8.102874, "relative_strength": 51.079409, "rate_of_change": 2.633216962643501, "market_dynamics": 1.51696, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.783407, "high": 17.978357, "low": 13.303983, "close": 15.681122, "volume": 291249894}, "trend_line": 7.939109, "activity_lines": {"activity_5": 13.969849, "activity_10": 11.801429, "activity_20": 9.764816, "activity_30": 8.835084}, "trend_signal": 1, "fair_value": 8.162929, "relative_strength": 67.927053, "rate_of_change": 3.3457583455533277, "market_dynamics": 1.51696, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.930822, "high": 23.381851, "low": 15.681122, "close": 23.381851, "volume": 304273170}, "trend_line": 8.452158, "activity_lines": {"activity_5": 17.43035, "activity_10": 14.18002, "activity_20": 11.184535, "activity_30": 9.83139}, "trend_signal": 1, "fair_value": 8.270748, "relative_strength": 145.100372, "rate_of_change": 6.462299484740674, "market_dynamics": 1.532452, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.912417, "high": 24.420602, "low": 17.089427, "close": 17.409042, "volume": 331743880}, "trend_line": 8.783093, "activity_lines": {"activity_5": 18.022304, "activity_10": 15.19153, "activity_20": 11.9538, "activity_30": 10.409254}, "trend_signal": 1, "fair_value": 8.338679, "relative_strength": 80.777085, "rate_of_change": 3.915390602021382, "market_dynamics": 1.46623, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.939607, "high": 17.458981, "low": 15.121796, "close": 15.371495, "volume": 205690020}, "trend_line": 9.047441, "activity_lines": {"activity_5": 17.446996, "activity_10": 15.645529, "activity_20": 12.476884, "activity_30": 10.834312}, "trend_signal": 1, "fair_value": 8.394318, "relative_strength": 57.606802, "rate_of_change": 3.0097370026709274, "market_dynamics": 1.274044, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.221675, "high": 15.481363, "low": 13.523719, "close": 13.593635, "volume": 99646299}, "trend_line": 9.277831, "activity_lines": {"activity_5": 16.275074, "activity_10": 15.629911, "activity_20": 12.78732, "activity_30": 11.127615}, "trend_signal": 1, "fair_value": 8.438175, "relative_strength": 48.634547, "rate_of_change": 2.546465901242149, "market_dynamics": 0.93832, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.703504, "high": 17.279198, "low": 13.184128, "close": 15.671134, "volume": 212984384}, "trend_line": 9.571477, "activity_lines": {"activity_5": 15.802975, "activity_10": 15.885966, "activity_20": 13.26094, "activity_30": 11.540086}, "trend_signal": 1, "fair_value": 8.49503, "relative_strength": 71.210482, "rate_of_change": 3.1650285503152507, "market_dynamics": 0.70731, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.991952, "high": 18.128176, "low": 14.682325, "close": 17.518911, "volume": 248135870}, "trend_line": 9.934041, "activity_lines": {"activity_5": 15.947469, "activity_10": 16.336152, "activity_20": 13.872252, "activity_30": 12.052823}, "trend_signal": 1, "fair_value": 8.562705, "relative_strength": 82.411122, "rate_of_change": 3.787962923590589, "market_dynamics": 0.596752, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.818549, "high": 18.467768, "low": 15.810966, "close": 16.819752, "volume": 184165480}, "trend_line": 10.274298, "activity_lines": {"activity_5": 16.249771, "activity_10": 16.526468, "activity_20": 14.365135, "activity_30": 12.497063}, "trend_signal": 1, "fair_value": 8.626154, "relative_strength": 70.580971, "rate_of_change": 3.4251620262086635, "market_dynamics": 0.51237, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.779799, "high": 16.82974, "low": 15.481363, "close": 15.541291, "volume": 24196849}, "trend_line": 10.576934, "activity_lines": {"activity_5": 16.165207, "activity_10": 16.361939, "activity_20": 14.687081, "activity_30": 12.836869}, "trend_signal": 1, "fair_value": 8.679807, "relative_strength": 57.841823, "rate_of_change": 2.9455637747707892, "market_dynamics": 0.430075, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.860905, "high": 18.627575, "low": 15.781002, "close": 18.068249, "volume": 124714053}, "trend_line": 10.964134, "activity_lines": {"activity_5": 16.911641, "activity_10": 16.65268, "activity_20": 15.206598, "activity_30": 13.32018}, "trend_signal": 1, "fair_value": 8.748186, "relative_strength": 73.179348, "rate_of_change": 3.6607962193959045, "market_dynamics": 0.313875, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.968368, "high": 19.965963, "low": 17.309163, "close": 17.488947, "volume": 210775952}, "trend_line": 11.345342, "activity_lines": {"activity_5": 17.166668, "activity_10": 16.758735, "activity_20": 15.616438, "activity_30": 13.741135}, "trend_signal": 1, "fair_value": 8.814325, "relative_strength": 61.759072, "rate_of_change": 3.476863745007138, "market_dynamics": 0.132212, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.259223, "high": 19.726253, "low": 17.21927, "close": 18.957178, "volume": 195500470}, "trend_line": 11.769165, "activity_lines": {"activity_5": 17.789917, "activity_10": 17.09887, "activity_20": 16.117787, "activity_30": 14.232221}, "trend_signal": 1, "fair_value": 8.890451, "relative_strength": 68.586473, "rate_of_change": 3.735656448258666, "market_dynamics": 0.055823, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.787383, "high": 21.21446, "low": 17.219271, "close": 17.319151, "volume": 221573654}, "trend_line": 12.131063, "activity_lines": {"activity_5": 17.771273, "activity_10": 17.221632, "activity_20": 16.410578, "activity_30": 14.590285}, "trend_signal": 1, "fair_value": 8.958702, "relative_strength": 57.813658, "rate_of_change": 3.0749675104393566, "market_dynamics": 0.038158, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.31915, "high": 18.15814, "low": 16.48016, "close": 17.56885, "volume": 101953647}, "trend_line": 12.507609, "activity_lines": {"activity_5": 17.802569, "activity_10": 17.391427, "activity_20": 16.678588, "activity_30": 14.94111}, "trend_signal": 1, "fair_value": 9.027658, "relative_strength": 54.606972, "rate_of_change": 3.1039819016684786, "market_dynamics": -0.108429, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.618789, "high": 17.948392, "low": 16.040688, "close": 16.709883, "volume": 69832452}, "trend_line": 12.854192, "activity_lines": {"activity_5": 17.412371, "activity_10": 17.365095, "activity_20": 16.815994, "activity_30": 15.212224}, "trend_signal": 1, "fair_value": 9.090403, "relative_strength": 43.78453, "rate_of_change": 2.7709772507279284, "market_dynamics": -0.317407, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.709883, "high": 17.848514, "low": 16.23046, "close": 16.250437, "volume": 72143210}, "trend_line": 13.141513, "activity_lines": {"activity_5": 16.959583, "activity_10": 17.198568, "activity_20": 16.867028, "activity_30": 15.431337}, "trend_signal": 1, "fair_value": 9.151099, "relative_strength": 42.207647, "rate_of_change": 2.2352318994457248, "market_dynamics": -0.599525, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.09063, "high": 16.100619, "low": 14.882083, "close": 14.922035, "volume": 44546082}, "trend_line": 13.417847, "activity_lines": {"activity_5": 16.146562, "activity_10": 16.779981, "activity_20": 16.751643, "activity_30": 15.546209}, "trend_signal": 1, "fair_value": 9.202767, "relative_strength": 30.492927, "rate_of_change": 2.102756356897416, "market_dynamics": -0.854649, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.782204, "high": 15.031904, "low": 14.382685, "close": 14.682324, "volume": 25238700}, "trend_line": 13.690852, "activity_lines": {"activity_5": 15.522646, "activity_10": 16.365026, "activity_20": 16.591027, "activity_30": 15.627789}, "trend_signal": 1, "fair_value": 9.251043, "relative_strength": 30.189755, "rate_of_change": 2.03464087792922, "market_dynamics": -1.061254, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.22408, "high": 13.723478, "low": 10.737074, "close": 13.403864, "volume": 63672611}, "trend_line": 13.921241, "activity_lines": {"activity_5": 14.648365, "activity_10": 15.756486, "activity_20": 16.286774, "activity_30": 15.609273}, "trend_signal": 1, "fair_value": 9.291571, "relative_strength": 24.459411, "rate_of_change": 1.6827951978445215, "market_dynamics": -1.197954, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.783407, "high": 14.01313, "low": 13.234068, "close": 13.443815, "volume": 36488540}, "trend_line": 14.148634, "activity_lines": {"activity_5": 14.065067, "activity_10": 15.194072, "activity_20": 15.995411, "activity_30": 15.578472}, "trend_signal": 0, "fair_value": 9.330434, "relative_strength": 24.159578, "rate_of_change": 1.6334247787248228, "market_dynamics": -1.30974, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.403864, "high": 14.26283, "low": 13.293996, "close": 13.913251, "volume": 42864801}, "trend_line": 14.367703, "activity_lines": {"activity_5": 13.855986, "activity_10": 14.801091, "activity_20": 15.749992, "activity_30": 15.563286}, "trend_signal": 0, "fair_value": 9.374292, "relative_strength": 25.331118, "rate_of_change": 1.5483402850056132, "market_dynamics": -1.35908, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.863311, "high": 14.282806, "low": 13.473779, "close": 14.21289, "volume": 21015600}, "trend_line": 14.577451, "activity_lines": {"activity_5": 13.902597, "activity_10": 14.527602, "activity_20": 15.541528, "activity_30": 15.553298}, "trend_signal": 0, "fair_value": 9.420966, "relative_strength": 26.894966, "rate_of_change": 1.4598575708309072, "market_dynamics": -1.392749, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.482565, "high": 14.942012, "low": 14.222878, "close": 14.412649, "volume": 39770180}, "trend_line": 14.820492, "activity_lines": {"activity_5": 14.06307, "activity_10": 14.376692, "activity_20": 15.395751, "activity_30": 15.542665}, "trend_signal": 0, "fair_value": 9.466616, "relative_strength": 24.515227, "rate_of_change": 1.6672393548090119, "market_dynamics": -1.352715, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.702301, "high": 15.161747, "low": 14.093033, "close": 14.382685, "volume": 45013732}, "trend_line": 15.055875, "activity_lines": {"activity_5": 14.231534, "activity_10": 14.273181, "activity_20": 15.261389, "activity_30": 15.51442}, "trend_signal": 0, "fair_value": 9.509898, "relative_strength": 22.397362, "rate_of_change": 1.5882266256747788, "market_dynamics": -1.329118, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.452602, "high": 17.968369, "low": 13.983166, "close": 15.761025, "volume": 184599822}, "trend_line": 15.322554, "activity_lines": {"activity_5": 14.79419, "activity_10": 14.478206, "activity_20": 15.263006, "activity_30": 15.559913}, "trend_signal": 0, "fair_value": 9.545944, "relative_strength": 33.063201, "rate_of_change": 1.771262048867966, "market_dynamics": -1.016865, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.84093, "high": 16.96957, "low": 14.792193, "close": 14.892072, "volume": 162130232}, "trend_line": 15.556605, "activity_lines": {"activity_5": 14.912714, "activity_10": 14.542493, "activity_20": 15.171545, "activity_30": 15.53214}, "trend_signal": 0, "fair_value": 9.588713, "relative_strength": 25.455197, "rate_of_change": 1.5274933930727157, "market_dynamics": -0.835174, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.662349, "high": 15.25164, "low": 14.5, "close": 14.51, "volume": 47417331}, "trend_line": 15.699682, "activity_lines": {"activity_5": 14.838625, "activity_10": 14.562009, "activity_20": 15.047406, "activity_30": 15.464617}, "trend_signal": 0, "fair_value": 9.631082, "relative_strength": 19.156827, "rate_of_change": 0.9197186661228455, "market_dynamics": -0.82121, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.52, "high": 14.82, "low": 13.8, "close": 13.87, "volume": 42903072}, "trend_line": 15.825754, "activity_lines": {"activity_5": 14.531397, "activity_10": 14.472653, "activity_20": 14.876642, "activity_30": 15.346573}, "trend_signal": 0, "fair_value": 9.672357, "relative_strength": 13.447208, "rate_of_change": 0.8030226344711991, "market_dynamics": -0.78976, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 14.03, "low": 13.17, "close": 13.21, "volume": 33348430}, "trend_line": 15.755701, "activity_lines": {"activity_5": 14.040345, "activity_10": 14.278067, "activity_20": 14.657068, "activity_30": 15.177815}, "trend_signal": 0, "fair_value": 9.710746, "relative_strength": 8.30003, "rate_of_change": -0.44265189513245123, "market_dynamics": -1.08448, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.01, "high": 14.15, "low": 13.0, "close": 13.91, "volume": 39007500}, "trend_line": 15.762585, "activity_lines": {"activity_5": 13.860805, "activity_10": 14.214278, "activity_20": 14.515262, "activity_30": 15.058737}, "trend_signal": 0, "fair_value": 9.754262, "relative_strength": 8.915808, "rate_of_change": 0.04369212134705683, "market_dynamics": -1.110333, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.93, "high": 14.09, "low": 13.66, "close": 13.78, "volume": 23292822}, "trend_line": 15.699214, "activity_lines": {"activity_5": 13.761333, "activity_10": 14.118376, "activity_20": 14.380876, "activity_30": 14.930829}, "trend_signal": 0, "fair_value": 9.79893, "relative_strength": 5.623207, "rate_of_change": -0.4020343109965787, "market_dynamics": -0.982042, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.81, "high": 14.23, "low": 13.61, "close": 13.89, "volume": 26943566}, "trend_line": 15.382819, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.044898, "activity_20": 14.274628, "activity_30": 14.814105}, "trend_signal": 0, "fair_value": 9.842255, "relative_strength": 3.686328, "rate_of_change": -2.015355673220328, "market_dynamics": -0.75861, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.93, "close": 14.58, "volume": 65681396}, "trend_line": 15.288517, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.102745, "activity_20": 14.258223, "activity_30": 14.762311}, "trend_signal": 0, "fair_value": 9.885264, "relative_strength": 5.601831, "rate_of_change": -0.6130345809828419, "market_dynamics": -0.346522, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.61, "high": 14.85, "low": 14.13, "close": 14.34, "volume": 53403204}, "trend_line": 15.254134, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.113912, "activity_20": 14.232005, "activity_30": 14.701116}, "trend_signal": 0, "fair_value": 9.927888, "relative_strength": 0.644979, "rate_of_change": -0.22489427849673094, "market_dynamics": -0.110349, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.36, "high": 14.46, "low": 13.7, "close": 13.87, "volume": 29091050}, "trend_line": 15.263346, "activity_lines": {"activity_5": 14.134, "activity_10": 14.040401, "activity_20": 14.176401, "activity_30": 14.611817}, "trend_signal": 0, "fair_value": 9.966474, "relative_strength": -1.836994, "rate_of_change": 0.06039018668644038, "market_dynamics": -0.044924, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7, "high": 17.0, "low": 13.65, "close": 15.8, "volume": 156862940}, "trend_line": 15.267642, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.352182, "activity_20": 14.318129, "activity_30": 14.64644}, "trend_signal": 0, "fair_value": 10.017368, "relative_strength": 9.342233, "rate_of_change": 0.02814586002309112, "market_dynamics": 0.302508, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.67, "high": 15.94, "low": 15.16, "close": 15.38, "volume": 70877833}, "trend_line": 15.196345, "activity_lines": {"activity_5": 14.998, "activity_10": 14.571091, "activity_20": 14.422002, "activity_30": 14.653689}, "trend_signal": 0, "fair_value": 10.064993, "relative_strength": 0.960492, "rate_of_change": -0.466981083260922, "market_dynamics": 0.376097, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.39, "high": 16.93, "low": 15.28, "close": 15.66, "volume": 101606737}, "trend_line": 15.157687, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.825091, "activity_20": 14.550361, "activity_30": 14.683602}, "trend_signal": 0, "fair_value": 10.108907, "relative_strength": -2.200788, "rate_of_change": -0.25439011815013174, "market_dynamics": 0.545331, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.67, "high": 15.98, "low": 14.74, "close": 15.2, "volume": 65074057}, "trend_line": 15.14631, "activity_lines": {"activity_5": 15.35, "activity_10": 14.962909, "activity_20": 14.630256, "activity_30": 14.686332}, "trend_signal": 0, "fair_value": 10.153266, "relative_strength": -9.569185, "rate_of_change": -0.07505762587655707, "market_dynamics": 0.709596, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.21, "high": 17.299999, "low": 14.63, "close": 16.629999, "volume": 102120736}, "trend_line": 15.098369, "activity_lines": {"activity_5": 15.832666, "activity_10": 15.324545, "activity_20": 14.837787, "activity_30": 14.782054}, "trend_signal": 0, "fair_value": 10.202694, "relative_strength": -0.98312, "rate_of_change": -0.31651933705304985, "market_dynamics": 0.743863, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.190001, "high": 18.360001, "low": 16.01, "close": 16.68, "volume": 187722517}, "trend_line": 15.071404, "activity_lines": {"activity_5": 16.148, "activity_10": 15.645818, "activity_20": 15.034908, "activity_30": 14.884094}, "trend_signal": 0, "fair_value": 10.255772, "relative_strength": -3.910057, "rate_of_change": -0.17859544961446214, "market_dynamics": 0.92845, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.18, "low": 15.3, "close": 15.39, "volume": 114075056}, "trend_line": 14.952498, "activity_lines": {"activity_5": 15.974666, "activity_10": 15.679818, "activity_20": 15.095997, "activity_30": 14.904649}, "trend_signal": 0, "fair_value": 10.305126, "relative_strength": -12.783014, "rate_of_change": -0.7889510492851168, "market_dynamics": 0.912775, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.46, "high": 15.55, "low": 14.7, "close": 14.86, "volume": 47967585}, "trend_line": 14.870526, "activity_lines": {"activity_5": 15.624, "activity_10": 15.590182, "activity_20": 15.101004, "activity_30": 14.898681}, "trend_signal": 1, "fair_value": 10.351403, "relative_strength": -17.084754, "rate_of_change": -0.5482160907160822, "market_dynamics": 0.869654, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.82, "high": 15.0, "low": 14.51, "close": 14.81, "volume": 13746900}, "trend_line": 14.778564, "activity_lines": {"activity_5": 15.31, "activity_10": 15.486364, "activity_20": 15.09912, "activity_30": 14.894776}, "trend_signal": 1, "fair_value": 10.397935, "relative_strength": -19.693536, "rate_of_change": -0.6184179362586134, "market_dynamics": 0.517659, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.81, "high": 14.94, "low": 14.58, "close": 14.59, "volume": 13574970}, "trend_line": 14.707902, "activity_lines": {"activity_5": 14.948667, "activity_10": 15.334, "activity_20": 15.074248, "activity_30": 14.882611}, "trend_signal": 1, "fair_value": 10.445683, "relative_strength": -20.305318, "rate_of_change": -0.47813847136973975, "market_dynamics": 0.078202, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.99, "high": 14.57, "low": 13.7, "close": 14.1, "volume": 31689611}, "trend_line": 14.63622, "activity_lines": {"activity_5": 14.56, "activity_10": 15.079454, "activity_20": 15.008286, "activity_30": 14.843392}, "trend_signal": 0, "fair_value": 10.490929, "relative_strength": -19.39377, "rate_of_change": -0.4873706664621569, "market_dynamics": -0.302582, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.17, "high": 14.65, "low": 14.17, "close": 14.33, "volume": 22888888}, "trend_line": 14.616486, "activity_lines": {"activity_5": 14.42, "activity_10": 14.897636, "activity_20": 14.968, "activity_30": 14.823635}, "trend_signal": 0, "fair_value": 10.531696, "relative_strength": -22.156498, "rate_of_change": -0.13482989460393255, "market_dynamics": -0.558799, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.39, "high": 14.83, "low": 13.2, "close": 13.8, "volume": 33961157}, "trend_line": 14.587075, "activity_lines": {"activity_5": 14.174, "activity_10": 14.638545, "activity_20": 14.878095, "activity_30": 14.770959}, "trend_signal": 0, "fair_value": 10.567785, "relative_strength": -25.821515, "rate_of_change": -0.20121799453028336, "market_dynamics": -0.75574, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.73, "high": 14.07, "low": 13.42, "close": 13.45, "volume": 23407892}, "trend_line": 14.588613, "activity_lines": {"activity_5": 13.882, "activity_10": 14.349636, "activity_20": 14.75519, "activity_30": 14.697599}, "trend_signal": 0, "fair_value": 10.60291, "relative_strength": -27.929986, "rate_of_change": 0.010543580532766434, "market_dynamics": -0.936155, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.44, "high": 13.89, "low": 13.28, "close": 13.47, "volume": 20258611}, "trend_line": 14.589486, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.096182, "activity_20": 14.633048, "activity_30": 14.625431}, "trend_signal": 0, "fair_value": 10.640981, "relative_strength": -26.877456, "rate_of_change": 0.005984119257946905, "market_dynamics": -1.086544, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.43, "high": 13.6, "low": 12.6, "close": 12.66, "volume": 18053692}, "trend_line": 14.547711, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.752909, "activity_20": 14.435857, "activity_30": 14.500948}, "trend_signal": 0, "fair_value": 10.668994, "relative_strength": -27.098714, "rate_of_change": -0.28633633837409506, "market_dynamics": -1.242157, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.67, "high": 13.13, "low": 12.58, "close": 13.09, "volume": 13429890}, "trend_line": 14.510281, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.560909, "activity_20": 14.284952, "activity_30": 14.406902}, "trend_signal": 0, "fair_value": 10.699059, "relative_strength": -26.92452, "rate_of_change": -0.2572913360734121, "market_dynamics": -1.306683, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.17, "high": 13.37, "low": 12.66, "close": 13.03, "volume": 24134710}, "trend_line": 14.464193, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.399818, "activity_20": 14.132143, "activity_30": 14.3114}, "trend_signal": 0, "fair_value": 10.728227, "relative_strength": -27.698913, "rate_of_change": -0.317623070152818, "market_dynamics": -1.290385, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04, "high": 13.89, "low": 12.65, "close": 12.82, "volume": 33110474}, "trend_line": 14.412103, "activity_lines": {"activity_5": 12.952, "activity_10": 13.233818, "activity_20": 13.966714, "activity_30": 14.205323}, "trend_signal": 0, "fair_value": 10.758738, "relative_strength": -28.233901, "rate_of_change": -0.3601307034550752, "market_dynamics": -1.254881, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.75, "high": 12.81, "low": 11.91, "close": 12.34, "volume": 17078832}, "trend_line": 14.298069, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.016727, "activity_20": 13.76281, "activity_30": 14.071639}, "trend_signal": 0, "fair_value": 10.785211, "relative_strength": -29.600545, "rate_of_change": -0.7912377534354299, "market_dynamics": -1.2568, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.46, "high": 12.6, "low": 12.11, "close": 12.35, "volume": 16185421}, "trend_line": 14.213333, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.842364, "activity_20": 13.567143, "activity_30": 13.945957}, "trend_signal": 0, "fair_value": 10.810212, "relative_strength": -31.416835, "rate_of_change": -0.5926394676092238, "market_dynamics": -1.307239, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.31, "high": 13.24, "low": 12.25, "close": 12.66, "volume": 22195808}, "trend_line": 14.151667, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.756182, "activity_20": 13.417429, "activity_30": 13.845742}, "trend_signal": 0, "fair_value": 10.836304, "relative_strength": -28.833046, "rate_of_change": -0.4338602353156762, "market_dynamics": -1.321617, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.94, "low": 12.45, "close": 12.76, "volume": 27281713}, "trend_line": 14.114667, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.718545, "activity_20": 13.29019, "activity_30": 13.755957}, "trend_signal": 0, "fair_value": 10.867199, "relative_strength": -30.587673, "rate_of_change": -0.2614532973394515, "market_dynamics": -1.244438, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.76, "high": 13.27, "low": 12.66, "close": 12.84, "volume": 31189512}, "trend_line": 14.102333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.714364, "activity_20": 13.184381, "activity_30": 13.67372}, "trend_signal": 0, "fair_value": 10.899887, "relative_strength": -30.087611, "rate_of_change": -0.08738427906234666, "market_dynamics": -1.022383, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.83, "high": 13.2, "low": 12.7, "close": 13.12, "volume": 20837676}, "trend_line": 14.076, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.772182, "activity_20": 13.116476, "activity_30": 13.610344}, "trend_signal": 0, "fair_value": 10.930912, "relative_strength": -28.572643, "rate_of_change": -0.1867279690530586, "market_dynamics": -0.68428, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12, "high": 13.16, "low": 11.91, "close": 12.11, "volume": 23751647}, "trend_line": 14.020333, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.652727, "activity_20": 12.969095, "activity_30": 13.483505}, "trend_signal": 0, "fair_value": 10.953735, "relative_strength": -32.292563, "rate_of_change": -0.39547456663824726, "market_dynamics": -0.564886, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.32, "low": 11.98, "close": 12.24, "volume": 12920061}, "trend_line": 13.965333, "activity_lines": {"activity_5": 12.496, "activity_10": 12.566909, "activity_20": 12.855857, "activity_30": 13.368645}, "trend_signal": 0, "fair_value": 10.970412, "relative_strength": -29.197855, "rate_of_change": -0.39228740144760815, "market_dynamics": -0.458666, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 12.49, "low": 11.96, "close": 12.07, "volume": 12495360}, "trend_line": 13.881667, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.465636, "activity_20": 12.741429, "activity_30": 13.246366}, "trend_signal": 0, "fair_value": 10.976651, "relative_strength": -30.307983, "rate_of_change": -0.5990977801961409, "market_dynamics": -0.423618, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.13, "high": 12.27, "low": 11.63, "close": 11.74, "volume": 12703202}, "trend_line": 13.795, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.321818, "activity_20": 12.608857, "activity_30": 13.108194}, "trend_signal": 0, "fair_value": 10.985321, "relative_strength": -33.101994, "rate_of_change": -0.6243270350743918, "market_dynamics": -0.54234, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.81, "close": 11.35, "volume": 19214978}, "trend_line": 13.711, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.126727, "activity_20": 12.453762, "activity_30": 12.950452}, "trend_signal": 0, "fair_value": 10.994052, "relative_strength": -32.967671, "rate_of_change": -0.6089162740123206, "market_dynamics": -0.525566, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.24, "high": 12.06, "low": 11.07, "close": 11.45, "volume": 17115899}, "trend_line": 13.566, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.967818, "activity_20": 12.323619, "activity_30": 12.804581}, "trend_signal": 0, "fair_value": 11.002912, "relative_strength": -31.993301, "rate_of_change": -1.0575450368317378, "market_dynamics": -0.605712, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.69, "low": 10.72, "close": 10.76, "volume": 17154629}, "trend_line": 13.412, "activity_lines": {"activity_5": 11.28, "activity_10": 11.699818, "activity_20": 12.140381, "activity_30": 12.623548}, "trend_signal": 0, "fair_value": 11.004787, "relative_strength": -33.369861, "rate_of_change": -1.1351909184726516, "market_dynamics": -0.751607, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.23, "close": 10.63, "volume": 17273858}, "trend_line": 13.244333, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.442727, "activity_20": 11.961762, "activity_30": 12.444065}, "trend_signal": 0, "fair_value": 11.010504, "relative_strength": -32.839095, "rate_of_change": -1.2501267521622543, "market_dynamics": -0.870546, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 10.76, "low": 9.82, "close": 9.94, "volume": 13132385}, "trend_line": 13.069, "activity_lines": {"activity_5": 10.583333, "activity_10": 11.098909, "activity_20": 11.732524, "activity_30": 12.230882}, "trend_signal": 0, "fair_value": 11.01615, "relative_strength": -34.557428, "rate_of_change": -1.3238341258861313, "market_dynamics": -1.075906, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 10.58, "low": 9.86, "close": 10.45, "volume": 12309146}, "trend_line": 12.863, "activity_lines": {"activity_5": 10.458, "activity_10": 10.900545, "activity_20": 11.568571, "activity_30": 12.061914}, "trend_signal": 0, "fair_value": 11.022634, "relative_strength": -35.045442, "rate_of_change": -1.5762491391843392, "market_dynamics": -1.186735, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 10.69, "low": 10.36, "close": 10.51, "volume": 12205600}, "trend_line": 12.657333, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.761636, "activity_20": 11.424714, "activity_30": 11.910108}, "trend_signal": 0, "fair_value": 11.030077, "relative_strength": -36.486534, "rate_of_change": -1.5989038326984377, "market_dynamics": -1.279397, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.52, "high": 11.38, "low": 10.21, "close": 10.32, "volume": 29820565}, "trend_line": 12.488333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.617273, "activity_20": 11.273, "activity_30": 11.759312}, "trend_signal": 0, "fair_value": 11.039889, "relative_strength": -37.12018, "rate_of_change": -1.3351943888969242, "market_dynamics": -1.246976, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 11.35, "low": 10.23, "close": 11.04, "volume": 30505533}, "trend_line": 12.361, "activity_lines": {"activity_5": 10.59, "activity_10": 10.638727, "activity_20": 11.203048, "activity_30": 11.665871}, "trend_signal": 0, "fair_value": 11.055404, "relative_strength": -32.685777, "rate_of_change": -1.019615668480334, "market_dynamics": -0.886087, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.11, "high": 11.81, "low": 11.0, "close": 11.67, "volume": 24237213}, "trend_line": 12.256333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.793455, "activity_20": 11.202571, "activity_30": 11.62129}, "trend_signal": 0, "fair_value": 11.077903, "relative_strength": -30.080901, "rate_of_change": -0.8467518809157911, "market_dynamics": -0.362335, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.1, "close": 11.68, "volume": 29091686}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.29, "activity_10": 10.951273, "activity_20": 11.208524, "activity_30": 11.584108}, "trend_signal": 0, "fair_value": 11.099634, "relative_strength": -29.155537, "rate_of_change": -0.7914275827851572, "market_dynamics": 0.290817, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.96, "low": 11.2, "close": 11.39, "volume": 30056358}, "trend_line": 12.069, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.050364, "activity_20": 11.19, "activity_30": 11.534473}, "trend_signal": 0, "fair_value": 11.120658, "relative_strength": -30.208897, "rate_of_change": -0.7429108159139923, "market_dynamics": 0.814778, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.47, "low": 10.24, "close": 10.35, "volume": 27841543}, "trend_line": 11.936333, "activity_lines": {"activity_5": 11.115333, "activity_10": 10.961455, "activity_20": 11.077, "activity_30": 11.42357}, "trend_signal": 0, "fair_value": 11.135271, "relative_strength": -35.433824, "rate_of_change": -1.099237716463679, "market_dynamics": 0.921242, "expectation": {"probability": 50.9415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8026eb-c648-4788-a572-31ed161292c9/", "share_image": "https://sharemaestro.com/terminal/1b8026eb-c648-4788-a572-31ed161292c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}