{"ticker": {"uuid": "1b80e632-5b4c-4421-a840-45eeb64e9f05", "symbol": "QNXT", "name": "iShares Nasdaq-100 ex Top 30 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QNXT rose 4.17%, moving from 28.96 to 30.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.94 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.16"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.1629, "close": 30.1629, "volume": 10326}, "trend_line": 28.668278, "activity_lines": {"activity_5": 30.83378, "activity_10": 30.910592, "activity_20": 30.065789, "activity_30": 29.379938}, "trend_signal": 1, "fair_value": 26.590443, "relative_strength": -2.939545, "rate_of_change": 0.2861282275917603, "market_dynamics": 0.967955, "expectation": {"probability": 58.7637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.534879, "high": 24.86211, "low": 24.505248, "close": 24.610736, "volume": 13876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.702791, "high": 24.859838, "low": 24.18908, "close": 24.406476, "volume": 150735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.297827, "high": 25.532473, "low": 24.228687, "close": 25.428368, "volume": 63236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.483087, "high": 25.532473, "low": 24.544756, "close": 24.554634, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.643528, "high": 25.527633, "low": 24.574388, "close": 25.527633, "volume": 46919}, "trend_line": null, "activity_lines": {"activity_5": 25.0377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.848444, "high": 25.888051, "low": 25.394193, "close": 25.591736, "volume": 14392}, "trend_line": null, "activity_lines": {"activity_5": 25.266422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.61149, "high": 25.943956, "low": 25.571982, "close": 25.690508, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": 25.462668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.823849, "high": 25.823849, "low": 25.180846, "close": 25.325053, "volume": 29023}, "trend_line": null, "activity_lines": {"activity_5": 25.451494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.433701, "high": 25.453456, "low": 23.823938, "close": 24.299031, "volume": 27127}, "trend_line": null, "activity_lines": {"activity_5": 25.1052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.219849, "high": 24.566271, "low": 24.106717, "close": 24.269338, "volume": 19304}, "trend_line": null, "activity_lines": {"activity_5": 24.766048, "activity_10": 24.962446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.091178, "high": 24.480259, "low": 23.784347, "close": 24.477191, "volume": 21987}, "trend_line": null, "activity_lines": {"activity_5": 24.580068, "activity_10": 24.872781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.734533, "high": 24.853306, "low": 24.091178, "close": 24.130769, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 24.352916, "activity_10": 24.722558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.908069, "high": 25.174984, "low": 23.898864, "close": 25.12886, "volume": 16543}, "trend_line": null, "activity_lines": {"activity_5": 24.562444, "activity_10": 24.758818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.348195, "high": 25.558819, "low": 25.249217, "close": 25.328399, "volume": 19776}, "trend_line": null, "activity_lines": {"activity_5": 24.851564, "activity_10": 24.836804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.665249, "high": 25.63523, "low": 24.665249, "close": 25.264757, "volume": 20735}, "trend_line": null, "activity_lines": {"activity_5": 25.050846, "activity_10": 24.889151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.922591, "high": 25.676108, "low": 24.814705, "close": 25.407581, "volume": 29352}, "trend_line": null, "activity_lines": {"activity_5": 25.231375, "activity_10": 24.972245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.674821, "high": 26.219199, "low": 25.32345, "close": 26.164365, "volume": 51142}, "trend_line": null, "activity_lines": {"activity_5": 25.602139, "activity_10": 25.196284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.334112, "high": 26.521081, "low": 25.694617, "close": 25.704515, "volume": 29001}, "trend_line": null, "activity_lines": {"activity_5": 25.684046, "activity_10": 25.328099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.734208, "high": 25.734208, "low": 24.536577, "close": 24.853306, "volume": 27314}, "trend_line": null, "activity_lines": {"activity_5": 25.44384, "activity_10": 25.298249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.100751, "high": 25.100751, "low": 23.712093, "close": 24.160264, "volume": 37499}, "trend_line": null, "activity_lines": {"activity_5": 25.004293, "activity_10": 25.132314, "activity_20": 25.054342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.710114, "high": 23.735848, "low": 23.051912, "close": 23.715062, "volume": 22557}, "trend_line": null, "activity_lines": {"activity_5": 24.489979, "activity_10": 24.887416, "activity_20": 24.930427, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.655676, "high": 24.179702, "low": 23.655676, "close": 23.872864, "volume": 20880}, "trend_line": null, "activity_lines": {"activity_5": 24.141099, "activity_10": 24.685066, "activity_20": 24.825805, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.170284, "high": 24.477617, "low": 23.347423, "close": 23.357337, "volume": 9120}, "trend_line": null, "activity_lines": {"activity_5": 23.773144, "activity_10": 24.393673, "activity_20": 24.674626, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.020262, "high": 23.634929, "low": 21.017638, "close": 21.037466, "volume": 19038}, "trend_line": null, "activity_lines": {"activity_5": 22.788377, "activity_10": 23.712695, "activity_20": 24.31237, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.482283, "high": 22.772413, "low": 20.333573, "close": 22.178664, "volume": 69616}, "trend_line": null, "activity_lines": {"activity_5": 22.438399, "activity_10": 23.317225, "activity_20": 24.075547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.523572, "high": 22.603875, "low": 21.771101, "close": 22.16766, "volume": 30584}, "trend_line": null, "activity_lines": {"activity_5": 22.216859, "activity_10": 22.975864, "activity_20": 23.853624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.999122, "high": 23.406907, "low": 21.443939, "close": 23.367251, "volume": 46561}, "trend_line": null, "activity_lines": {"activity_5": 22.498344, "activity_10": 22.911519, "activity_20": 23.762253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.387079, "high": 24.16037, "low": 23.183843, "close": 24.150456, "volume": 13046}, "trend_line": null, "activity_lines": {"activity_5": 23.074604, "activity_10": 23.040431, "activity_20": 23.756535, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.892692, "high": 24.398404, "low": 23.68549, "close": 24.289251, "volume": 9228}, "trend_line": null, "activity_lines": {"activity_5": 23.644254, "activity_10": 23.222834, "activity_20": 23.76963, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429639, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344159, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.122026, "high": 25.601962, "low": 25.092284, "close": 25.601962, "volume": 15982}, "trend_line": 24.468716, "activity_lines": {"activity_5": 24.43469, "activity_10": 23.654168, "activity_20": 23.907791, "activity_30": 24.165915}, "trend_signal": 0, "fair_value": 24.468716, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250702, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.399617, "high": 25.667295, "low": 24.735381, "close": 24.83452, "volume": 4693}, "trend_line": 24.476176, "activity_lines": {"activity_5": 24.741091, "activity_10": 23.919754, "activity_20": 23.966517, "activity_30": 24.189515}, "trend_signal": 0, "fair_value": 24.480517, "relative_strength": null, "rate_of_change": 0.030487909541302642, "market_dynamics": -0.093891, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.330715, "high": 25.330715, "low": 24.646155, "close": 24.923746, "volume": 9000}, "trend_line": 24.493418, "activity_lines": {"activity_5": 24.899444, "activity_10": 24.181209, "activity_20": 24.032039, "activity_30": 24.218391}, "trend_signal": 0, "fair_value": 24.494367, "relative_strength": null, "rate_of_change": 0.07044401053497709, "market_dynamics": 0.133543, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.88409, "high": 25.548327, "low": 24.685811, "close": 25.528499, "volume": 8204}, "trend_line": 24.496756, "activity_lines": {"activity_5": 25.155614, "activity_10": 24.533512, "activity_20": 24.151381, "activity_30": 24.28517}, "trend_signal": 0, "fair_value": 24.525705, "relative_strength": null, "rate_of_change": 0.013628151040426247, "market_dynamics": 0.388599, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.576086, "high": 25.90523, "low": 25.369875, "close": 25.369875, "volume": 16133}, "trend_line": 24.523931, "activity_lines": {"activity_5": 25.267041, "activity_10": 24.817499, "activity_20": 24.253712, "activity_30": 24.341501}, "trend_signal": 0, "fair_value": 24.550533, "relative_strength": null, "rate_of_change": 0.1109330557891001, "market_dynamics": 0.499357, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.671235, "high": 25.701115, "low": 25.28279, "close": 25.28279, "volume": 4705}, "trend_line": 24.515769, "activity_lines": {"activity_5": 25.277397, "activity_10": 25.006881, "activity_20": 24.347552, "activity_30": 24.390459}, "trend_signal": 0, "fair_value": 24.571455, "relative_strength": null, "rate_of_change": -0.03328177688969285, "market_dynamics": 0.627624, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.254398, "high": 26.200446, "low": 25.21469, "close": 26.028708, "volume": 5790}, "trend_line": 24.530335, "activity_lines": {"activity_5": 25.557671, "activity_10": 25.275446, "activity_20": 24.512346, "activity_30": 24.488068}, "trend_signal": 0, "fair_value": 24.611934, "relative_strength": null, "rate_of_change": 0.05941481990633081, "market_dynamics": 0.726647, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.078343, "high": 26.642596, "low": 26.078343, "close": 26.642596, "volume": 11362}, "trend_line": 24.562071, "activity_lines": {"activity_5": 25.962962, "activity_10": 25.585426, "activity_20": 24.732648, "activity_30": 24.624343}, "trend_signal": 1, "fair_value": 24.666817, "relative_strength": null, "rate_of_change": 0.1293745071153682, "market_dynamics": 0.784495, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.515133, "high": 26.703747, "low": 26.413778, "close": 26.413778, "volume": 6619}, "trend_line": 24.598362, "activity_lines": {"activity_5": 26.17739, "activity_10": 25.794251, "activity_20": 24.92888, "activity_30": 24.743808}, "trend_signal": 1, "fair_value": 24.71279, "relative_strength": null, "rate_of_change": 0.1477521989086428, "market_dynamics": 0.797803, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.387074, "high": 26.534491, "low": 25.998927, "close": 26.450607, "volume": 13023}, "trend_line": 24.670081, "activity_lines": {"activity_5": 26.345076, "activity_10": 25.968621, "activity_20": 25.125242, "activity_30": 24.863308}, "trend_signal": 1, "fair_value": 24.757349, "relative_strength": null, "rate_of_change": 0.2915600640400287, "market_dynamics": 0.888011, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.455571, "high": 26.703747, "low": 26.376154, "close": 26.652424, "volume": 8525}, "trend_line": 24.749517, "activity_lines": {"activity_5": 26.507985, "activity_10": 26.140387, "activity_20": 25.333219, "activity_30": 24.991201}, "trend_signal": 1, "fair_value": 24.804726, "relative_strength": null, "rate_of_change": 0.32199326787780375, "market_dynamics": 0.951663, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.703747, "high": 26.79309, "low": 25.498604, "close": 25.747475, "volume": 6363}, "trend_line": 24.79186, "activity_lines": {"activity_5": 26.277936, "activity_10": 26.128518, "activity_20": 25.443143, "activity_30": 25.055585}, "trend_signal": 1, "fair_value": 24.82772, "relative_strength": null, "rate_of_change": 0.17108616705529608, "market_dynamics": 0.841889, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.069409, "high": 26.276884, "low": 25.788473, "close": 25.915539, "volume": 12131}, "trend_line": 24.851353, "activity_lines": {"activity_5": 26.122657, "activity_10": 26.130607, "activity_20": 25.559394, "activity_30": 25.128081}, "trend_signal": 1, "fair_value": 24.85362, "relative_strength": null, "rate_of_change": 0.2399698933440242, "market_dynamics": 0.772236, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.959218, "high": 26.420727, "low": 25.853992, "close": 25.973216, "volume": 21982}, "trend_line": 24.879498, "activity_lines": {"activity_5": 26.035074, "activity_10": 26.12515, "activity_20": 25.671412, "activity_30": 25.200459}, "trend_signal": 1, "fair_value": 24.879657, "relative_strength": null, "rate_of_change": 0.113253391072921, "market_dynamics": 0.680943, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.02573, "high": 26.306665, "low": 25.688905, "close": 26.179202, "volume": 6152}, "trend_line": 24.907858, "activity_lines": {"activity_5": 26.045524, "activity_10": 26.14906, "activity_20": 25.790591, "activity_30": 25.284311}, "trend_signal": 1, "fair_value": 24.909192, "relative_strength": null, "rate_of_change": 0.11398943821133076, "market_dynamics": 0.457895, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.942839, "high": 26.254746, "low": 25.918815, "close": 25.918815, "volume": 3174}, "trend_line": 24.92966, "activity_lines": {"activity_5": 25.987272, "activity_10": 26.110911, "activity_20": 25.860486, "activity_30": 25.349534}, "trend_signal": 1, "fair_value": 24.931629, "relative_strength": null, "rate_of_change": 0.08753060981798369, "market_dynamics": 0.311002, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.591918, "high": 25.96984, "low": 25.572064, "close": 25.96984, "volume": 3080}, "trend_line": 24.948402, "activity_lines": {"activity_5": 25.994936, "activity_10": 26.070475, "activity_20": 25.917431, "activity_30": 25.416642}, "trend_signal": 1, "fair_value": 24.954198, "relative_strength": null, "rate_of_change": 0.07517952511186733, "market_dynamics": 0.103937, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.118051, "high": 26.534987, "low": 25.929437, "close": 26.443956, "volume": 7535}, "trend_line": 24.957721, "activity_lines": {"activity_5": 26.145814, "activity_10": 26.117313, "activity_20": 26.001425, "activity_30": 25.51313}, "trend_signal": 1, "fair_value": 24.985895, "relative_strength": null, "rate_of_change": 0.037353093797341634, "market_dynamics": -0.054228, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.512353, "high": 27.443017, "low": 26.512353, "close": 27.418658, "volume": 7672}, "trend_line": 25.01486, "activity_lines": {"activity_5": 26.586364, "activity_10": 26.344981, "activity_20": 26.163596, "activity_30": 25.6719}, "trend_signal": 1, "fair_value": 25.036578, "relative_strength": null, "rate_of_change": 0.22894317954752114, "market_dynamics": 0.045215, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.350951, "high": 27.609749, "low": 27.307802, "close": 27.605474, "volume": 4004}, "trend_line": 25.106599, "activity_lines": {"activity_5": 26.992824, "activity_10": 26.588344, "activity_20": 26.327996, "activity_30": 25.839036}, "trend_signal": 1, "fair_value": 25.089004, "relative_strength": null, "rate_of_change": 0.36673801092630726, "market_dynamics": 0.183088, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.808595, "high": 28.246056, "low": 27.56998, "close": 28.116707, "volume": 12324}, "trend_line": 25.23848, "activity_lines": {"activity_5": 27.47461, "activity_10": 26.903662, "activity_20": 26.525293, "activity_30": 26.033237}, "trend_signal": 1, "fair_value": 25.149558, "relative_strength": null, "rate_of_change": 0.5252842091435798, "market_dynamics": 0.458718, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.23671, "high": 28.295768, "low": 27.078533, "close": 27.078533, "volume": 8643}, "trend_line": 25.350596, "activity_lines": {"activity_5": 27.463812, "activity_10": 27.003598, "activity_20": 26.611742, "activity_30": 26.15195}, "trend_signal": 1, "fair_value": 25.187381, "relative_strength": null, "rate_of_change": 0.4442264351894422, "market_dynamics": 0.495456, "expectation": {"probability": 68.972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.520269, "high": 27.809589, "low": 27.250833, "close": 27.596427, "volume": 2264}, "trend_line": 25.474714, "activity_lines": {"activity_5": 27.551733, "activity_10": 27.173494, "activity_20": 26.736828, "activity_30": 26.296842}, "trend_signal": 1, "fair_value": 25.233709, "relative_strength": -4.990788, "rate_of_change": 0.4896058459532836, "market_dynamics": 0.431347, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.808595, "high": 28.255899, "low": 27.729057, "close": 28.147727, "volume": 8536}, "trend_line": 25.634394, "activity_lines": {"activity_5": 27.746589, "activity_10": 27.413066, "activity_20": 26.901692, "activity_30": 26.469294}, "trend_signal": 1, "fair_value": 25.288691, "relative_strength": -4.996133, "rate_of_change": 0.6268176357151708, "market_dynamics": 0.513335, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.454844, "high": 28.485665, "low": 27.91796, "close": 27.982983, "volume": 4686}, "trend_line": 25.865911, "activity_lines": {"activity_5": 27.837925, "activity_10": 27.583148, "activity_20": 27.038393, "activity_30": 26.620816}, "trend_signal": 1, "fair_value": 25.338585, "relative_strength": -7.131524, "rate_of_change": 0.903149885267427, "market_dynamics": 0.426411, "expectation": {"probability": 73.9035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.869243, "high": 27.891912, "low": 27.018183, "close": 27.268629, "volume": 3484}, "trend_line": 26.035577, "activity_lines": {"activity_5": 27.665976, "activity_10": 27.590551, "activity_20": 27.094618, "activity_30": 26.711314}, "trend_signal": 1, "fair_value": 25.373677, "relative_strength": -6.445522, "rate_of_change": 0.6559444204381567, "market_dynamics": 0.456984, "expectation": {"probability": 69.917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.540153, "high": 27.540153, "low": 26.774597, "close": 26.90146, "volume": 7973}, "trend_line": 26.19337, "activity_lines": {"activity_5": 27.428176, "activity_10": 27.506654, "activity_20": 27.106417, "activity_30": 26.767178}, "trend_signal": 1, "fair_value": 25.400959, "relative_strength": -7.365793, "rate_of_change": 0.6060668446103639, "market_dynamics": 0.361856, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.774597, "high": 26.774597, "low": 25.960025, "close": 26.369548, "volume": 6400}, "trend_line": 26.293447, "activity_lines": {"activity_5": 27.024877, "activity_10": 27.309107, "activity_20": 27.063403, "activity_30": 26.778544}, "trend_signal": 1, "fair_value": 25.417951, "relative_strength": -6.076781, "rate_of_change": 0.3820699665602359, "market_dynamics": -0.0104, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.648727, "high": 27.457235, "low": 26.648727, "close": 27.457235, "volume": 1856}, "trend_line": 26.403673, "activity_lines": {"activity_5": 27.065933, "activity_10": 27.310674, "activity_20": 27.125277, "activity_30": 26.853627}, "trend_signal": 1, "fair_value": 25.453111, "relative_strength": -6.579418, "rate_of_change": 0.4192147191655808, "market_dynamics": -0.278406, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.327289, "high": 28.156575, "low": 27.327289, "close": 27.984872, "volume": 5954}, "trend_line": 26.52686, "activity_lines": {"activity_5": 27.3289, "activity_10": 27.407474, "activity_20": 27.232435, "activity_30": 26.95564}, "trend_signal": 1, "fair_value": 25.496023, "relative_strength": -5.567451, "rate_of_change": 0.4665525133567513, "market_dynamics": -0.305516, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.977217, "high": 28.086979, "low": 27.689288, "close": 27.707582, "volume": 11506}, "trend_line": 26.597047, "activity_lines": {"activity_5": 27.499311, "activity_10": 27.44696, "activity_20": 27.305877, "activity_30": 27.031816}, "trend_signal": 1, "fair_value": 25.532882, "relative_strength": -4.58623, "rate_of_change": 0.26458842094390617, "market_dynamics": -0.25063, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.859301, "high": 27.859301, "low": 27.238546, "close": 27.709057, "volume": 15665}, "trend_line": 26.692865, "activity_lines": {"activity_5": 27.64095, "activity_10": 27.494152, "activity_20": 27.374435, "activity_30": 27.103558}, "trend_signal": 1, "fair_value": 25.568557, "relative_strength": -5.026897, "rate_of_change": 0.36025803917254906, "market_dynamics": -0.083928, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.860015, "high": 27.866891, "low": 27.680659, "close": 27.866891, "volume": 3610}, "trend_line": 26.79097, "activity_lines": {"activity_5": 27.781361, "activity_10": 27.558577, "activity_20": 27.448685, "activity_30": 27.179302}, "trend_signal": 1, "fair_value": 25.605627, "relative_strength": -5.576994, "rate_of_change": 0.3675326721204349, "market_dynamics": -0.101621, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.86998, "high": 27.86998, "low": 27.391696, "close": 27.449389, "volume": 4899}, "trend_line": 26.855, "activity_lines": {"activity_5": 27.682781, "activity_10": 27.542176, "activity_20": 27.47388, "activity_30": 27.22178}, "trend_signal": 1, "fair_value": 25.634893, "relative_strength": -5.255137, "rate_of_change": 0.2389984386530197, "market_dynamics": -0.341731, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.640802, "high": 28.291367, "low": 27.640802, "close": 28.264763, "volume": 8303}, "trend_line": 26.951496, "activity_lines": {"activity_5": 27.856516, "activity_10": 27.686721, "activity_20": 27.5697, "activity_30": 27.312733}, "trend_signal": 1, "fair_value": 25.675985, "relative_strength": -4.441732, "rate_of_change": 0.3593222863526284, "market_dynamics": -0.392409, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.148978, "high": 28.208764, "low": 27.850051, "close": 27.914221, "volume": 13239}, "trend_line": 27.03921, "activity_lines": {"activity_5": 27.894744, "activity_10": 27.762408, "activity_20": 27.622204, "activity_30": 27.374844}, "trend_signal": 1, "fair_value": 25.710419, "relative_strength": -4.673176, "rate_of_change": 0.3254513218858124, "market_dynamics": -0.36079, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.47141, "high": 28.1987, "low": 27.47141, "close": 28.141107, "volume": 8553}, "trend_line": 27.109624, "activity_lines": {"activity_5": 27.994825, "activity_10": 27.867609, "activity_20": 27.686815, "activity_30": 27.445934}, "trend_signal": 1, "fair_value": 25.747248, "relative_strength": -4.011201, "rate_of_change": 0.26041441299505247, "market_dynamics": -0.222488, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.300136, "high": 28.447905, "low": 27.765455, "close": 27.765455, "volume": 3959}, "trend_line": 27.147052, "activity_lines": {"activity_5": 27.940885, "activity_10": 27.88197, "activity_20": 27.705309, "activity_30": 27.488246}, "trend_signal": 1, "fair_value": 25.77737, "relative_strength": -5.009155, "rate_of_change": 0.13806167138282133, "market_dynamics": -0.208863, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.899872, "high": 27.899872, "low": 26.848346, "close": 27.426571, "volume": 6203}, "trend_line": 27.180812, "activity_lines": {"activity_5": 27.780747, "activity_10": 27.809336, "activity_20": 27.685237, "activity_30": 27.506279}, "trend_signal": 1, "fair_value": 25.801623, "relative_strength": -4.136983, "rate_of_change": 0.12435972789973991, "market_dynamics": -0.42234, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.272125, "high": 27.740444, "low": 27.192411, "close": 27.602739, "volume": 5435}, "trend_line": 27.219217, "activity_lines": {"activity_5": 27.680852, "activity_10": 27.769291, "activity_20": 27.681904, "activity_30": 27.5335}, "trend_signal": 1, "fair_value": 25.827726, "relative_strength": -2.161745, "rate_of_change": 0.14129452791918398, "market_dynamics": -0.656764, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.417703, "high": 27.790266, "low": 27.40166, "close": 27.639905, "volume": 3596}, "trend_line": 27.252133, "activity_lines": {"activity_5": 27.637481, "activity_10": 27.74295, "activity_20": 27.682124, "activity_30": 27.560642}, "trend_signal": 1, "fair_value": 25.853614, "relative_strength": -2.991262, "rate_of_change": 0.12092926846499724, "market_dynamics": -0.822111, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.351839, "high": 27.864997, "low": 27.14259, "close": 27.861111, "volume": 8375}, "trend_line": 27.322587, "activity_lines": {"activity_5": 27.686133, "activity_10": 27.758059, "activity_20": 27.705682, "activity_30": 27.599931}, "trend_signal": 1, "fair_value": 25.881889, "relative_strength": -1.83804, "rate_of_change": 0.2585265527656056, "market_dynamics": -0.681029, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.790266, "high": 27.939829, "low": 27.052912, "close": 27.471111, "volume": 6739}, "trend_line": 27.374439, "activity_lines": {"activity_5": 27.623451, "activity_10": 27.699495, "activity_20": 27.68837, "activity_30": 27.609513}, "trend_signal": 1, "fair_value": 25.903962, "relative_strength": -1.851157, "rate_of_change": 0.18977705149223326, "market_dynamics": -0.677108, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.292054, "high": 27.690623, "low": 26.712434, "close": 26.712434, "volume": 4694}, "trend_line": 27.39908, "activity_lines": {"activity_5": 27.3275, "activity_10": 27.510185, "activity_20": 27.5994, "activity_30": 27.566803}, "trend_signal": 0, "fair_value": 25.915037, "relative_strength": -3.405472, "rate_of_change": 0.09001463007151518, "market_dynamics": -0.753445, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.07284, "high": 27.229586, "low": 26.216949, "close": 26.301909, "volume": 5810}, "trend_line": 27.40317, "activity_lines": {"activity_5": 26.942316, "activity_10": 27.259634, "activity_20": 27.478167, "activity_30": 27.496018}, "trend_signal": 0, "fair_value": 25.920265, "relative_strength": -2.795684, "rate_of_change": 0.01492750851487688, "market_dynamics": -0.841039, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.875867, "high": 26.875867, "low": 25.576001, "close": 25.576001, "volume": 4944}, "trend_line": 27.391743, "activity_lines": {"activity_5": 26.401885, "activity_10": 26.912788, "activity_20": 27.295806, "activity_30": 27.378136}, "trend_signal": 0, "fair_value": 25.915674, "relative_strength": -2.141822, "rate_of_change": -0.041699555197437496, "market_dynamics": -1.073661, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.66785, "high": 26.366703, "low": 25.468178, "close": 26.33186, "volume": 2562}, "trend_line": 27.403811, "activity_lines": {"activity_5": 26.251001, "activity_10": 26.745883, "activity_20": 27.193491, "activity_30": 27.309756}, "trend_signal": 0, "fair_value": 25.921151, "relative_strength": -2.906796, "rate_of_change": 0.04405707223523271, "market_dynamics": -1.133112, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.516457, "high": 27.305162, "low": 26.266867, "close": 26.63606, "volume": 9710}, "trend_line": 27.410214, "activity_lines": {"activity_5": 26.303466, "activity_10": 26.667183, "activity_20": 27.122859, "activity_30": 27.260224}, "trend_signal": 0, "fair_value": 25.930435, "relative_strength": -5.76528, "rate_of_change": 0.023365363306581066, "market_dynamics": -1.005111, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.155408, "high": 28.204984, "low": 27.155408, "close": 28.204984, "volume": 2694}, "trend_line": 27.436425, "activity_lines": {"activity_5": 26.934577, "activity_10": 26.894277, "activity_20": 27.20038, "activity_30": 27.311499}, "trend_signal": 0, "fair_value": 25.959596, "relative_strength": -5.762789, "rate_of_change": 0.09562493747768619, "market_dynamics": -0.8146, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.253604, "high": 28.642965, "low": 28.253504, "close": 28.57278, "volume": 6482}, "trend_line": 27.468668, "activity_lines": {"activity_5": 27.588782, "activity_10": 27.174089, "activity_20": 27.309369, "activity_30": 27.384813}, "trend_signal": 0, "fair_value": 25.992674, "relative_strength": -6.334693, "rate_of_change": 0.11751895518458083, "market_dynamics": -0.386438, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.439599, "high": 28.972424, "low": 28.153768, "close": 28.955951, "volume": 4361}, "trend_line": 27.496643, "activity_lines": {"activity_5": 28.21932, "activity_10": 27.505932, "activity_20": 27.45205, "activity_30": 27.480766}, "trend_signal": 0, "fair_value": 26.029715, "relative_strength": -6.264336, "rate_of_change": 0.10184330743666879, "market_dynamics": 0.057956, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.18208, "high": 29.581424, "low": 28.982407, "close": 29.511738, "volume": 9914}, "trend_line": 27.57775, "activity_lines": {"activity_5": 28.809791, "activity_10": 27.914899, "activity_20": 27.641719, "activity_30": 27.610772}, "trend_signal": 1, "fair_value": 26.072703, "relative_strength": -9.122973, "rate_of_change": 0.2949705533144643, "market_dynamics": 0.510285, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.537496, "high": 29.537496, "low": 29.293696, "close": 29.428874, "volume": 3405}, "trend_line": 27.638832, "activity_lines": {"activity_5": 29.160648, "activity_10": 28.278788, "activity_20": 27.814912, "activity_30": 27.7302}, "trend_signal": 1, "fair_value": 26.113632, "relative_strength": -8.785949, "rate_of_change": 0.2214901505742817, "market_dynamics": 0.791731, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.391735, "high": 30.380112, "low": 29.331834, "close": 30.342175, "volume": 6958}, "trend_line": 27.71198, "activity_lines": {"activity_5": 29.629751, "activity_10": 28.773137, "activity_20": 28.067648, "activity_30": 27.904609}, "trend_signal": 1, "fair_value": 26.164578, "relative_strength": -6.821379, "rate_of_change": 0.26465662514247984, "market_dynamics": 0.97569, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.659653, "high": 31.043922, "low": 30.455289, "close": 31.043922, "volume": 4606}, "trend_line": 27.814011, "activity_lines": {"activity_5": 30.190291, "activity_10": 29.32908, "activity_20": 28.373442, "activity_30": 28.119573}, "trend_signal": 1, "fair_value": 26.222666, "relative_strength": -7.106477, "rate_of_change": 0.36818372415107187, "market_dynamics": 1.085204, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.568062, "high": 31.982381, "low": 30.749506, "close": 30.801121, "volume": 6534}, "trend_line": 27.931761, "activity_lines": {"activity_5": 30.505154, "activity_10": 29.754659, "activity_20": 28.642877, "activity_30": 28.31229}, "trend_signal": 1, "fair_value": 26.27653, "relative_strength": -3.294778, "rate_of_change": 0.42334778684024, "market_dynamics": 1.048224, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.25867, "high": 31.268653, "low": 30.100571, "close": 31.129482, "volume": 19284}, "trend_line": 28.072695, "activity_lines": {"activity_5": 30.806459, "activity_10": 30.144938, "activity_20": 28.929838, "activity_30": 28.518594}, "trend_signal": 1, "fair_value": 26.33296, "relative_strength": -4.259074, "rate_of_change": 0.5045653942119792, "market_dynamics": 1.174468, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.75, "high": 32.18, "low": 31.3421, "close": 31.66, "volume": 14933}, "trend_line": 28.249043, "activity_lines": {"activity_5": 31.176754, "activity_10": 30.544446, "activity_20": 29.253095, "activity_30": 28.750033}, "trend_signal": 1, "fair_value": 26.39419, "relative_strength": -4.942454, "rate_of_change": 0.6281833646538062, "market_dynamics": 1.207191, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 31.52, "low": 30.78, "close": 30.9395, "volume": 14413}, "trend_line": 28.365119, "activity_lines": {"activity_5": 31.158141, "activity_10": 30.721609, "activity_20": 29.489186, "activity_30": 28.923611}, "trend_signal": 1, "fair_value": 26.445841, "relative_strength": -2.568219, "rate_of_change": 0.41090241534907795, "market_dynamics": 1.266776, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.28, "high": 31.62, "low": 30.96, "close": 31.1804, "volume": 311483}, "trend_line": 28.471636, "activity_lines": {"activity_5": 31.180006, "activity_10": 30.892854, "activity_20": 29.731493, "activity_30": 29.105242}, "trend_signal": 1, "fair_value": 26.499038, "relative_strength": -2.467091, "rate_of_change": 0.37552107572684673, "market_dynamics": 1.306762, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.28, "high": 31.3901, "low": 30.67, "close": 31.153, "volume": 17812}, "trend_line": 28.586484, "activity_lines": {"activity_5": 31.183639, "activity_10": 31.011705, "activity_20": 29.954153, "activity_30": 29.278233}, "trend_signal": 1, "fair_value": 26.550749, "relative_strength": -4.08546, "rate_of_change": 0.40337689060087206, "market_dynamics": 1.230484, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.1629, "close": 30.1629, "volume": 10326}, "trend_line": 28.668278, "activity_lines": {"activity_5": 30.83378, "activity_10": 30.910592, "activity_20": 30.065789, "activity_30": 29.379938}, "trend_signal": 1, "fair_value": 26.590443, "relative_strength": -2.939545, "rate_of_change": 0.2861282275917603, "market_dynamics": 0.967955, "expectation": {"probability": 58.7637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b80e632-5b4c-4421-a840-45eeb64e9f05/", "share_image": "https://sharemaestro.com/terminal/1b80e632-5b4c-4421-a840-45eeb64e9f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}