{"ticker": {"uuid": "1b80e632-5b4c-4421-a840-45eeb64e9f05", "symbol": "QNXT", "name": "iShares Nasdaq-100 ex Top 30 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNXT rose 16.22%, moving from 26.76 to 31.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.71, "high": 31.0949, "low": 30.5053, "close": 31.0949, "volume": 4606}, "trend_line": 27.859687, "activity_lines": {"activity_5": 30.239867, "activity_10": 29.377242, "activity_20": 28.420035, "activity_30": 28.165751}, "trend_signal": 1, "fair_value": 26.285178, "relative_strength": -7.197764, "rate_of_change": 0.3681889502461078, "market_dynamics": 0.993775, "expectation": {"probability": 59.5878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.743402, "high": 24.900707, "low": 24.228846, "close": 24.4466, "volume": 150735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.337704, "high": 25.574376, "low": 24.268451, "close": 25.4701, "volume": 63236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.52498, "high": 25.574447, "low": 24.585107, "close": 24.595, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.684041, "high": 25.5696, "low": 24.614788, "close": 25.5696, "volume": 46919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.890929, "high": 25.930602, "low": 25.435932, "close": 25.6338, "volume": 14392}, "trend_line": null, "activity_lines": {"activity_5": 25.307947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.653553, "high": 25.986564, "low": 25.613979, "close": 25.7327, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": 25.504507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.866215, "high": 25.866215, "low": 25.222157, "close": 25.3666, "volume": 29023}, "trend_line": null, "activity_lines": {"activity_5": 25.493293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.528581, "high": 25.548409, "low": 23.863027, "close": 24.3389, "volume": 27127}, "trend_line": null, "activity_lines": {"activity_5": 25.146413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.25963, "high": 24.606621, "low": 24.146312, "close": 24.3092, "volume": 19304}, "trend_line": null, "activity_lines": {"activity_5": 24.806707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.130753, "high": 24.520473, "low": 23.823418, "close": 24.5174, "volume": 21987}, "trend_line": null, "activity_lines": {"activity_5": 24.620427, "activity_10": 24.913629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.775156, "high": 24.894124, "low": 24.130744, "close": 24.1704, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 24.392907, "activity_10": 24.763158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.947305, "high": 25.216299, "low": 23.938085, "close": 25.1701, "volume": 16543}, "trend_line": null, "activity_lines": {"activity_5": 24.602773, "activity_10": 24.799473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.389828, "high": 25.600799, "low": 25.290688, "close": 25.37, "volume": 19776}, "trend_line": null, "activity_lines": {"activity_5": 24.892373, "activity_10": 24.877587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.705709, "high": 25.677281, "low": 24.705709, "close": 25.3062, "volume": 20735}, "trend_line": null, "activity_lines": {"activity_5": 25.091967, "activity_10": 24.930011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.963513, "high": 25.718267, "low": 24.85545, "close": 25.4493, "volume": 29352}, "trend_line": null, "activity_lines": {"activity_5": 25.272793, "activity_10": 25.013242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.716953, "high": 26.262224, "low": 25.365005, "close": 26.2073, "volume": 51142}, "trend_line": null, "activity_lines": {"activity_5": 25.64416, "activity_10": 25.237645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.377331, "high": 26.564606, "low": 25.736786, "close": 25.7467, "volume": 29001}, "trend_line": null, "activity_lines": {"activity_5": 25.7262, "activity_10": 25.369675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.776448, "high": 25.776448, "low": 24.576851, "close": 24.8941, "volume": 27314}, "trend_line": null, "activity_lines": {"activity_5": 25.4856, "activity_10": 25.339775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.141929, "high": 25.141929, "low": 23.750994, "close": 24.1999, "volume": 37499}, "trend_line": null, "activity_lines": {"activity_5": 25.045327, "activity_10": 25.173562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.749043, "high": 23.774819, "low": 23.08976, "close": 23.754, "volume": 22557}, "trend_line": null, "activity_lines": {"activity_5": 24.530173, "activity_10": 24.928264, "activity_20": 24.971353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.733355, "high": 24.239799, "low": 23.733355, "close": 23.9121, "volume": 20880}, "trend_line": null, "activity_lines": {"activity_5": 24.18074, "activity_10": 24.725591, "activity_20": 24.866563, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.209982, "high": 24.51782, "low": 23.38577, "close": 23.3957, "volume": 9120}, "trend_line": null, "activity_lines": {"activity_5": 23.812187, "activity_10": 24.433724, "activity_20": 24.715137, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.058051, "high": 23.673727, "low": 21.052139, "close": 21.072, "volume": 19038}, "trend_line": null, "activity_lines": {"activity_5": 22.8258, "activity_10": 23.751627, "activity_20": 24.352285, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.515932, "high": 22.809824, "low": 20.366978, "close": 22.2151, "volume": 69616}, "trend_line": null, "activity_lines": {"activity_5": 22.475253, "activity_10": 23.355513, "activity_20": 24.115075, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.560597, "high": 22.641032, "low": 21.806889, "close": 22.2041, "volume": 30584}, "trend_line": null, "activity_lines": {"activity_5": 22.25336, "activity_10": 23.0136, "activity_20": 23.892792, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.035225, "high": 23.445321, "low": 21.479131, "close": 23.4056, "volume": 46561}, "trend_line": null, "activity_lines": {"activity_5": 22.535293, "activity_10": 22.949145, "activity_20": 23.801269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.42547, "high": 24.20003, "low": 23.2219, "close": 24.1901, "volume": 13046}, "trend_line": null, "activity_lines": {"activity_5": 23.112493, "activity_10": 23.078267, "activity_20": 23.795542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.93189, "high": 24.438432, "low": 23.724348, "close": 24.3291, "volume": 9228}, "trend_line": null, "activity_lines": {"activity_5": 23.683067, "activity_10": 23.260964, "activity_20": 23.808655, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.163276, "high": 25.644, "low": 25.133485, "close": 25.644, "volume": 15982}, "trend_line": null, "activity_lines": {"activity_5": 24.4748, "activity_10": 23.693005, "activity_20": 23.947044, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128282, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.441325, "high": 25.709442, "low": 24.775997, "close": 24.8753, "volume": 4693}, "trend_line": 24.516367, "activity_lines": {"activity_5": 24.781707, "activity_10": 23.959027, "activity_20": 24.005867, "activity_30": 24.229231}, "trend_signal": 0, "fair_value": 24.516367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101933, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.372338, "high": 25.372338, "low": 24.686652, "close": 24.9647, "volume": 9000}, "trend_line": 24.533637, "activity_lines": {"activity_5": 24.940333, "activity_10": 24.220916, "activity_20": 24.0715, "activity_30": 24.258156}, "trend_signal": 0, "fair_value": 24.530829, "relative_strength": null, "rate_of_change": 0.07044273729464035, "market_dynamics": 0.12307, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.924934, "high": 25.590261, "low": 24.726329, "close": 25.5704, "volume": 8204}, "trend_line": 24.53698, "activity_lines": {"activity_5": 25.19692, "activity_10": 24.573795, "activity_20": 24.191036, "activity_30": 24.325044}, "trend_signal": 0, "fair_value": 24.563316, "relative_strength": null, "rate_of_change": 0.013626190034526819, "market_dynamics": 0.379959, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.618049, "high": 25.947733, "low": 25.4115, "close": 25.4115, "volume": 16133}, "trend_line": 24.564197, "activity_lines": {"activity_5": 25.30852, "activity_10": 24.858242, "activity_20": 24.293532, "activity_30": 24.381465}, "trend_signal": 0, "fair_value": 24.589018, "relative_strength": null, "rate_of_change": 0.11092237104973908, "market_dynamics": 0.491963, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.713383, "high": 25.743312, "low": 25.3243, "close": 25.3243, "volume": 4705}, "trend_line": 24.55602, "activity_lines": {"activity_5": 25.318893, "activity_10": 25.047935, "activity_20": 24.387527, "activity_30": 24.430504}, "trend_signal": 0, "fair_value": 24.610644, "relative_strength": null, "rate_of_change": -0.033288285385432624, "market_dynamics": 0.622118, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.295821, "high": 26.24342, "low": 25.256047, "close": 26.0714, "volume": 5790}, "trend_line": 24.570607, "activity_lines": {"activity_5": 25.599613, "activity_10": 25.316933, "activity_20": 24.552587, "activity_30": 24.52827}, "trend_signal": 0, "fair_value": 24.65238, "relative_strength": null, "rate_of_change": 0.059402948849197855, "market_dynamics": 0.72205, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.121121, "high": 26.6863, "low": 26.121121, "close": 26.6863, "volume": 11362}, "trend_line": 24.602393, "activity_lines": {"activity_5": 26.00556, "activity_10": 25.627416, "activity_20": 24.773247, "activity_30": 24.664766}, "trend_signal": 1, "fair_value": 24.708878, "relative_strength": null, "rate_of_change": 0.1293659533930127, "market_dynamics": 0.775255, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.558722, "high": 26.747646, "low": 26.4572, "close": 26.4572, "volume": 6619}, "trend_line": 24.638747, "activity_lines": {"activity_5": 26.220367, "activity_10": 25.836596, "activity_20": 24.969807, "activity_30": 24.784431}, "trend_signal": 1, "fair_value": 24.75613, "relative_strength": null, "rate_of_change": 0.1477661136459341, "market_dynamics": 0.78136, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.430363, "high": 26.578021, "low": 26.041579, "close": 26.494, "volume": 13023}, "trend_line": 24.710583, "activity_lines": {"activity_5": 26.38832, "activity_10": 26.011247, "activity_20": 25.166489, "activity_30": 24.904125}, "trend_signal": 1, "fair_value": 24.801863, "relative_strength": null, "rate_of_change": 0.2915570341300275, "market_dynamics": 0.864107, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.499023, "high": 26.747607, "low": 26.419477, "close": 26.6962, "volume": 8525}, "trend_line": 24.79015, "activity_lines": {"activity_5": 26.551507, "activity_10": 26.1833, "activity_20": 25.374809, "activity_30": 25.032229}, "trend_signal": 1, "fair_value": 24.850436, "relative_strength": null, "rate_of_change": 0.3219956404913669, "market_dynamics": 0.919573, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.747644, "high": 26.837134, "low": 25.54052, "close": 25.7898, "volume": 6363}, "trend_line": 24.832563, "activity_lines": {"activity_5": 26.3211, "activity_10": 26.171422, "activity_20": 25.484918, "activity_30": 25.096723}, "trend_signal": 1, "fair_value": 24.87392, "relative_strength": null, "rate_of_change": 0.171088113625774, "market_dynamics": 0.813829, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.112222, "high": 26.320038, "low": 25.830825, "close": 25.9581, "volume": 12131}, "trend_line": 24.892153, "activity_lines": {"activity_5": 26.165567, "activity_10": 26.173516, "activity_20": 25.601361, "activity_30": 25.169338}, "trend_signal": 1, "fair_value": 24.900363, "relative_strength": null, "rate_of_change": 0.23996717535761425, "market_dynamics": 0.750525, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.00188, "high": 26.464147, "low": 25.89648, "close": 26.0159, "volume": 21982}, "trend_line": 24.920347, "activity_lines": {"activity_5": 26.077847, "activity_10": 26.168058, "activity_20": 25.713566, "activity_30": 25.241838}, "trend_signal": 1, "fair_value": 24.926924, "relative_strength": null, "rate_of_change": 0.11326460993550523, "market_dynamics": 0.648281, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.068476, "high": 26.349873, "low": 25.731098, "close": 26.2222, "volume": 6152}, "trend_line": 24.948753, "activity_lines": {"activity_5": 26.088313, "activity_10": 26.192009, "activity_20": 25.832942, "activity_30": 25.325829}, "trend_signal": 1, "fair_value": 24.957047, "relative_strength": null, "rate_of_change": 0.11398717682382344, "market_dynamics": 0.432371, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.985463, "high": 26.297883, "low": 25.9614, "close": 25.9614, "volume": 3174}, "trend_line": 24.970593, "activity_lines": {"activity_5": 26.029967, "activity_10": 26.153802, "activity_20": 25.902955, "activity_30": 25.391161}, "trend_signal": 1, "fair_value": 24.979873, "relative_strength": null, "rate_of_change": 0.08753944535825486, "market_dynamics": 0.28539, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.633957, "high": 26.0125, "low": 25.61407, "close": 26.0125, "volume": 3080}, "trend_line": 24.989367, "activity_lines": {"activity_5": 26.03764, "activity_10": 26.113302, "activity_20": 25.959995, "activity_30": 25.45838}, "trend_signal": 1, "fair_value": 25.00282, "relative_strength": null, "rate_of_change": 0.07518443795067467, "market_dynamics": 0.078948, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16096, "high": 26.578581, "low": 25.972036, "close": 26.4874, "volume": 7535}, "trend_line": 24.998703, "activity_lines": {"activity_5": 26.188767, "activity_10": 26.160218, "activity_20": 26.044128, "activity_30": 25.555028}, "trend_signal": 1, "fair_value": 25.035093, "relative_strength": null, "rate_of_change": 0.0373598899083661, "market_dynamics": -0.060756, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.596702, "high": 27.488099, "low": 26.571009, "close": 27.4637, "volume": 7672}, "trend_line": 25.055937, "activity_lines": {"activity_5": 26.63004, "activity_10": 26.38826, "activity_20": 26.206567, "activity_30": 25.71406}, "trend_signal": 1, "fair_value": 25.086766, "relative_strength": null, "rate_of_change": 0.22894787781590556, "market_dynamics": 0.039869, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.395859, "high": 27.655082, "low": 27.352639, "close": 27.6508, "volume": 4004}, "trend_line": 25.147827, "activity_lines": {"activity_5": 27.03716, "activity_10": 26.63202, "activity_20": 26.371237, "activity_30": 25.88147}, "trend_signal": 1, "fair_value": 25.140183, "relative_strength": null, "rate_of_change": 0.3667394278649382, "market_dynamics": 0.178688, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.854282, "high": 28.292462, "low": 27.615275, "close": 28.1629, "volume": 12324}, "trend_line": 25.279927, "activity_lines": {"activity_5": 27.51974, "activity_10": 26.947856, "activity_20": 26.56886, "activity_30": 26.075991}, "trend_signal": 1, "fair_value": 25.201871, "relative_strength": null, "rate_of_change": 0.5252938951743275, "market_dynamics": 0.441454, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.28308, "high": 28.342234, "low": 27.123, "close": 27.123, "volume": 8643}, "trend_line": 25.392227, "activity_lines": {"activity_5": 27.50892, "activity_10": 27.047953, "activity_20": 26.65545, "activity_30": 26.194899}, "trend_signal": 1, "fair_value": 25.240294, "relative_strength": null, "rate_of_change": 0.444225966317061, "market_dynamics": 0.478739, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.565417, "high": 27.855212, "low": 27.295539, "close": 27.6417, "volume": 2264}, "trend_line": 25.516547, "activity_lines": {"activity_5": 27.596967, "activity_10": 27.218118, "activity_20": 26.780738, "activity_30": 26.340026}, "trend_signal": 1, "fair_value": 25.28738, "relative_strength": null, "rate_of_change": 0.48959864764914435, "market_dynamics": 0.413964, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.854212, "high": 28.30225, "low": 27.774543, "close": 28.1939, "volume": 8536}, "trend_line": 25.676487, "activity_lines": {"activity_5": 27.792127, "activity_10": 27.458073, "activity_20": 26.945868, "activity_30": 26.512759}, "trend_signal": 1, "fair_value": 25.343275, "relative_strength": -4.996295, "rate_of_change": 0.6268089487186587, "market_dynamics": 0.493247, "expectation": {"probability": 69.4505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.501536, "high": 28.532407, "low": 27.963771, "close": 28.0289, "volume": 4686}, "trend_line": 25.908383, "activity_lines": {"activity_5": 27.883607, "activity_10": 27.628427, "activity_20": 27.08279, "activity_30": 26.664528}, "trend_signal": 1, "fair_value": 25.393947, "relative_strength": -7.13163, "rate_of_change": 0.9031453562942585, "market_dynamics": 0.418203, "expectation": {"probability": 73.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.915, "high": 27.937706, "low": 27.062542, "close": 27.3134, "volume": 3484}, "trend_line": 26.078327, "activity_lines": {"activity_5": 27.71138, "activity_10": 27.635842, "activity_20": 27.139107, "activity_30": 26.755174}, "trend_signal": 1, "fair_value": 25.429493, "relative_strength": -6.445543, "rate_of_change": 0.6559421327066263, "market_dynamics": 0.447448, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.585341, "high": 27.585341, "low": 26.818528, "close": 26.9456, "volume": 7973}, "trend_line": 26.236377, "activity_lines": {"activity_5": 27.473187, "activity_10": 27.551802, "activity_20": 27.150922, "activity_30": 26.811127}, "trend_signal": 1, "fair_value": 25.457058, "relative_strength": -7.365902, "rate_of_change": 0.6060588165797574, "market_dynamics": 0.352733, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.818513, "high": 26.818513, "low": 26.002605, "close": 26.4128, "volume": 6400}, "trend_line": 26.336617, "activity_lines": {"activity_5": 27.06922, "activity_10": 27.353924, "activity_20": 27.107832, "activity_30": 26.822509}, "trend_signal": 1, "fair_value": 25.474125, "relative_strength": -6.076935, "rate_of_change": 0.38206494745825403, "market_dynamics": -0.017451, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.692466, "high": 27.5023, "low": 26.692466, "close": 27.5023, "volume": 1856}, "trend_line": 26.447023, "activity_lines": {"activity_5": 27.110347, "activity_10": 27.355493, "activity_20": 27.169807, "activity_30": 26.897714}, "trend_signal": 1, "fair_value": 25.509707, "relative_strength": -6.579475, "rate_of_change": 0.41921101711735076, "market_dynamics": -0.284757, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.372137, "high": 28.202785, "low": 27.372137, "close": 28.0308, "volume": 5954}, "trend_line": 26.570413, "activity_lines": {"activity_5": 27.373747, "activity_10": 27.452451, "activity_20": 27.277138, "activity_30": 26.999894}, "trend_signal": 1, "fair_value": 25.553174, "relative_strength": -5.567506, "rate_of_change": 0.46655534726913117, "market_dynamics": -0.311064, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.023178, "high": 28.133121, "low": 27.734776, "close": 27.7531, "volume": 11506}, "trend_line": 26.640717, "activity_lines": {"activity_5": 27.544453, "activity_10": 27.492009, "activity_20": 27.350703, "activity_30": 27.076196}, "trend_signal": 1, "fair_value": 25.590461, "relative_strength": -4.586145, "rate_of_change": 0.26459505917352566, "market_dynamics": -0.273426, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.966688, "high": 27.966688, "low": 27.283315, "close": 27.7546, "volume": 15665}, "trend_line": 26.736693, "activity_lines": {"activity_5": 27.686347, "activity_10": 27.539291, "activity_20": 27.419378, "activity_30": 27.148059}, "trend_signal": 1, "fair_value": 25.62653, "relative_strength": -5.026733, "rate_of_change": 0.36026057406788375, "market_dynamics": -0.1237, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.905813, "high": 27.9127, "low": 27.726162, "close": 27.9127, "volume": 3610}, "trend_line": 26.83496, "activity_lines": {"activity_5": 27.827007, "activity_10": 27.603835, "activity_20": 27.493754, "activity_30": 27.223931}, "trend_signal": 1, "fair_value": 25.664008, "relative_strength": -5.576811, "rate_of_change": 0.3675361047830406, "market_dynamics": -0.145086, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.915782, "high": 27.915782, "low": 27.436712, "close": 27.4945, "volume": 4899}, "trend_line": 26.899097, "activity_lines": {"activity_5": 27.728273, "activity_10": 27.587415, "activity_20": 27.518994, "activity_30": 27.266482}, "trend_signal": 1, "fair_value": 25.693532, "relative_strength": -5.254995, "rate_of_change": 0.23900538700263513, "market_dynamics": -0.389402, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.686214, "high": 28.337848, "low": 27.686214, "close": 28.3112, "volume": 8303}, "trend_line": 26.995753, "activity_lines": {"activity_5": 27.902293, "activity_10": 27.732202, "activity_20": 27.614974, "activity_30": 27.357585}, "trend_signal": 1, "fair_value": 25.735083, "relative_strength": -4.441642, "rate_of_change": 0.3593280473318469, "market_dynamics": -0.427333, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.195243, "high": 28.255127, "low": 27.895825, "close": 27.9601, "volume": 13239}, "trend_line": 27.083613, "activity_lines": {"activity_5": 27.940587, "activity_10": 27.80802, "activity_20": 27.667569, "activity_30": 27.419801}, "trend_signal": 1, "fair_value": 25.769848, "relative_strength": -4.673029, "rate_of_change": 0.3254586008399142, "market_dynamics": -0.395439, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.516504, "high": 28.244988, "low": 27.516504, "close": 28.1873, "volume": 8553}, "trend_line": 27.154143, "activity_lines": {"activity_5": 28.040813, "activity_10": 27.913389, "activity_20": 27.732283, "activity_30": 27.491007}, "trend_signal": 1, "fair_value": 25.80704, "relative_strength": -4.011253, "rate_of_change": 0.260415772445137, "market_dynamics": -0.252434, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.346558, "high": 28.49457, "low": 27.811, "close": 27.811, "volume": 3959}, "trend_line": 27.191633, "activity_lines": {"activity_5": 27.98676, "activity_10": 27.927764, "activity_20": 27.750804, "activity_30": 27.533385}, "trend_signal": 1, "fair_value": 25.837403, "relative_strength": -5.009305, "rate_of_change": 0.13806364649401104, "market_dynamics": -0.23933, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.945678, "high": 27.945678, "low": 26.892426, "close": 27.4716, "volume": 6203}, "trend_line": 27.225447, "activity_lines": {"activity_5": 27.826353, "activity_10": 27.855007, "activity_20": 27.730698, "activity_30": 27.551447}, "trend_signal": 1, "fair_value": 25.861794, "relative_strength": -4.136994, "rate_of_change": 0.12435442917311942, "market_dynamics": -0.448652, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.316943, "high": 27.786032, "low": 27.237098, "close": 27.6481, "volume": 5435}, "trend_line": 27.263917, "activity_lines": {"activity_5": 27.726307, "activity_10": 27.8149, "activity_20": 27.727363, "activity_30": 27.578715}, "trend_signal": 1, "fair_value": 25.888063, "relative_strength": -2.161621, "rate_of_change": 0.14130162858299525, "market_dynamics": -0.685882, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.462733, "high": 27.835907, "low": 27.446664, "close": 27.6853, "volume": 3596}, "trend_line": 27.296887, "activity_lines": {"activity_5": 27.682867, "activity_10": 27.788515, "activity_20": 27.727585, "activity_30": 27.605901}, "trend_signal": 1, "fair_value": 25.91411, "relative_strength": -2.991233, "rate_of_change": 0.12092906532836932, "market_dynamics": -0.871756, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.396791, "high": 27.910792, "low": 27.187198, "close": 27.9069, "volume": 8375}, "trend_line": 27.367457, "activity_lines": {"activity_5": 27.731613, "activity_10": 27.803653, "activity_20": 27.751185, "activity_30": 27.645257}, "trend_signal": 1, "fair_value": 25.942579, "relative_strength": -1.837907, "rate_of_change": 0.2585276482259681, "market_dynamics": -0.745506, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.835878, "high": 27.985687, "low": 27.097314, "close": 27.5162, "volume": 6739}, "trend_line": 27.419393, "activity_lines": {"activity_5": 27.66882, "activity_10": 27.744985, "activity_20": 27.733843, "activity_30": 27.654853}, "trend_signal": 1, "fair_value": 25.964742, "relative_strength": -1.85124, "rate_of_change": 0.18977283859438515, "market_dynamics": -0.756164, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.336872, "high": 27.736096, "low": 26.7563, "close": 26.7563, "volume": 4694}, "trend_line": 27.444073, "activity_lines": {"activity_5": 27.37238, "activity_10": 27.555364, "activity_20": 27.644728, "activity_30": 27.612073}, "trend_signal": 0, "fair_value": 25.975736, "relative_strength": -3.405473, "rate_of_change": 0.09000928649295788, "market_dynamics": -0.832231, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.17, "high": 27.2743, "low": 26.26, "close": 26.3451, "volume": 5810}, "trend_line": 27.44817, "activity_lines": {"activity_5": 26.98656, "activity_10": 27.3044, "activity_20": 27.523296, "activity_30": 27.541171}, "trend_signal": 0, "fair_value": 25.980796, "relative_strength": -2.795683, "rate_of_change": 0.014928542130031398, "market_dynamics": -0.919209, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.618, "close": 25.618, "volume": 4944}, "trend_line": 27.436723, "activity_lines": {"activity_5": 26.44524, "activity_10": 26.956984, "activity_20": 27.340634, "activity_30": 27.423096}, "trend_signal": 0, "fair_value": 25.975893, "relative_strength": -2.141817, "rate_of_change": -0.041704055315893294, "market_dynamics": -1.151714, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.71, "high": 26.41, "low": 25.51, "close": 26.3751, "volume": 2562}, "trend_line": 27.44881, "activity_lines": {"activity_5": 26.294107, "activity_10": 26.789805, "activity_20": 27.238151, "activity_30": 27.354604}, "trend_signal": 0, "fair_value": 25.981216, "relative_strength": -2.906793, "rate_of_change": 0.04405409494421425, "market_dynamics": -1.211506, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.56, "high": 27.35, "low": 26.31, "close": 26.6798, "volume": 9710}, "trend_line": 27.455223, "activity_lines": {"activity_5": 26.34666, "activity_10": 26.710976, "activity_20": 27.167403, "activity_30": 27.30499}, "trend_signal": 0, "fair_value": 25.990408, "relative_strength": -5.765274, "rate_of_change": 0.023363490074791757, "market_dynamics": -1.095727, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 28.2513, "low": 27.2, "close": 28.2513, "volume": 2694}, "trend_line": 27.481477, "activity_lines": {"activity_5": 26.978807, "activity_10": 26.938442, "activity_20": 27.245051, "activity_30": 27.35635}, "trend_signal": 0, "fair_value": 26.01977, "relative_strength": -5.762781, "rate_of_change": 0.09562479241199955, "market_dynamics": -0.885273, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.3, "high": 28.69, "low": 28.2999, "close": 28.6197, "volume": 6482}, "trend_line": 27.513773, "activity_lines": {"activity_5": 27.634087, "activity_10": 27.218713, "activity_20": 27.354218, "activity_30": 27.429784}, "trend_signal": 0, "fair_value": 26.053103, "relative_strength": -6.435971, "rate_of_change": 0.11751915663047792, "market_dynamics": -0.46162, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4863, "high": 29.02, "low": 28.2, "close": 29.0035, "volume": 4361}, "trend_line": 27.541793, "activity_lines": {"activity_5": 28.26566, "activity_10": 27.5511, "activity_20": 27.497132, "activity_30": 27.525895}, "trend_signal": 0, "fair_value": 26.090449, "relative_strength": -6.363828, "rate_of_change": 0.10183990396372732, "market_dynamics": -0.006432, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.63, "low": 29.03, "close": 29.5602, "volume": 9914}, "trend_line": 27.623033, "activity_lines": {"activity_5": 28.8571, "activity_10": 27.960738, "activity_20": 27.687112, "activity_30": 27.656115}, "trend_signal": 1, "fair_value": 26.133821, "relative_strength": -9.217672, "rate_of_change": 0.29496990264940665, "market_dynamics": 0.456417, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.586, "high": 29.586, "low": 29.3418, "close": 29.4772, "volume": 3405}, "trend_line": 27.684217, "activity_lines": {"activity_5": 29.208533, "activity_10": 28.325225, "activity_20": 27.860589, "activity_30": 27.775739}, "trend_signal": 1, "fair_value": 26.175098, "relative_strength": -8.879222, "rate_of_change": 0.2214963143258048, "market_dynamics": 0.738109, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.44, "high": 30.43, "low": 29.38, "close": 30.392, "volume": 6958}, "trend_line": 27.757487, "activity_lines": {"activity_5": 29.678407, "activity_10": 28.820385, "activity_20": 28.113739, "activity_30": 27.950434}, "trend_signal": 1, "fair_value": 26.226523, "relative_strength": -6.914805, "rate_of_change": 0.26466343620988386, "market_dynamics": 0.899628, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.71, "high": 31.0949, "low": 30.5053, "close": 31.0949, "volume": 4606}, "trend_line": 27.859687, "activity_lines": {"activity_5": 30.239867, "activity_10": 29.377242, "activity_20": 28.420035, "activity_30": 28.165751}, "trend_signal": 1, "fair_value": 26.285178, "relative_strength": -7.197764, "rate_of_change": 0.3681889502461078, "market_dynamics": 0.993775, "expectation": {"probability": 59.5878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b80e632-5b4c-4421-a840-45eeb64e9f05/", "share_image": "https://sharemaestro.com/terminal/1b80e632-5b4c-4421-a840-45eeb64e9f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}