{"ticker": {"uuid": "1b80f6b7-46ca-417a-92e1-4fed6ab4b07b", "symbol": "5161", "name": "Nishikawa Rubber Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5161 fell 2.35%, moving from 3,190.00 to 3,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3155.0, "high": 3185.0, "low": 3040.0, "close": 3115.0, "volume": 547400}, "trend_line": 3433.395776, "activity_lines": {"activity_5": 3072.8, "activity_10": 3076.581818, "activity_20": 3198.401096, "activity_30": 3341.845046}, "trend_signal": 0, "fair_value": 1817.108223, "relative_strength": -25.212516, "rate_of_change": 0.15663599411762863, "market_dynamics": -0.923494, "expectation": {"probability": 49.2166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 577.831378, "high": 599.735419, "low": 571.260135, "close": 598.859253, "volume": 178400}, "trend_line": 516.983545, "activity_lines": {"activity_5": 578.824288, "activity_10": 559.893786, "activity_20": 542.61628, "activity_30": 531.900055}, "trend_signal": 1, "fair_value": 575.581844, "relative_strength": 2.893461, "rate_of_change": 0.7448007880029831, "market_dynamics": 1.673219, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.106873, "high": 620.763385, "low": 585.278682, "close": 618.134888, "volume": 415800}, "trend_line": 521.749641, "activity_lines": {"activity_5": 593.952739, "activity_10": 573.16371, "activity_20": 550.844446, "activity_30": 538.425948}, "trend_signal": 1, "fair_value": 576.435719, "relative_strength": 4.746011, "rate_of_change": 0.9219047774528196, "market_dynamics": 1.730916, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.648862, "high": 634.343939, "low": 598.859281, "close": 608.059021, "volume": 530200}, "trend_line": 525.820892, "activity_lines": {"activity_5": 601.633793, "activity_10": 582.873223, "activity_20": 557.709066, "activity_30": 543.994295}, "trend_signal": 1, "fair_value": 577.250717, "relative_strength": 4.783298, "rate_of_change": 0.7803073888459008, "market_dynamics": 1.693511, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.49711, "high": 633.467819, "low": 542.784689, "close": 569.507751, "volume": 722600}, "trend_line": 528.477864, "activity_lines": {"activity_5": 593.310229, "activity_10": 583.797188, "activity_20": 560.445661, "activity_30": 546.812802}, "trend_signal": 1, "fair_value": 577.759454, "relative_strength": -2.710808, "rate_of_change": 0.5052998160445851, "market_dynamics": 1.559834, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.955176, "high": 582.650254, "low": 551.108215, "close": 551.108215, "volume": 303200}, "trend_line": 530.880504, "activity_lines": {"activity_5": 579.525211, "activity_10": 580.13322, "activity_20": 561.157022, "activity_30": 548.272825}, "trend_signal": 1, "fair_value": 578.129677, "relative_strength": -2.787623, "rate_of_change": 0.454633990119219, "market_dynamics": 1.212926, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 551.108246, "high": 567.317355, "low": 551.108246, "close": 567.317322, "volume": 140800}, "trend_line": 533.79473, "activity_lines": {"activity_5": 572.253044, "activity_10": 578.850836, "activity_20": 563.165946, "activity_30": 550.623587}, "trend_signal": 1, "fair_value": 578.459819, "relative_strength": -0.499948, "rate_of_change": 0.5489419894010621, "market_dynamics": 0.749965, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.012359, "high": 590.097628, "low": 566.441144, "close": 580.897888, "volume": 124600}, "trend_line": 537.104201, "activity_lines": {"activity_5": 571.610526, "activity_10": 579.416363, "activity_20": 566.17203, "activity_30": 553.662501}, "trend_signal": 1, "fair_value": 578.789598, "relative_strength": -1.420399, "rate_of_change": 0.6199894480037356, "market_dynamics": 0.358432, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.726099, "high": 622.515657, "low": 591.849933, "close": 603.240112, "volume": 209600}, "trend_line": 541.201491, "activity_lines": {"activity_5": 580.897884, "activity_10": 583.606029, "activity_20": 570.995115, "activity_30": 557.929333}, "trend_signal": 1, "fair_value": 579.149465, "relative_strength": 2.659759, "rate_of_change": 0.7628482503714477, "market_dynamics": 0.224464, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.868572, "high": 613.315968, "low": 593.602241, "close": 601.487732, "volume": 131200}, "trend_line": 544.953182, "activity_lines": {"activity_5": 589.922375, "activity_10": 586.704462, "activity_20": 575.223655, "activity_30": 561.818768}, "trend_signal": 1, "fair_value": 579.585518, "relative_strength": -0.406576, "rate_of_change": 0.6932152003254435, "market_dynamics": 0.27534, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.935122, "high": 627.772766, "low": 602.36388, "close": 627.772766, "volume": 227000}, "trend_line": 549.222056, "activity_lines": {"activity_5": 605.576546, "activity_10": 594.183736, "activity_20": 581.605065, "activity_30": 567.161967}, "trend_signal": 1, "fair_value": 580.094932, "relative_strength": 7.497132, "rate_of_change": 0.7833469261218081, "market_dynamics": 0.471091, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.220112, "high": 692.707416, "low": 629.525035, "close": 658.072021, "volume": 459800}, "trend_line": 554.012685, "activity_lines": {"activity_5": 626.219498, "activity_10": 606.08074, "activity_20": 590.402743, "activity_30": 574.184546}, "trend_signal": 1, "fair_value": 580.823304, "relative_strength": 14.464926, "rate_of_change": 0.8722572132099664, "market_dynamics": 0.775009, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.071927, "high": 666.508746, "low": 614.999777, "close": 619.884277, "volume": 264200}, "trend_line": 556.898578, "activity_lines": {"activity_5": 628.08289, "activity_10": 609.957923, "activity_20": 594.976956, "activity_30": 578.434326}, "trend_signal": 1, "fair_value": 581.325154, "relative_strength": 10.676689, "rate_of_change": 0.520907386804692, "market_dynamics": 0.713489, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.100888, "high": 642.086442, "low": 583.916866, "close": 590.577515, "volume": 259400}, "trend_line": 559.511188, "activity_lines": {"activity_5": 617.578267, "activity_10": 608.474797, "activity_20": 596.299034, "activity_30": 580.60716}, "trend_signal": 1, "fair_value": 581.607817, "relative_strength": 1.156288, "rate_of_change": 0.4691356924240349, "market_dynamics": 0.530952, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.909607, "high": 603.454717, "low": 583.916794, "close": 588.80127, "volume": 192400}, "trend_line": 562.064589, "activity_lines": {"activity_5": 607.325737, "activity_10": 606.986562, "activity_20": 597.069988, "activity_30": 582.496843}, "trend_signal": 1, "fair_value": 581.795562, "relative_strength": 4.250751, "rate_of_change": 0.45636281360650977, "market_dynamics": 0.186721, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 586.136963, "high": 603.898759, "low": 583.028744, "close": 599.014282, "volume": 140600}, "trend_line": 565.384583, "activity_lines": {"activity_5": 601.323307, "activity_10": 607.004448, "activity_20": 598.396303, "activity_30": 584.880694}, "trend_signal": 1, "fair_value": 582.134916, "relative_strength": 6.909661, "rate_of_change": 0.5906783784238835, "market_dynamics": -0.334333, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.458206, "high": 614.111782, "low": 586.136913, "close": 611.003479, "volume": 175800}, "trend_line": 568.91438, "activity_lines": {"activity_5": 601.234509, "activity_10": 608.331168, "activity_20": 600.488208, "activity_30": 587.823849}, "trend_signal": 1, "fair_value": 582.504138, "relative_strength": 5.765632, "rate_of_change": 0.6243178724949475, "market_dynamics": -0.563323, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.664115, "high": 677.165907, "low": 601.234431, "close": 671.837402, "volume": 740600}, "trend_line": 574.121509, "activity_lines": {"activity_5": 624.561588, "activity_10": 619.924307, "activity_20": 608.003073, "activity_30": 594.464044}, "trend_signal": 1, "fair_value": 582.937028, "relative_strength": 13.787017, "rate_of_change": 0.9152746323620604, "market_dynamics": -0.169207, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.400482, "high": 678.942041, "low": 641.642367, "close": 678.053955, "volume": 168000}, "trend_line": 579.608868, "activity_lines": {"activity_5": 646.49731, "activity_10": 630.994284, "activity_20": 615.56221, "activity_30": 601.169363}, "trend_signal": 1, "fair_value": 583.443701, "relative_strength": 11.153549, "rate_of_change": 0.955783560444882, "market_dynamics": 0.27471, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.945622, "high": 686.04677, "low": 657.183892, "close": 676.721863, "volume": 106800}, "trend_line": 584.569936, "activity_lines": {"activity_5": 662.157239, "activity_10": 640.46181, "activity_20": 622.435873, "activity_30": 607.434718}, "trend_signal": 1, "fair_value": 583.931394, "relative_strength": 10.550167, "rate_of_change": 0.8559337639395737, "market_dynamics": 0.765629, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677.165839, "high": 742.884258, "low": 677.165839, "close": 732.671265, "volume": 285400}, "trend_line": 591.352175, "activity_lines": {"activity_5": 690.605595, "activity_10": 658.734061, "activity_20": 634.175486, "activity_30": 616.989642}, "trend_signal": 1, "fair_value": 584.780347, "relative_strength": 19.916862, "rate_of_change": 1.1602100248959781, "market_dynamics": 1.319948, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.566549, "high": 747.324782, "low": 705.584614, "close": 715.797607, "volume": 337400}, "trend_line": 597.382123, "activity_lines": {"activity_5": 704.518933, "activity_10": 672.031129, "activity_20": 643.522771, "activity_30": 625.01838}, "trend_signal": 1, "fair_value": 585.47154, "relative_strength": 20.659337, "rate_of_change": 1.0196881409965204, "market_dynamics": 1.422567, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.678537, "high": 779.739881, "low": 716.685759, "close": 779.295837, "volume": 370200}, "trend_line": 605.922951, "activity_lines": {"activity_5": 732.612073, "activity_10": 695.823774, "activity_20": 658.360658, "activity_30": 636.754748}, "trend_signal": 1, "fair_value": 586.300906, "relative_strength": 27.95228, "rate_of_change": 1.4297093386572657, "market_dynamics": 1.542742, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.396891, "high": 791.284978, "low": 761.090068, "close": 785.956482, "volume": 411000}, "trend_line": 615.109283, "activity_lines": {"activity_5": 755.761531, "activity_10": 717.929053, "activity_20": 673.065458, "activity_30": 648.369815}, "trend_signal": 1, "fair_value": 587.191242, "relative_strength": 27.577742, "rate_of_change": 1.5160891306129107, "market_dynamics": 1.650044, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.3968, "high": 790.3968, "low": 752.20909, "close": 773.967285, "volume": 126400}, "trend_line": 624.202633, "activity_lines": {"activity_5": 767.72109, "activity_10": 734.302133, "activity_20": 685.781299, "activity_30": 658.618718}, "trend_signal": 1, "fair_value": 588.116969, "relative_strength": 23.892646, "rate_of_change": 1.4783308025608168, "market_dynamics": 1.51059, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.086373, "high": 781.515967, "low": 763.310201, "close": 780.183838, "volume": 53600}, "trend_line": 632.875285, "activity_lines": {"activity_5": 775.269804, "activity_10": 748.43884, "activity_20": 698.115576, "activity_30": 668.682022}, "trend_signal": 1, "fair_value": 589.278321, "relative_strength": 24.613312, "rate_of_change": 1.3893968947740678, "market_dynamics": 1.354042, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.963671, "high": 808.158597, "low": 777.075584, "close": 800.609863, "volume": 210200}, "trend_line": 641.790721, "activity_lines": {"activity_5": 786.459688, "activity_10": 762.995379, "activity_20": 711.304353, "activity_30": 679.503607}, "trend_signal": 1, "fair_value": 590.586271, "relative_strength": 19.509794, "rate_of_change": 1.4087192550108827, "market_dynamics": 1.283663, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.609943, "high": 896.96725, "low": 800.609862, "close": 893.858948, "volume": 517200}, "trend_line": 653.025909, "activity_lines": {"activity_5": 823.078451, "activity_10": 791.058908, "activity_20": 732.263077, "activity_30": 695.766074}, "trend_signal": 1, "fair_value": 592.536349, "relative_strength": 31.084378, "rate_of_change": 1.750599943622431, "market_dynamics": 1.328845, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.288533, "high": 965.349907, "low": 879.20551, "close": 956.913086, "volume": 393800}, "trend_line": 666.231476, "activity_lines": {"activity_5": 873.077718, "activity_10": 826.55007, "activity_20": 757.736668, "activity_30": 715.371698}, "trend_signal": 1, "fair_value": 594.869737, "relative_strength": 39.853473, "rate_of_change": 2.0222118017066437, "market_dynamics": 1.486348, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 958.24523, "high": 959.57736, "low": 874.321053, "close": 887.642334, "volume": 427800}, "trend_line": 676.5001, "activity_lines": {"activity_5": 888.589628, "activity_10": 844.376384, "activity_20": 774.928886, "activity_30": 729.656269}, "trend_signal": 1, "fair_value": 596.612902, "relative_strength": 27.368218, "rate_of_change": 1.5412997388913414, "market_dynamics": 1.647211, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.642357, "high": 918.725309, "low": 881.425749, "close": 895.635132, "volume": 435200}, "trend_line": 687.429423, "activity_lines": {"activity_5": 899.187468, "activity_10": 859.821016, "activity_20": 791.519683, "activity_30": 743.794013}, "trend_signal": 1, "fair_value": 598.266343, "relative_strength": 25.076735, "rate_of_change": 1.61556857123895, "market_dynamics": 1.6903, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.635188, "high": 915.617133, "low": 867.216279, "close": 888.530457, "volume": 329600}, "trend_line": 697.08513, "activity_lines": {"activity_5": 899.720329, "activity_10": 871.01091, "activity_20": 806.158308, "activity_30": 756.768274}, "trend_signal": 1, "fair_value": 600.098732, "relative_strength": 18.335638, "rate_of_change": 1.404610666482922, "market_dynamics": 1.527477, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.866145, "high": 947.14419, "low": 884.534082, "close": 946.256104, "volume": 230400}, "trend_line": 708.022504, "activity_lines": {"activity_5": 913.6337, "activity_10": 889.555779, "activity_20": 825.197194, "activity_30": 772.84382}, "trend_signal": 1, "fair_value": 602.196744, "relative_strength": 23.32345, "rate_of_change": 1.5690155376001171, "market_dynamics": 1.389527, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.017791, "high": 985.775908, "low": 887.64233, "close": 898.299438, "volume": 333200}, "trend_line": 717.697184, "activity_lines": {"activity_5": 908.068372, "activity_10": 896.345612, "activity_20": 838.114626, "activity_30": 785.119752}, "trend_signal": 1, "fair_value": 603.984731, "relative_strength": 14.233192, "rate_of_change": 1.3664367933706196, "market_dynamics": 1.22243, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.840865, "high": 917.837312, "low": 888.974465, "close": 898.299438, "volume": 147400}, "trend_line": 728.656907, "activity_lines": {"activity_5": 906.41062, "activity_10": 901.092847, "activity_20": 849.566715, "activity_30": 796.77151}, "trend_signal": 1, "fair_value": 605.72573, "relative_strength": 14.460221, "rate_of_change": 1.5270678559608302, "market_dynamics": 0.90001, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 877.873384, "high": 910.732561, "low": 856.115268, "close": 903.62793, "volume": 199800}, "trend_line": 740.407564, "activity_lines": {"activity_5": 905.818559, "activity_10": 904.548313, "activity_20": 860.05248, "activity_30": 808.059963}, "trend_signal": 1, "fair_value": 607.404304, "relative_strength": 17.531627, "rate_of_change": 1.612646073496965, "market_dynamics": 0.630895, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.400452, "high": 949.808426, "low": 901.407659, "close": 931.158569, "volume": 110000}, "trend_line": 752.535606, "activity_lines": {"activity_5": 913.870524, "activity_10": 910.764913, "activity_20": 871.709669, "activity_30": 820.366479}, "trend_signal": 1, "fair_value": 609.301122, "relative_strength": 14.202909, "rate_of_change": 1.6380224338172822, "market_dynamics": 0.325638, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.158545, "high": 973.786659, "low": 914.728947, "close": 931.500854, "volume": 122800}, "trend_line": 764.222371, "activity_lines": {"activity_5": 919.19471, "activity_10": 914.670133, "activity_20": 881.874908, "activity_30": 831.912625}, "trend_signal": 1, "fair_value": 611.339784, "relative_strength": 15.1291, "rate_of_change": 1.5529849892577603, "market_dynamics": 0.053167, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.644741, "high": 942.729126, "low": 897.815873, "close": 906.798523, "volume": 86200}, "trend_line": 774.340985, "activity_lines": {"activity_5": 917.268469, "activity_10": 913.399621, "activity_20": 888.451052, "activity_30": 841.111086}, "trend_signal": 1, "fair_value": 613.370839, "relative_strength": 15.49194, "rate_of_change": 1.3240405389807797, "market_dynamics": -0.140096, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 907.247649, "high": 925.212961, "low": 903.654624, "close": 909.493347, "volume": 66000}, "trend_line": 784.607839, "activity_lines": {"activity_5": 915.673897, "activity_10": 913.530252, "activity_20": 894.194585, "activity_30": 849.830593}, "trend_signal": 1, "fair_value": 615.43768, "relative_strength": 13.743595, "rate_of_change": 1.3258828085923884, "market_dynamics": -0.328497, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 902.756378, "high": 913.984691, "low": 858.292258, "close": 884.791077, "volume": 194400}, "trend_line": 793.175116, "activity_lines": {"activity_5": 905.098975, "activity_10": 908.77227, "activity_20": 896.477086, "activity_30": 856.294028}, "trend_signal": 1, "fair_value": 617.50485, "relative_strength": 17.325986, "rate_of_change": 1.0919183538771642, "market_dynamics": -0.503608, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 884.791077, "high": 898.714127, "low": 858.741335, "close": 889.282288, "volume": 227200}, "trend_line": 800.882125, "activity_lines": {"activity_5": 897.276913, "activity_10": 905.028036, "activity_20": 898.462942, "activity_30": 862.494491}, "trend_signal": 1, "fair_value": 619.558494, "relative_strength": 14.670176, "rate_of_change": 0.9716655054518846, "market_dynamics": -0.673124, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.282392, "high": 902.756376, "low": 881.197986, "close": 895.121094, "volume": 85000}, "trend_line": 810.056685, "activity_lines": {"activity_5": 894.192871, "activity_10": 902.331734, "activity_20": 900.178756, "activity_30": 868.574424}, "trend_signal": 1, "fair_value": 621.543785, "relative_strength": 13.949601, "rate_of_change": 1.1455568445855928, "market_dynamics": -0.831141, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.40895, "high": 920.721593, "low": 878.503212, "close": 916.230286, "volume": 255600}, "trend_line": 820.911778, "activity_lines": {"activity_5": 900.570545, "activity_10": 904.403194, "activity_20": 903.353421, "activity_30": 875.424334}, "trend_signal": 1, "fair_value": 623.635299, "relative_strength": 16.031827, "rate_of_change": 1.3400411602059688, "market_dynamics": -0.772668, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 857.843064, "high": 888.833207, "low": 854.699137, "close": 877.60498, "volume": 425600}, "trend_line": 830.538568, "activity_lines": {"activity_5": 893.444332, "activity_10": 899.125856, "activity_20": 902.229134, "activity_30": 879.08196}, "trend_signal": 1, "fair_value": 625.426324, "relative_strength": 8.967667, "rate_of_change": 1.1726948325012372, "market_dynamics": -0.736482, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.910146, "high": 882.545398, "low": 865.478323, "close": 874.460938, "volume": 316000}, "trend_line": 839.720123, "activity_lines": {"activity_5": 887.395996, "activity_10": 893.653136, "activity_20": 900.311901, "activity_30": 881.915661}, "trend_signal": 1, "fair_value": 627.160172, "relative_strength": 8.360053, "rate_of_change": 1.1054941159577658, "market_dynamics": -0.72494, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.562673, "high": 880.748832, "low": 868.622244, "close": 876.257507, "volume": 194000}, "trend_line": 848.561924, "activity_lines": {"activity_5": 882.635193, "activity_10": 889.037375, "activity_20": 898.116832, "activity_30": 884.272912}, "trend_signal": 1, "fair_value": 629.011318, "relative_strength": 8.343624, "rate_of_change": 1.0529461850231296, "market_dynamics": -0.732218, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 874.011845, "high": 881.647097, "low": 846.61482, "close": 872.215393, "volume": 399000}, "trend_line": 855.241191, "activity_lines": {"activity_5": 877.395337, "activity_10": 884.684884, "activity_20": 895.176573, "activity_30": 885.798942}, "trend_signal": 1, "fair_value": 630.818041, "relative_strength": 6.669592, "rate_of_change": 0.7871278230956756, "market_dynamics": -0.841009, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 872.664483, "high": 929.704286, "low": 871.766218, "close": 905.90033, "volume": 235400}, "trend_line": 862.83607, "activity_lines": {"activity_5": 884.91084, "activity_10": 887.534846, "activity_20": 895.547467, "activity_30": 889.067273}, "trend_signal": 1, "fair_value": 632.89623, "relative_strength": 9.665849, "rate_of_change": 0.8880394302710792, "market_dynamics": -0.809741, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 898.265015, "high": 903.205472, "low": 890.180657, "close": 893.324585, "volume": 146400}, "trend_line": 870.056161, "activity_lines": {"activity_5": 888.923092, "activity_10": 888.114639, "activity_20": 894.963589, "activity_30": 891.034274}, "trend_signal": 1, "fair_value": 634.859425, "relative_strength": 8.152527, "rate_of_change": 0.8367859493866576, "market_dynamics": -0.825184, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.180616, "high": 905.451121, "low": 875.808411, "close": 875.808411, "volume": 157000}, "trend_line": 874.827399, "activity_lines": {"activity_5": 886.048645, "activity_10": 885.80365, "activity_20": 892.684446, "activity_30": 891.405387}, "trend_signal": 1, "fair_value": 636.681247, "relative_strength": 2.905384, "rate_of_change": 0.5483827612364944, "market_dynamics": -0.888877, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 874.910185, "high": 882.096306, "low": 868.173197, "close": 875.808411, "volume": 204200}, "trend_line": 880.161092, "activity_lines": {"activity_5": 883.084367, "activity_10": 883.655983, "activity_20": 890.499716, "activity_30": 891.468678}, "trend_signal": 1, "fair_value": 638.283569, "relative_strength": -0.749911, "rate_of_change": 0.6096851797390995, "market_dynamics": -1.029977, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.808407, "high": 899.612334, "low": 864.580069, "close": 889.282288, "volume": 329000}, "trend_line": 883.827307, "activity_lines": {"activity_5": 884.641321, "activity_10": 884.203091, "activity_20": 889.658794, "activity_30": 892.057143}, "trend_signal": 1, "fair_value": 639.797719, "relative_strength": -0.265061, "rate_of_change": 0.416539089642009, "market_dynamics": -1.050337, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.875391, "high": 916.67945, "low": 859.190483, "close": 878.054016, "volume": 115800}, "trend_line": 886.897225, "activity_lines": {"activity_5": 881.317725, "activity_10": 882.814855, "activity_20": 888.019816, "activity_30": 891.684672}, "trend_signal": 0, "fair_value": 641.208158, "relative_strength": 0.942576, "rate_of_change": 0.34734364685114094, "market_dynamics": -1.145505, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.257501, "high": 886.587578, "low": 866.825731, "close": 874.011841, "volume": 94000}, "trend_line": 890.232044, "activity_lines": {"activity_5": 878.503158, "activity_10": 881.385792, "activity_20": 886.092275, "activity_30": 890.853357}, "trend_signal": 0, "fair_value": 642.746071, "relative_strength": 6.461511, "rate_of_change": 0.3760096329086975, "market_dynamics": -1.078065, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.011805, "high": 880.748911, "low": 816.522911, "close": 822.361633, "volume": 184200}, "trend_line": 891.63797, "activity_lines": {"activity_5": 859.759371, "activity_10": 870.631112, "activity_20": 879.361323, "activity_30": 886.474621}, "trend_signal": 0, "fair_value": 644.103634, "relative_strength": 4.702532, "rate_of_change": 0.1579280379172716, "market_dynamics": -1.098894, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.396249, "high": 818.319429, "low": 758.584738, "close": 794.515381, "volume": 286400}, "trend_line": 891.434821, "activity_lines": {"activity_5": 835.296619, "activity_10": 855.760738, "activity_20": 870.365329, "activity_30": 880.208648}, "trend_signal": 0, "fair_value": 645.155757, "relative_strength": 3.245104, "rate_of_change": -0.02278379867559245, "market_dynamics": -1.332932, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.617112, "high": 809.336756, "low": 772.957058, "close": 789.574951, "volume": 143000}, "trend_line": 887.958687, "activity_lines": {"activity_5": 814.606592, "activity_10": 841.478324, "activity_20": 861.5495, "activity_30": 873.637043}, "trend_signal": 0, "fair_value": 646.316372, "relative_strength": -5.850794, "rate_of_change": -0.38994819566286626, "market_dynamics": -1.45793, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.676669, "high": 803.947207, "low": 787.329271, "close": 798.557617, "volume": 132200}, "trend_line": 882.680172, "activity_lines": {"activity_5": 803.557943, "activity_10": 830.331675, "activity_20": 854.265, "activity_30": 867.869232}, "trend_signal": 0, "fair_value": 647.145814, "relative_strength": -5.7648, "rate_of_change": -0.5944550210814125, "market_dynamics": -1.570973, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.048896, "high": 823.259862, "low": 785.532752, "close": 822.81073, "volume": 109000}, "trend_line": 880.519118, "activity_lines": {"activity_5": 805.893424, "activity_10": 825.546369, "activity_20": 849.805753, "activity_30": 864.006687}, "trend_signal": 0, "fair_value": 648.051388, "relative_strength": -3.910397, "rate_of_change": -0.24482865578631371, "market_dynamics": -1.516929, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.463342, "high": 828.200335, "low": 810.684176, "close": 816.972046, "volume": 156600}, "trend_line": 877.897015, "activity_lines": {"activity_5": 809.696086, "activity_10": 820.981554, "activity_20": 845.203216, "activity_30": 859.906876}, "trend_signal": 0, "fair_value": 648.871932, "relative_strength": 0.976941, "rate_of_change": -0.2977905813057018, "market_dynamics": -1.447461, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.006709, "high": 821.912494, "low": 781.490527, "close": 787.778381, "volume": 186400}, "trend_line": 874.538613, "activity_lines": {"activity_5": 804.126831, "activity_10": 812.178552, "activity_20": 838.143277, "activity_30": 854.092771}, "trend_signal": 0, "fair_value": 649.388975, "relative_strength": -3.438353, "rate_of_change": -0.38255079384225443, "market_dynamics": -1.343965, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.778412, "high": 795.413691, "low": 777.448364, "close": 786.431091, "volume": 73600}, "trend_line": 869.211112, "activity_lines": {"activity_5": 798.557613, "activity_10": 804.731134, "activity_20": 831.438377, "activity_30": 848.408415}, "trend_signal": 0, "fair_value": 649.878869, "relative_strength": -6.64061, "rate_of_change": -0.6091784766054803, "market_dynamics": -1.388925, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.388842, "high": 808.321259, "low": 780.592293, "close": 804.674011, "volume": 82600}, "trend_line": 866.090265, "activity_lines": {"activity_5": 799.278959, "activity_10": 802.470633, "activity_20": 826.98847, "activity_30": 844.244731}, "trend_signal": 0, "fair_value": 650.505876, "relative_strength": -9.489649, "rate_of_change": -0.35904361517181255, "market_dynamics": -1.420561, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.717347, "high": 817.895373, "low": 775.040208, "close": 792.364624, "volume": 115800}, "trend_line": 862.559104, "activity_lines": {"activity_5": 795.489416, "activity_10": 799.306243, "activity_20": 821.89746, "activity_30": 839.488238}, "trend_signal": 0, "fair_value": 651.195826, "relative_strength": -8.160279, "rate_of_change": -0.40771281501472567, "market_dynamics": -1.45004, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.732284, "high": 893.5757, "low": 793.732284, "close": 884.457581, "volume": 457000}, "trend_line": 861.920093, "activity_lines": {"activity_5": 824.427266, "activity_10": 814.370522, "activity_20": 825.983114, "activity_30": 840.901043}, "trend_signal": 0, "fair_value": 652.141564, "relative_strength": -0.345454, "rate_of_change": -0.07408315523385814, "market_dynamics": -0.913598, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.119822, "high": 902.237878, "low": 861.662337, "close": 883.089905, "volume": 117800}, "trend_line": 860.317804, "activity_lines": {"activity_5": 848.410189, "activity_10": 828.057116, "activity_20": 829.890911, "activity_30": 842.266837}, "trend_signal": 0, "fair_value": 653.185592, "relative_strength": 0.763182, "rate_of_change": -0.1858976270553108, "market_dynamics": -0.329248, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.266259, "high": 889.016696, "low": 857.55919, "close": 870.780457, "volume": 91800}, "trend_line": 858.293791, "activity_lines": {"activity_5": 861.93586, "activity_10": 837.895182, "activity_20": 832.593844, "activity_30": 842.941847}, "trend_signal": 0, "fair_value": 654.131977, "relative_strength": 1.840024, "rate_of_change": -0.2352634097062076, "market_dynamics": 0.133966, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 869.412684, "high": 916.371004, "low": 859.838663, "close": 905.42926, "volume": 136000}, "trend_line": 858.248149, "activity_lines": {"activity_5": 881.387842, "activity_10": 852.556566, "activity_20": 838.603496, "activity_30": 845.982845}, "trend_signal": 0, "fair_value": 655.843782, "relative_strength": 5.084968, "rate_of_change": -0.005317759545582391, "market_dynamics": 0.683231, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.35608, "high": 933.695448, "low": 892.208029, "close": 914.547363, "volume": 72800}, "trend_line": 858.416616, "activity_lines": {"activity_5": 897.162174, "activity_10": 866.932667, "activity_20": 845.483782, "activity_30": 849.615052}, "trend_signal": 0, "fair_value": 657.547126, "relative_strength": 2.036977, "rate_of_change": 0.01962917137616386, "market_dynamics": 0.676303, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.547414, "high": 961.961648, "low": 906.797012, "close": 957.402588, "volume": 211200}, "trend_line": 860.837, "activity_lines": {"activity_5": 919.076066, "activity_10": 887.432688, "activity_20": 856.344457, "activity_30": 856.001244}, "trend_signal": 0, "fair_value": 659.565329, "relative_strength": 8.765814, "rate_of_change": 0.2819591274081317, "market_dynamics": 0.870462, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 946.004883, "high": 965.608895, "low": 942.357676, "close": 964.697083, "volume": 67200}, "trend_line": 863.350826, "activity_lines": {"activity_5": 938.558456, "activity_10": 906.705699, "activity_20": 867.511302, "activity_30": 862.701894}, "trend_signal": 0, "fair_value": 661.501824, "relative_strength": 10.150595, "rate_of_change": 0.292021137567274, "market_dynamics": 0.992378, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.697031, "high": 967.888417, "low": 935.519059, "close": 965.608887, "volume": 98200}, "trend_line": 865.700419, "activity_lines": {"activity_5": 952.904301, "activity_10": 922.927788, "activity_20": 878.341706, "activity_30": 869.299189}, "trend_signal": 1, "fair_value": 663.3719, "relative_strength": 10.162632, "rate_of_change": 0.2721481151394679, "market_dynamics": 1.026004, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.608913, "high": 991.595467, "low": 960.59389, "close": 983.38916, "volume": 70000}, "trend_line": 867.939048, "activity_lines": {"activity_5": 966.855009, "activity_10": 939.124876, "activity_20": 890.50201, "activity_30": 876.892011}, "trend_signal": 1, "fair_value": 664.93308, "relative_strength": 9.38137, "rate_of_change": 0.2585916502831156, "market_dynamics": 1.070591, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.389217, "high": 1011.655409, "low": 959.226221, "close": 1002.993103, "volume": 212200}, "trend_line": 872.118652, "activity_lines": {"activity_5": 982.143038, "activity_10": 955.636951, "activity_20": 904.02776, "activity_30": 885.605176}, "trend_signal": 1, "fair_value": 666.791217, "relative_strength": 10.326146, "rate_of_change": 0.4815550135267149, "market_dynamics": 1.082378, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.993103, "high": 1007.096359, "low": 956.490816, "close": 991.139648, "volume": 162600}, "trend_line": 876.007943, "activity_lines": {"activity_5": 987.583533, "activity_10": 966.164243, "activity_20": 915.810413, "activity_30": 893.283949}, "trend_signal": 1, "fair_value": 668.458284, "relative_strength": 11.00986, "rate_of_change": 0.4459589289921479, "market_dynamics": 1.14088, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.874998, "high": 1028.068021, "low": 990.683729, "close": 1019.405701, "volume": 61600}, "trend_line": 880.779549, "activity_lines": {"activity_5": 1000.196908, "activity_10": 979.891144, "activity_20": 929.481366, "activity_30": 902.535418}, "trend_signal": 1, "fair_value": 670.228928, "relative_strength": 9.500453, "rate_of_change": 0.544698942301716, "market_dynamics": 1.167868, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.229366, "high": 1025.33252, "low": 1016.670306, "close": 1025.33252, "volume": 3200}, "trend_line": 885.883453, "activity_lines": {"activity_5": 1011.138648, "activity_10": 992.21718, "activity_20": 942.645871, "activity_30": 911.861416}, "trend_signal": 1, "fair_value": 672.037565, "relative_strength": 10.989578, "rate_of_change": 0.5794757616471471, "market_dynamics": 1.206086, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1030.347591, "high": 1043.1129, "low": 1003.449097, "close": 1003.449097, "volume": 90800}, "trend_line": 889.135079, "activity_lines": {"activity_5": 1010.804338, "activity_10": 997.754374, "activity_20": 952.603587, "activity_30": 919.446296}, "trend_signal": 1, "fair_value": 673.920036, "relative_strength": 10.28834, "rate_of_change": 0.3670489598816321, "market_dynamics": 1.181178, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.993157, "high": 1003.449063, "low": 975.638794, "close": 975.638794, "volume": 111000}, "trend_line": 891.878886, "activity_lines": {"activity_5": 999.862598, "activity_10": 996.45297, "activity_20": 958.937028, "activity_30": 925.027181}, "trend_signal": 1, "fair_value": 675.846377, "relative_strength": 9.245528, "rate_of_change": 0.3085928184372025, "market_dynamics": 0.990241, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 980.197788, "high": 1009.831773, "low": 966.976541, "close": 1000.257813, "volume": 59000}, "trend_line": 896.027199, "activity_lines": {"activity_5": 998.950818, "activity_10": 998.516998, "activity_20": 966.887385, "activity_30": 932.01937}, "trend_signal": 1, "fair_value": 678.184792, "relative_strength": 8.003143, "rate_of_change": 0.4651206643768479, "market_dynamics": 0.801639, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.801888, "high": 1015.302584, "low": 968.344373, "close": 981.109741, "volume": 42000}, "trend_line": 899.537244, "activity_lines": {"activity_5": 991.04847, "activity_10": 996.320373, "activity_20": 972.141326, "activity_30": 937.508566}, "trend_signal": 1, "fair_value": 679.937444, "relative_strength": 6.876385, "rate_of_change": 0.3917342022560624, "market_dynamics": 0.494326, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.197898, "high": 1002.993103, "low": 975.638746, "close": 1002.993103, "volume": 57200}, "trend_line": 903.327604, "activity_lines": {"activity_5": 992.99364, "activity_10": 997.804128, "activity_20": 978.558772, "activity_30": 944.183138}, "trend_signal": 1, "fair_value": 681.913343, "relative_strength": 11.32653, "rate_of_change": 0.42136776718051755, "market_dynamics": 0.161169, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1011.199481, "high": 2220.262209, "low": 1005.728609, "close": 2170.112549, "volume": 1939000}, "trend_line": 946.396222, "activity_lines": {"activity_5": 1385.46792, "activity_10": 1210.811707, "activity_20": 1095.099203, "activity_30": 1025.911199}, "trend_signal": 1, "fair_value": 691.424304, "relative_strength": 132.416527, "rate_of_change": 4.767773929335167, "market_dynamics": 0.505425, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2202.025978, "high": 2293.207178, "low": 2097.167598, "close": 2133.639893, "volume": 1756400}, "trend_line": 988.383824, "activity_lines": {"activity_5": 1688.007084, "activity_10": 1395.611104, "activity_20": 1201.66396, "activity_30": 1102.507564}, "trend_signal": 1, "fair_value": 701.124339, "relative_strength": 125.110921, "rate_of_change": 4.436577516261476, "market_dynamics": 0.858464, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2145.037564, "high": 2158.714698, "low": 2101.726618, "close": 2129.080811, "volume": 537400}, "trend_line": 1031.94113, "activity_lines": {"activity_5": 1911.826481, "activity_10": 1559.024363, "activity_20": 1301.407493, "activity_30": 1176.100918}, "trend_signal": 1, "fair_value": 710.803179, "relative_strength": 128.186038, "rate_of_change": 4.406922183704205, "market_dynamics": 1.266149, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2145.037642, "high": 2204.305647, "low": 2119.962725, "close": 2149.596924, "volume": 714000}, "trend_line": 1077.110514, "activity_lines": {"activity_5": 2067.229716, "activity_10": 1705.477985, "activity_20": 1397.178165, "activity_30": 1248.207744}, "trend_signal": 1, "fair_value": 720.835675, "relative_strength": 125.895111, "rate_of_change": 4.37712798597339, "market_dynamics": 1.658754, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2176.95105, "high": 2181.510109, "low": 2078.931405, "close": 2138.198975, "volume": 609000}, "trend_line": 1122.064649, "activity_lines": {"activity_5": 2140.934489, "activity_10": 1829.310322, "activity_20": 1485.832331, "activity_30": 1316.665064}, "trend_signal": 1, "fair_value": 730.698756, "relative_strength": 118.104381, "rate_of_change": 4.17358612841467, "market_dynamics": 1.534544, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.596601, "high": 2249.896097, "low": 2122.242244, "close": 2220.262207, "volume": 472200}, "trend_line": 1169.454802, "activity_lines": {"activity_5": 2166.313281, "activity_10": 1947.82931, "activity_20": 1576.266718, "activity_30": 1387.516519}, "trend_signal": 1, "fair_value": 741.087883, "relative_strength": 117.021402, "rate_of_change": 4.223477946857593, "market_dynamics": 1.389544, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.262096, "high": 2350.632433, "low": 2158.714778, "close": 2281.44043, "volume": 829300}, "trend_line": 1218.075792, "activity_lines": {"activity_5": 2208.741504, "activity_10": 2055.347737, "activity_20": 1666.266492, "activity_30": 1459.257528}, "trend_signal": 1, "fair_value": 752.066772, "relative_strength": 120.355278, "rate_of_change": 4.157577523889643, "market_dynamics": 1.33799, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2255.848772, "high": 2407.502467, "low": 1950.645834, "close": 2047.325073, "volume": 1199000}, "trend_line": 1259.087559, "activity_lines": {"activity_5": 2163.277905, "activity_10": 2096.557888, "activity_20": 1727.460551, "activity_30": 1512.757481}, "trend_signal": 1, "fair_value": 761.615502, "relative_strength": 111.837697, "rate_of_change": 3.36693063513407, "market_dynamics": 1.176104, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1707.999798, "high": 2198.978711, "low": 1707.999798, "close": 2133.578125, "volume": 1045300}, "trend_line": 1303.947551, "activity_lines": {"activity_5": 2152.015706, "activity_10": 2134.412825, "activity_20": 1791.67908, "activity_30": 1569.176227}, "trend_signal": 1, "fair_value": 771.708991, "relative_strength": 116.157451, "rate_of_change": 3.562896931141857, "market_dynamics": 1.035341, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2178.126219, "high": 2358.215091, "low": 2152.534657, "close": 2349.68457, "volume": 451100}, "trend_line": 1356.056, "activity_lines": {"activity_5": 2213.856909, "activity_10": 2190.605873, "activity_20": 1870.913074, "activity_30": 1636.643132}, "trend_signal": 1, "fair_value": 783.071051, "relative_strength": 123.79352, "rate_of_change": 3.9962074364139872, "market_dynamics": 0.898681, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2304.188489, "high": 2343.997723, "low": 2233.100814, "close": 2289.022949, "volume": 351900}, "trend_line": 1405.534298, "activity_lines": {"activity_5": 2241.378532, "activity_10": 2211.284235, "activity_20": 1937.778935, "activity_30": 1696.834548}, "trend_signal": 1, "fair_value": 794.185413, "relative_strength": 106.712488, "rate_of_change": 3.648691351979564, "market_dynamics": 0.669658, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2307.031891, "high": 2379.067476, "low": 2281.440329, "close": 2346.841064, "volume": 368300}, "trend_line": 1457.350179, "activity_lines": {"activity_5": 2283.58881, "activity_10": 2240.312975, "activity_20": 2003.933979, "activity_30": 1757.564017}, "trend_signal": 1, "fair_value": 805.711123, "relative_strength": 100.450228, "rate_of_change": 3.6865611229644992, "market_dynamics": 0.537254, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2346.841146, "high": 2376.224052, "low": 2288.075349, "close": 2345.893311, "volume": 246700}, "trend_line": 1506.064703, "activity_lines": {"activity_5": 2321.123128, "activity_10": 2265.293011, "activity_20": 2063.599485, "activity_30": 1814.88938}, "trend_signal": 1, "fair_value": 817.25519, "relative_strength": 92.287135, "rate_of_change": 3.342678012598644, "market_dynamics": 0.385942, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2369.589251, "high": 2464.372663, "low": 2067.22946, "close": 2161.065186, "volume": 1722700}, "trend_line": 1548.66388, "activity_lines": {"activity_5": 2277.143522, "activity_10": 2252.725888, "activity_20": 2099.211104, "activity_30": 1857.147476}, "trend_signal": 1, "fair_value": 827.815343, "relative_strength": 72.433864, "rate_of_change": 2.8285090882977855, "market_dynamics": 0.230699, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2208.456943, "high": 2263.431512, "low": 2139.265035, "close": 2202.77002, "volume": 1161700}, "trend_line": 1593.063532, "activity_lines": {"activity_5": 2245.233057, "activity_10": 2247.532948, "activity_20": 2133.358139, "activity_30": 1899.347872}, "trend_signal": 1, "fair_value": 838.648263, "relative_strength": 74.855037, "rate_of_change": 2.866965038275435, "market_dynamics": 0.029898, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2216.039857, "high": 2330.727789, "low": 2203.717993, "close": 2320.301758, "volume": 649100}, "trend_line": 1640.225948, "activity_lines": {"activity_5": 2262.294141, "activity_10": 2262.535396, "activity_20": 2173.091827, "activity_30": 1946.266467}, "trend_signal": 1, "fair_value": 850.240022, "relative_strength": 76.44264, "rate_of_change": 2.9604855708918536, "market_dynamics": -0.185478, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2322.197186, "high": 2359.163011, "low": 2288.075106, "close": 2343.049805, "volume": 538300}, "trend_line": 1687.842696, "activity_lines": {"activity_5": 2284.852653, "activity_10": 2279.854952, "activity_20": 2208.721269, "activity_30": 1991.609942}, "trend_signal": 1, "fair_value": 861.733285, "relative_strength": 75.378188, "rate_of_change": 2.9030602800828214, "market_dynamics": -0.355854, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2339.258146, "high": 2404.659029, "low": 2298.501545, "close": 2300.397217, "volume": 790200}, "trend_line": 1732.609184, "activity_lines": {"activity_5": 2293.446387, "activity_10": 2288.299321, "activity_20": 2233.777079, "activity_30": 2031.129588}, "trend_signal": 1, "fair_value": 873.140443, "relative_strength": 68.337966, "rate_of_change": 2.6522902937632513, "market_dynamics": -0.47793, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2310.82334, "high": 2391.389327, "low": 2242.579013, "close": 2380.963135, "volume": 735900}, "trend_line": 1779.818052, "activity_lines": {"activity_5": 2331.9285, "activity_10": 2306.790727, "activity_20": 2260.314693, "activity_30": 2072.958875}, "trend_signal": 1, "fair_value": 885.007043, "relative_strength": 68.17319, "rate_of_change": 2.724726870661686, "market_dynamics": -0.463657, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2369.589183, "high": 2481.433602, "low": 2342.101948, "close": 2455.842041, "volume": 605000}, "trend_line": 1829.492491, "activity_lines": {"activity_5": 2380.710384, "activity_10": 2334.398571, "activity_20": 2287.317663, "activity_30": 2116.573326}, "trend_signal": 1, "fair_value": 897.505653, "relative_strength": 62.600861, "rate_of_change": 2.7909841089756453, "market_dynamics": -0.412482, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2454.894368, "high": 2538.303883, "low": 2412.241688, "close": 2513.660156, "volume": 692200}, "trend_line": 1880.501524, "activity_lines": {"activity_5": 2431.893506, "activity_10": 2370.588663, "activity_20": 2312.908792, "activity_30": 2160.713176}, "trend_signal": 1, "fair_value": 910.179441, "relative_strength": 64.343698, "rate_of_change": 2.788152083210712, "market_dynamics": -0.309354, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.911966, "high": 2516.503586, "low": 2381.910969, "close": 2500.390381, "volume": 684300}, "trend_line": 1930.414767, "activity_lines": {"activity_5": 2465.762809, "activity_10": 2400.281756, "activity_20": 2335.600192, "activity_30": 2200.706005}, "trend_signal": 1, "fair_value": 922.857748, "relative_strength": 61.117668, "rate_of_change": 2.6542516644086467, "market_dynamics": -0.154159, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2501.338367, "high": 2595.174075, "low": 2465.32036, "close": 2540.199463, "volume": 708500}, "trend_line": 1982.050094, "activity_lines": {"activity_5": 2502.412435, "activity_10": 2434.421058, "activity_20": 2360.336502, "activity_30": 2240.046953}, "trend_signal": 1, "fair_value": 935.785812, "relative_strength": 59.384739, "rate_of_change": 2.674830709062845, "market_dynamics": -0.015934, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.208577, "high": 2789.480407, "low": 2540.199698, "close": 2709.862061, "volume": 721300}, "trend_line": 2038.398639, "activity_lines": {"activity_5": 2579.629444, "activity_10": 2495.875266, "activity_20": 2399.273447, "activity_30": 2287.002564}, "trend_signal": 1, "fair_value": 949.768882, "relative_strength": 60.072857, "rate_of_change": 2.842942525548502, "market_dynamics": 0.189824, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2710.810071, "high": 2740.192627, "low": 2663.418201, "close": 2740.192627, "volume": 568700}, "trend_line": 2095.560643, "activity_lines": {"activity_5": 2645.030046, "activity_10": 2552.865998, "activity_20": 2438.431088, "activity_30": 2332.279596}, "trend_signal": 1, "fair_value": 964.033246, "relative_strength": 61.111332, "rate_of_change": 2.8042603103405916, "market_dynamics": 0.352319, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2720.288481, "high": 2867.202812, "low": 2689.957547, "close": 2834.028564, "volume": 804200}, "trend_line": 2156.579958, "activity_lines": {"activity_5": 2722.752588, "activity_10": 2617.146489, "activity_20": 2483.658848, "activity_30": 2379.922687}, "trend_signal": 1, "fair_value": 978.994134, "relative_strength": 59.248987, "rate_of_change": 2.911837230949561, "market_dynamics": 0.509483, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2843.50708, "high": 2890.898531, "low": 2813.176338, "close": 2852.985107, "volume": 571700}, "trend_line": 2219.158169, "activity_lines": {"activity_5": 2785.436084, "activity_10": 2675.533136, "activity_20": 2527.769297, "activity_30": 2424.852052}, "trend_signal": 1, "fair_value": 994.024961, "relative_strength": 51.474697, "rate_of_change": 2.901733866526085, "market_dynamics": 0.616521, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2881.42031, "high": 2990.421551, "low": 2871.941954, "close": 2905.116211, "volume": 687800}, "trend_line": 2282.653449, "activity_lines": {"activity_5": 2841.990299, "activity_10": 2734.126616, "activity_20": 2574.122971, "activity_30": 2469.107409}, "trend_signal": 1, "fair_value": 1009.392676, "relative_strength": 53.715837, "rate_of_change": 2.8612327362232333, "market_dynamics": 0.760764, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2947.76882, "high": 3014.117363, "low": 2871.942127, "close": 2980.943115, "volume": 531800}, "trend_line": 2349.314561, "activity_lines": {"activity_5": 2899.492366, "activity_10": 2795.511914, "activity_20": 2623.613536, "activity_30": 2514.158356}, "trend_signal": 1, "fair_value": 1025.216601, "relative_strength": 54.170366, "rate_of_change": 2.9203343165912274, "market_dynamics": 0.851866, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2976.203863, "high": 2995.160655, "low": 2914.594631, "close": 2952.508057, "volume": 786300}, "trend_line": 2414.298393, "activity_lines": {"activity_5": 2929.44401, "activity_10": 2840.818475, "activity_20": 2666.360928, "activity_30": 2553.074065}, "trend_signal": 1, "fair_value": 1040.858249, "relative_strength": 48.715741, "rate_of_change": 2.7660762453342613, "market_dynamics": 0.983019, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2980.943137, "high": 2990.421581, "low": 2886.159656, "close": 2928.812256, "volume": 1187300}, "trend_line": 2439.588383, "activity_lines": {"activity_5": 2937.342692, "activity_10": 2872.786417, "activity_20": 2703.98099, "activity_30": 2586.268508}, "trend_signal": 1, "fair_value": 1056.364289, "relative_strength": 39.211732, "rate_of_change": 1.0475088776650552, "market_dynamics": 1.155259, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2938.290533, "high": 2966.725603, "low": 2871.942054, "close": 2924.072998, "volume": 1502200}, "trend_line": 2465.936153, "activity_lines": {"activity_5": 2937.342708, "activity_10": 2896.344456, "activity_20": 2738.103077, "activity_30": 2617.52558}, "trend_signal": 1, "fair_value": 1071.850807, "relative_strength": 35.682971, "rate_of_change": 1.0800088319653354, "market_dynamics": 1.208314, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2938.290625, "high": 2966.725683, "low": 2886.159405, "close": 2938.290283, "volume": 581500}, "trend_line": 2492.909802, "activity_lines": {"activity_5": 2937.342627, "activity_10": 2914.784135, "activity_20": 2770.830469, "activity_30": 2648.00004}, "trend_signal": 1, "fair_value": 1087.452379, "relative_strength": 33.029346, "rate_of_change": 1.093850259147404, "market_dynamics": 1.116305, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2905.089304, "high": 2939.266825, "low": 2822.086752, "close": 2848.452393, "volume": 981100}, "trend_line": 2516.204985, "activity_lines": {"activity_5": 2905.184977, "activity_10": 2909.651638, "activity_20": 2792.180933, "activity_30": 2670.938271}, "trend_signal": 1, "fair_value": 1102.453213, "relative_strength": 25.722496, "rate_of_change": 0.9344575155230475, "market_dynamics": 0.794486, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2897.277395, "high": 2897.277395, "low": 2740.060791, "close": 2740.060791, "volume": 837700}, "trend_line": 2536.267045, "activity_lines": {"activity_5": 2845.729509, "activity_10": 2882.291753, "activity_20": 2799.935114, "activity_30": 2685.380581}, "trend_signal": 1, "fair_value": 1116.806174, "relative_strength": 13.576834, "rate_of_change": 0.7973142140484314, "market_dynamics": 0.232772, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2720.530717, "high": 2875.794358, "low": 2719.554216, "close": 2859.193848, "volume": 461100}, "trend_line": 2557.564767, "activity_lines": {"activity_5": 2840.14821, "activity_10": 2876.59482, "activity_20": 2816.476774, "activity_30": 2706.214569}, "trend_signal": 1, "fair_value": 1131.903479, "relative_strength": 18.082399, "rate_of_change": 0.8397271116220253, "market_dynamics": -0.335143, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2871.888287, "high": 2944.149338, "low": 2866.029283, "close": 2908.995361, "volume": 603800}, "trend_line": 2578.483264, "activity_lines": {"activity_5": 2855.808643, "activity_10": 2879.495157, "activity_20": 2835.195282, "activity_30": 2728.88751}, "trend_signal": 1, "fair_value": 1147.292409, "relative_strength": 14.39576, "rate_of_change": 0.8179068334811838, "market_dynamics": -0.671162, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2921.689948, "high": 2949.031817, "low": 2765.449779, "close": 2778.144287, "volume": 646400}, "trend_line": 2602.843905, "activity_lines": {"activity_5": 2828.857227, "activity_10": 2857.586022, "activity_20": 2838.756805, "activity_30": 2741.768867}, "trend_signal": 1, "fair_value": 1161.787323, "relative_strength": 1.656639, "rate_of_change": 0.9447663027375856, "market_dynamics": -0.988394, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2792.791782, "high": 2906.065843, "low": 2765.449805, "close": 2882.629883, "volume": 448400}, "trend_line": 2627.812297, "activity_lines": {"activity_5": 2847.410742, "activity_10": 2856.982848, "activity_20": 2849.99435, "activity_30": 2759.819575}, "trend_signal": 1, "fair_value": 1176.97963, "relative_strength": 8.590107, "rate_of_change": 0.9592735066454078, "market_dynamics": -1.033825, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2882.629776, "high": 2963.679361, "low": 2805.4864, "close": 2939.266846, "volume": 878900}, "trend_line": 2647.465039, "activity_lines": {"activity_5": 2882.564746, "activity_10": 2868.464817, "activity_20": 2864.237002, "activity_30": 2779.913417}, "trend_signal": 1, "fair_value": 1192.526711, "relative_strength": 9.168707, "rate_of_change": 0.7478746492828448, "market_dynamics": -0.940079, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2934.384277, "high": 2934.384301, "low": 2856.264369, "close": 2902.159912, "volume": 664400}, "trend_line": 2667.902938, "activity_lines": {"activity_5": 2892.069369, "activity_10": 2873.44082, "activity_20": 2872.643638, "activity_30": 2796.345344}, "trend_signal": 1, "fair_value": 1207.871824, "relative_strength": 10.302557, "rate_of_change": 0.7719799392599275, "market_dynamics": -0.947995, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2902.159802, "high": 3022.269515, "low": 2890.441795, "close": 3002.739502, "volume": 790200}, "trend_line": 2689.766219, "activity_lines": {"activity_5": 2932.236117, "activity_10": 2897.18861, "activity_20": 2888.779284, "activity_30": 2817.947703}, "trend_signal": 1, "fair_value": 1223.875487, "relative_strength": 9.091257, "rate_of_change": 0.8194931190558896, "market_dynamics": -0.759713, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3002.739403, "high": 3007.621906, "low": 2886.535782, "close": 2968.562012, "volume": 458700}, "trend_line": 2710.521843, "activity_lines": {"activity_5": 2954.760759, "activity_10": 2913.29201, "activity_20": 2899.267792, "activity_30": 2835.934528}, "trend_signal": 1, "fair_value": 1239.745666, "relative_strength": 6.088384, "rate_of_change": 0.7716515975769974, "market_dynamics": -0.699587, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2978.326904, "high": 3036.916927, "low": 2915.830938, "close": 2953.914307, "volume": 593200}, "trend_line": 2736.950147, "activity_lines": {"activity_5": 2959.708317, "activity_10": 2926.181796, "activity_20": 2906.321459, "activity_30": 2851.637268}, "trend_signal": 1, "fair_value": 1255.524711, "relative_strength": 3.672958, "rate_of_change": 0.9750264167120392, "market_dynamics": -0.736699, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2953.914502, "high": 2983.209439, "low": 2925.595772, "close": 2929.501953, "volume": 506000}, "trend_line": 2761.174544, "activity_lines": {"activity_5": 2951.76613, "activity_10": 2932.715483, "activity_20": 2909.887986, "activity_30": 2864.059965}, "trend_signal": 1, "fair_value": 1271.199734, "relative_strength": 4.374921, "rate_of_change": 0.8850872576744803, "market_dynamics": -0.754401, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2963.679508, "high": 3105.271938, "low": 2928.525452, "close": 3061.32959, "volume": 762100}, "trend_line": 2785.875472, "activity_lines": {"activity_5": 2988.417481, "activity_10": 2959.773446, "activity_20": 2925.108053, "activity_30": 2883.424807}, "trend_signal": 1, "fair_value": 1287.777796, "relative_strength": 5.151088, "rate_of_change": 0.8945804622773678, "market_dynamics": -0.63038, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3080.859538, "high": 3168.744481, "low": 3071.094532, "close": 3139.449463, "volume": 214000}, "trend_line": 2812.422127, "activity_lines": {"activity_5": 3040.497477, "activity_10": 2997.359828, "activity_20": 2946.685723, "activity_30": 2906.236032}, "trend_signal": 1, "fair_value": 1304.787591, "relative_strength": 7.39461, "rate_of_change": 0.9529017095994463, "market_dynamics": -0.466634, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3183.392155, "high": 3281.042106, "low": 3173.627148, "close": 3271.2771, "volume": 495700}, "trend_line": 2844.78479, "activity_lines": {"activity_5": 3127.406022, "activity_10": 3054.724796, "activity_20": 2979.454289, "activity_30": 2935.839579}, "trend_signal": 1, "fair_value": 1322.617581, "relative_strength": 7.13007, "rate_of_change": 1.1507043231281027, "market_dynamics": -0.140932, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3368.927278, "high": 3637.464844, "low": 3324.984749, "close": 3637.464844, "volume": 584100}, "trend_line": 2886.66818, "activity_lines": {"activity_5": 3316.196143, "activity_10": 3169.703303, "activity_20": 3045.354255, "activity_30": 2986.980227}, "trend_signal": 1, "fair_value": 1342.863965, "relative_strength": 13.15622, "rate_of_change": 1.4722867665500967, "market_dynamics": 0.404668, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3671.642334, "high": 3852.295085, "low": 3593.522284, "close": 3827.882568, "volume": 881900}, "trend_line": 2932.402865, "activity_lines": {"activity_5": 3522.888802, "activity_10": 3305.578942, "activity_20": 3126.262949, "activity_30": 3047.703736}, "trend_signal": 1, "fair_value": 1364.325452, "relative_strength": 17.531345, "rate_of_change": 1.5843416058994315, "market_dynamics": 0.814084, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3822.999933, "high": 3827.882436, "low": 3564.227392, "close": 3603.287354, "volume": 559300}, "trend_line": 2968.723771, "activity_lines": {"activity_5": 3594.824349, "activity_10": 3384.462438, "activity_20": 3181.613172, "activity_30": 3090.986606}, "trend_signal": 1, "fair_value": 1384.33618, "relative_strength": 10.223317, "rate_of_change": 1.2386055965744638, "market_dynamics": 1.097906, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3603.287435, "high": 3647.229882, "low": 3525.167383, "close": 3583.757324, "volume": 551000}, "trend_line": 3004.836003, "activity_lines": {"activity_5": 3624.119369, "activity_10": 3447.047248, "activity_20": 3231.891606, "activity_30": 3130.666191}, "trend_signal": 1, "fair_value": 1404.23, "relative_strength": 6.403434, "rate_of_change": 1.2164227723967638, "market_dynamics": 1.181231, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3622.817366, "high": 3842.530045, "low": 3534.932293, "close": 3788.82251, "volume": 748600}, "trend_line": 3046.456771, "activity_lines": {"activity_5": 3692.148926, "activity_10": 3536.352677, "activity_20": 3298.558704, "activity_30": 3181.245965}, "trend_signal": 1, "fair_value": 1425.383112, "relative_strength": 6.813556, "rate_of_change": 1.3851261086610531, "market_dynamics": 1.184954, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3808.352367, "high": 4238.012973, "low": 3808.352367, "close": 4115.950195, "volume": 1002800}, "trend_line": 3093.326375, "activity_lines": {"activity_5": 3834.718018, "activity_10": 3670.222039, "activity_20": 3392.330666, "activity_30": 3250.245541}, "trend_signal": 1, "fair_value": 1448.564161, "relative_strength": 15.651771, "rate_of_change": 1.5384956204257914, "market_dynamics": 1.169455, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4052.477545, "high": 4438.195313, "low": 3993.887508, "close": 4438.195313, "volume": 549200}, "trend_line": 3149.926465, "activity_lines": {"activity_5": 4052.803125, "activity_10": 3841.553498, "activity_20": 3510.756936, "activity_30": 3337.011279}, "trend_signal": 1, "fair_value": 1473.716996, "relative_strength": 19.750171, "rate_of_change": 1.8297484047411554, "market_dynamics": 1.264304, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4301.485303, "high": 4408.900373, "low": 3808.352364, "close": 4081.772705, "volume": 786200}, "trend_line": 3191.517936, "activity_lines": {"activity_5": 4111.39318, "activity_10": 3920.650058, "activity_20": 3587.15184, "activity_30": 3397.130391}, "trend_signal": 1, "fair_value": 1496.463568, "relative_strength": 15.992559, "rate_of_change": 1.320394982617481, "market_dynamics": 1.336391, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3906.002473, "high": 4179.422507, "low": 3788.822399, "close": 3979.23999, "volume": 553900}, "trend_line": 3229.059766, "activity_lines": {"activity_5": 4103.906641, "activity_10": 3962.550795, "activity_20": 3647.95992, "activity_30": 3447.951169}, "trend_signal": 1, "fair_value": 1518.688188, "relative_strength": 16.289684, "rate_of_change": 1.176300141588791, "market_dynamics": 1.177792, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3920.650065, "high": 4028.065186, "low": 3862.05988, "close": 3866.942383, "volume": 329700}, "trend_line": 3261.120638, "activity_lines": {"activity_5": 4032.622054, "activity_10": 3968.764866, "activity_20": 3692.976587, "activity_30": 3489.104886}, "trend_signal": 1, "fair_value": 1540.192952, "relative_strength": 13.490294, "rate_of_change": 0.9928856795275562, "market_dynamics": 0.816406, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3808.352573, "high": 3925.532468, "low": 3661.877474, "close": 3823.0, "volume": 492700}, "trend_line": 3289.189201, "activity_lines": {"activity_5": 3941.482015, "activity_10": 3956.159135, "activity_20": 3728.623512, "activity_30": 3525.355167}, "trend_signal": 1, "fair_value": 1561.497987, "relative_strength": 11.856917, "rate_of_change": 0.86070299494392, "market_dynamics": 0.495518, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 3770.0, "low": 3530.0, "close": 3690.0, "volume": 486700}, "trend_line": 3313.772266, "activity_lines": {"activity_5": 3825.538656, "activity_10": 3915.99822, "activity_20": 3747.125817, "activity_30": 3551.213929}, "trend_signal": 1, "fair_value": 1581.913951, "relative_strength": 8.185045, "rate_of_change": 0.7473898124354144, "market_dynamics": 0.102096, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3685.0, "high": 3690.0, "low": 3515.0, "close": 3540.0, "volume": 481000}, "trend_line": 3334.145191, "activity_lines": {"activity_5": 3709.474984, "activity_10": 3851.071533, "activity_20": 3747.767489, "activity_30": 3565.809266}, "trend_signal": 1, "fair_value": 1601.30098, "relative_strength": -3.103382, "rate_of_change": 0.6147955672461447, "market_dynamics": -0.270868, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3525.0, "low": 3290.0, "close": 3320.0, "volume": 762900}, "trend_line": 3347.342757, "activity_lines": {"activity_5": 3556.196159, "activity_10": 3747.295526, "activity_20": 3724.419445, "activity_30": 3564.896673}, "trend_signal": 1, "fair_value": 1619.291793, "relative_strength": -11.24744, "rate_of_change": 0.395830572574481, "market_dynamics": -0.505102, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3330.0, "high": 3355.0, "low": 3160.0, "close": 3190.0, "volume": 466700}, "trend_line": 3355.733081, "activity_lines": {"activity_5": 3403.533333, "activity_10": 3624.678742, "activity_20": 3687.179685, "activity_30": 3554.745528}, "trend_signal": 1, "fair_value": 1636.356602, "relative_strength": -16.22468, "rate_of_change": 0.2506562550982873, "market_dynamics": -0.850795, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 3070.0, "close": 3155.0, "volume": 408600}, "trend_line": 3365.951335, "activity_lines": {"activity_5": 3284.333333, "activity_10": 3506.586004, "activity_20": 3645.552125, "activity_30": 3541.795006}, "trend_signal": 0, "fair_value": 1653.188627, "relative_strength": -16.591827, "rate_of_change": 0.30450139368520124, "market_dynamics": -1.102646, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3225.0, "high": 3255.0, "low": 3155.0, "close": 3190.0, "volume": 141800}, "trend_line": 3380.949308, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3412.328724, "activity_20": 3606.300348, "activity_30": 3530.443307}, "trend_signal": 0, "fair_value": 1670.208504, "relative_strength": -19.686452, "rate_of_change": 0.44557902082681183, "market_dynamics": -1.210447, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3215.0, "high": 3300.0, "low": 3100.0, "close": 3255.0, "volume": 593300}, "trend_line": 3394.142847, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3352.584086, "activity_20": 3571.998579, "activity_30": 3522.317546}, "trend_signal": 0, "fair_value": 1687.720869, "relative_strength": -16.20153, "rate_of_change": 0.3902317898934873, "market_dynamics": -1.215992, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3015.0, "close": 3025.0, "volume": 550600}, "trend_line": 3398.009668, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3266.053498, "activity_20": 3514.869809, "activity_30": 3498.501878}, "trend_signal": 0, "fair_value": 1703.840315, "relative_strength": -24.230155, "rate_of_change": 0.11392628932567943, "market_dynamics": -1.140887, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3130.0, "low": 3000.0, "close": 3100.0, "volume": 488500}, "trend_line": 3408.738192, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3210.509091, "activity_20": 3465.428893, "activity_30": 3479.275448}, "trend_signal": 0, "fair_value": 1720.499502, "relative_strength": -25.525552, "rate_of_change": 0.31572964906583817, "market_dynamics": -1.064159, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2934.0, "high": 3055.0, "low": 2931.0, "close": 3055.0, "volume": 167000}, "trend_line": 3414.483862, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3160.727273, "activity_20": 3412.517869, "activity_30": 3456.453629}, "trend_signal": 0, "fair_value": 1736.749475, "relative_strength": -26.526881, "rate_of_change": 0.16855709287045903, "market_dynamics": -1.086345, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2986.0, "high": 3155.0, "low": 2976.0, "close": 3085.0, "volume": 490300}, "trend_line": 3419.341634, "activity_lines": {"activity_5": 3083.333333, "activity_10": 3130.363636, "activity_20": 3365.237629, "activity_30": 3435.196606}, "trend_signal": 0, "fair_value": 1753.107508, "relative_strength": -24.841198, "rate_of_change": 0.14226958440373033, "market_dynamics": -1.148483, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3175.0, "high": 3180.0, "low": 3060.0, "close": 3065.0, "volume": 405300}, "trend_line": 3424.769637, "activity_lines": {"activity_5": 3070.333333, "activity_10": 3107.363636, "activity_20": 3319.590163, "activity_30": 3412.335855}, "trend_signal": 0, "fair_value": 1769.185692, "relative_strength": -30.400994, "rate_of_change": 0.15874409699302922, "market_dynamics": -1.188589, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2901.0, "close": 2974.0, "volume": 747800}, "trend_line": 3423.811654, "activity_lines": {"activity_5": 3039.666667, "activity_10": 3076.454545, "activity_20": 3267.839304, "activity_30": 3383.253943}, "trend_signal": 0, "fair_value": 1784.655268, "relative_strength": -30.231009, "rate_of_change": -0.02797218795828122, "market_dynamics": -1.142451, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2981.0, "high": 3125.0, "low": 2980.0, "close": 3095.0, "volume": 438500}, "trend_line": 3428.026253, "activity_lines": {"activity_5": 3052.733333, "activity_10": 3073.836364, "activity_20": 3230.515861, "activity_30": 3362.040288}, "trend_signal": 0, "fair_value": 1800.779732, "relative_strength": -27.364837, "rate_of_change": 0.12309669531838995, "market_dynamics": -1.050132, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3155.0, "high": 3185.0, "low": 3040.0, "close": 3115.0, "volume": 547400}, "trend_line": 3433.395776, "activity_lines": {"activity_5": 3072.8, "activity_10": 3076.581818, "activity_20": 3198.401096, "activity_30": 3341.845046}, "trend_signal": 0, "fair_value": 1817.108223, "relative_strength": -25.212516, "rate_of_change": 0.15663599411762863, "market_dynamics": -0.923494, "expectation": {"probability": 49.2166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b80f6b7-46ca-417a-92e1-4fed6ab4b07b/", "share_image": "https://sharemaestro.com/terminal/1b80f6b7-46ca-417a-92e1-4fed6ab4b07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}