{"ticker": {"uuid": "1b80f6b7-46ca-417a-92e1-4fed6ab4b07b", "symbol": "5161", "name": "Nishikawa Rubber Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5161 fell 22.10%, moving from 3,979.24 to 3,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,100.00"}, {"label": "12-Week Change", "value": "-22.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3130.0, "low": 3000.0, "close": 3100.0, "volume": 488500}, "trend_line": 3408.738192, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3210.509091, "activity_20": 3465.428893, "activity_30": 3479.275448}, "trend_signal": 0, "fair_value": 1720.499507, "relative_strength": -25.525552, "rate_of_change": 0.31572964906583817, "market_dynamics": -1.072039, "expectation": {"probability": 48.8746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.176105, "high": 523.508996, "low": 503.795276, "close": 520.004333, "volume": 126200}, "trend_line": 503.680662, "activity_lines": {"activity_5": 514.455314, "activity_10": 518.156437, "activity_20": 515.073554, "activity_30": 509.229886}, "trend_signal": 1, "fair_value": 575.420009, "relative_strength": -11.901414, "rate_of_change": 0.04882677460881693, "market_dynamics": 0.681913, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.004325, "high": 535.775351, "low": 517.813953, "close": 533.14679, "volume": 209200}, "trend_line": 504.321476, "activity_lines": {"activity_5": 519.537056, "activity_10": 520.89644, "activity_20": 517.360342, "activity_30": 511.130926}, "trend_signal": 1, "fair_value": 575.150579, "relative_strength": -13.148605, "rate_of_change": 0.12722624637910646, "market_dynamics": 0.512949, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.146848, "high": 568.193533, "low": 527.45177, "close": 556.803345, "volume": 339000}, "trend_line": 505.937517, "activity_lines": {"activity_5": 532.621143, "activity_10": 527.427865, "activity_20": 521.646534, "activity_30": 514.516853}, "trend_signal": 1, "fair_value": 575.076503, "relative_strength": -6.439122, "rate_of_change": 0.32043866400803356, "market_dynamics": 0.68321, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.80332, "high": 565.126923, "low": 544.098935, "close": 560.746094, "volume": 189400}, "trend_line": 507.756778, "activity_lines": {"activity_5": 544.77065, "activity_10": 533.92743, "activity_20": 525.950181, "activity_30": 518.05289}, "trend_signal": 1, "fair_value": 574.991705, "relative_strength": -6.674827, "rate_of_change": 0.35958214974597014, "market_dynamics": 1.09711, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.631512, "high": 593.602307, "low": 559.431772, "close": 579.583679, "volume": 407200}, "trend_line": 510.649098, "activity_lines": {"activity_5": 559.840715, "activity_10": 542.991774, "activity_20": 531.664907, "activity_30": 522.686884}, "trend_signal": 1, "fair_value": 574.829681, "relative_strength": -0.909025, "rate_of_change": 0.5696270587253458, "market_dynamics": 1.477567, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.517029, "high": 587.031016, "low": 558.117549, "close": 567.755371, "volume": 393000}, "trend_line": 513.161501, "activity_lines": {"activity_5": 565.740222, "activity_10": 548.965626, "activity_20": 535.821478, "activity_30": 526.37116}, "trend_signal": 1, "fair_value": 575.072642, "relative_strength": -2.734793, "rate_of_change": 0.49200184820458903, "market_dynamics": 1.688013, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.831378, "high": 599.735419, "low": 571.260135, "close": 598.859253, "volume": 178400}, "trend_line": 516.983531, "activity_lines": {"activity_5": 578.824288, "activity_10": 559.893798, "activity_20": 542.61628, "activity_30": 531.900047}, "trend_signal": 1, "fair_value": 575.581835, "relative_strength": 2.893463, "rate_of_change": 0.7448006120006899, "market_dynamics": 1.674688, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.106873, "high": 620.763387, "low": 585.278682, "close": 618.134888, "volume": 415800}, "trend_line": 521.749627, "activity_lines": {"activity_5": 593.952734, "activity_10": 573.16372, "activity_20": 550.844448, "activity_30": 538.425941}, "trend_signal": 1, "fair_value": 576.43571, "relative_strength": 4.746012, "rate_of_change": 0.9219048024181763, "market_dynamics": 1.732638, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.648862, "high": 634.343939, "low": 598.859281, "close": 608.059021, "volume": 530200}, "trend_line": 525.820877, "activity_lines": {"activity_5": 601.633789, "activity_10": 582.87323, "activity_20": 557.709068, "activity_30": 543.994289}, "trend_signal": 1, "fair_value": 577.250708, "relative_strength": 4.7833, "rate_of_change": 0.7803072181209175, "market_dynamics": 1.695172, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 608.49711, "high": 633.467757, "low": 542.784689, "close": 569.507813, "volume": 722600}, "trend_line": 528.47785, "activity_lines": {"activity_5": 593.310246, "activity_10": 583.797203, "activity_20": 560.44567, "activity_30": 546.812801}, "trend_signal": 1, "fair_value": 577.759446, "relative_strength": -2.710796, "rate_of_change": 0.5053000206380155, "market_dynamics": 1.5613, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.955114, "high": 582.650191, "low": 551.108215, "close": 551.108215, "volume": 303200}, "trend_line": 530.880491, "activity_lines": {"activity_5": 579.525228, "activity_10": 580.133231, "activity_20": 561.157031, "activity_30": 548.272824}, "trend_signal": 1, "fair_value": 578.129669, "relative_strength": -2.787622, "rate_of_change": 0.45463419138569705, "market_dynamics": 1.214136, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 551.108185, "high": 567.317355, "low": 551.108185, "close": 567.317322, "volume": 140800}, "trend_line": 533.794716, "activity_lines": {"activity_5": 572.253056, "activity_10": 578.850845, "activity_20": 563.165956, "activity_30": 550.623588}, "trend_signal": 1, "fair_value": 578.459812, "relative_strength": -0.499947, "rate_of_change": 0.548941814477034, "market_dynamics": 0.750553, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.012359, "high": 590.097628, "low": 566.441205, "close": 580.897888, "volume": 124600}, "trend_line": 537.10419, "activity_lines": {"activity_5": 571.610535, "activity_10": 579.41637, "activity_20": 566.17204, "activity_30": 553.662502}, "trend_signal": 1, "fair_value": 578.78959, "relative_strength": -1.420398, "rate_of_change": 0.6199900262781962, "market_dynamics": 0.358571, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.726099, "high": 622.515719, "low": 591.849933, "close": 603.240051, "volume": 209600}, "trend_line": 541.201481, "activity_lines": {"activity_5": 580.897868, "activity_10": 583.606024, "activity_20": 570.995119, "activity_30": 557.929332}, "trend_signal": 1, "fair_value": 579.149456, "relative_strength": 2.65975, "rate_of_change": 0.7628484521783245, "market_dynamics": 0.22435, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.868634, "high": 613.316031, "low": 593.602301, "close": 601.487793, "volume": 131200}, "trend_line": 544.953176, "activity_lines": {"activity_5": 589.922379, "activity_10": 586.704468, "activity_20": 575.223664, "activity_30": 561.818771}, "trend_signal": 1, "fair_value": 579.585509, "relative_strength": -0.406565, "rate_of_change": 0.6932159522305595, "market_dynamics": 0.275226, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.935122, "high": 627.772766, "low": 602.36388, "close": 627.772766, "volume": 227000}, "trend_line": 549.22205, "activity_lines": {"activity_5": 605.57655, "activity_10": 594.183741, "activity_20": 581.605073, "activity_30": 567.161971}, "trend_signal": 1, "fair_value": 580.094923, "relative_strength": 7.497133, "rate_of_change": 0.783346934746552, "market_dynamics": 0.471091, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.220233, "high": 692.70748, "low": 629.525155, "close": 658.072021, "volume": 459800}, "trend_line": 554.012681, "activity_lines": {"activity_5": 626.219503, "activity_10": 606.080745, "activity_20": 590.402751, "activity_30": 574.184549}, "trend_signal": 1, "fair_value": 580.823294, "relative_strength": 14.464927, "rate_of_change": 0.8722575868904163, "market_dynamics": 0.775069, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.071988, "high": 666.508809, "low": 614.999837, "close": 619.884338, "volume": 264200}, "trend_line": 556.898578, "activity_lines": {"activity_5": 628.082914, "activity_10": 609.957938, "activity_20": 594.976969, "activity_30": 578.434334}, "trend_signal": 1, "fair_value": 581.325146, "relative_strength": 10.676701, "rate_of_change": 0.5209081125708023, "market_dynamics": 0.713549, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.100828, "high": 642.086381, "low": 583.916866, "close": 590.577515, "volume": 259400}, "trend_line": 559.511188, "activity_lines": {"activity_5": 617.578288, "activity_10": 608.474809, "activity_20": 596.299045, "activity_30": 580.607168}, "trend_signal": 1, "fair_value": 581.607809, "relative_strength": 1.156288, "rate_of_change": 0.4691356924240349, "market_dynamics": 0.531012, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.909607, "high": 603.454655, "low": 583.916794, "close": 588.80127, "volume": 192400}, "trend_line": 562.064589, "activity_lines": {"activity_5": 607.325749, "activity_10": 606.986572, "activity_20": 597.069997, "activity_30": 582.496851}, "trend_signal": 1, "fair_value": 581.795554, "relative_strength": 4.250751, "rate_of_change": 0.45636281360650977, "market_dynamics": 0.186781, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 586.137024, "high": 603.898759, "low": 583.028683, "close": 599.014282, "volume": 140600}, "trend_line": 565.384583, "activity_lines": {"activity_5": 601.323315, "activity_10": 607.004457, "activity_20": 598.396311, "activity_30": 584.880702}, "trend_signal": 1, "fair_value": 582.134909, "relative_strength": 6.909661, "rate_of_change": 0.5906783784238835, "market_dynamics": -0.334334, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.458206, "high": 614.11172, "low": 586.136913, "close": 611.003418, "volume": 175800}, "trend_line": 568.91438, "activity_lines": {"activity_5": 601.234493, "activity_10": 608.331165, "activity_20": 600.488209, "activity_30": 587.823853}, "trend_signal": 1, "fair_value": 582.504131, "relative_strength": 5.765622, "rate_of_change": 0.6243178724949475, "market_dynamics": -0.563324, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.664053, "high": 677.165907, "low": 601.234431, "close": 671.837402, "volume": 740600}, "trend_line": 574.121509, "activity_lines": {"activity_5": 624.561572, "activity_10": 619.924304, "activity_20": 608.003074, "activity_30": 594.464048}, "trend_signal": 1, "fair_value": 582.937021, "relative_strength": 13.787018, "rate_of_change": 0.9152746323620604, "market_dynamics": -0.168895, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.400482, "high": 678.942041, "low": 641.642367, "close": 678.053955, "volume": 168000}, "trend_line": 579.608873, "activity_lines": {"activity_5": 646.497298, "activity_10": 630.99428, "activity_20": 615.562211, "activity_30": 601.169367}, "trend_signal": 1, "fair_value": 583.443694, "relative_strength": 11.15355, "rate_of_change": 0.9557844313406609, "market_dynamics": 0.275083, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.94556, "high": 686.04677, "low": 657.183892, "close": 676.721863, "volume": 106800}, "trend_line": 584.569942, "activity_lines": {"activity_5": 662.157231, "activity_10": 640.461805, "activity_20": 622.435873, "activity_30": 607.434721}, "trend_signal": 1, "fair_value": 583.931387, "relative_strength": 10.550168, "rate_of_change": 0.8559339290859944, "market_dynamics": 0.766002, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677.165899, "high": 742.88432, "low": 677.165899, "close": 732.671326, "volume": 285400}, "trend_line": 591.352183, "activity_lines": {"activity_5": 690.605611, "activity_10": 658.734068, "activity_20": 634.175492, "activity_30": 616.989649}, "trend_signal": 1, "fair_value": 584.780341, "relative_strength": 19.916873, "rate_of_change": 1.1602103551194904, "market_dynamics": 1.320873, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 725.566489, "high": 747.324721, "low": 705.584674, "close": 715.797668, "volume": 337400}, "trend_line": 597.382133, "activity_lines": {"activity_5": 704.51897, "activity_10": 672.031146, "activity_20": 643.522783, "activity_30": 625.01839}, "trend_signal": 1, "fair_value": 585.471535, "relative_strength": 20.659349, "rate_of_change": 1.0196884654097886, "market_dynamics": 1.423376, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.678537, "high": 779.73982, "low": 716.685759, "close": 779.295776, "volume": 370200}, "trend_line": 605.922961, "activity_lines": {"activity_5": 732.612081, "activity_10": 695.823777, "activity_20": 658.360662, "activity_30": 636.754754}, "trend_signal": 1, "fair_value": 586.300901, "relative_strength": 27.952272, "rate_of_change": 1.4297093147243547, "market_dynamics": 1.543747, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.396891, "high": 791.284978, "low": 761.090008, "close": 785.956482, "volume": 411000}, "trend_line": 615.109294, "activity_lines": {"activity_5": 755.761536, "activity_10": 717.929056, "activity_20": 673.065462, "activity_30": 648.36982}, "trend_signal": 1, "fair_value": 587.191237, "relative_strength": 27.577744, "rate_of_change": 1.5160892706292395, "market_dynamics": 1.651305, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 790.396863, "high": 790.396863, "low": 752.20915, "close": 773.967285, "volume": 126400}, "trend_line": 624.202641, "activity_lines": {"activity_5": 767.72109, "activity_10": 734.302136, "activity_20": 685.781303, "activity_30": 658.618723}, "trend_signal": 1, "fair_value": 588.116963, "relative_strength": 23.892648, "rate_of_change": 1.4783302884056235, "market_dynamics": 1.511299, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.086373, "high": 781.515967, "low": 763.310201, "close": 780.183838, "volume": 53600}, "trend_line": 632.875291, "activity_lines": {"activity_5": 775.2698, "activity_10": 748.438844, "activity_20": 698.115579, "activity_30": 668.682026}, "trend_signal": 1, "fair_value": 589.278315, "relative_strength": 24.613313, "rate_of_change": 1.3893965565583013, "market_dynamics": 1.354441, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.963731, "high": 808.158597, "low": 777.075645, "close": 800.609863, "volume": 210200}, "trend_line": 641.790727, "activity_lines": {"activity_5": 786.459684, "activity_10": 762.995382, "activity_20": 711.304356, "activity_30": 679.503611}, "trend_signal": 1, "fair_value": 590.586266, "relative_strength": 19.509796, "rate_of_change": 1.4087192416554624, "market_dynamics": 1.283806, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.609882, "high": 896.967311, "low": 800.609862, "close": 893.859009, "volume": 517200}, "trend_line": 653.025916, "activity_lines": {"activity_5": 823.078471, "activity_10": 791.058921, "activity_20": 732.263086, "activity_30": 695.766081}, "trend_signal": 1, "fair_value": 592.536344, "relative_strength": 31.084388, "rate_of_change": 1.7506000830703972, "market_dynamics": 1.329105, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.288595, "high": 965.349907, "low": 879.20557, "close": 956.913086, "volume": 393800}, "trend_line": 666.231482, "activity_lines": {"activity_5": 873.077734, "activity_10": 826.550081, "activity_20": 757.736675, "activity_30": 715.371705}, "trend_signal": 1, "fair_value": 594.869732, "relative_strength": 39.853475, "rate_of_change": 2.0222116268965924, "market_dynamics": 1.48716, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 958.245165, "high": 959.577295, "low": 874.321113, "close": 887.642334, "volume": 427800}, "trend_line": 676.500104, "activity_lines": {"activity_5": 888.58964, "activity_10": 844.376393, "activity_20": 774.928893, "activity_30": 729.656276}, "trend_signal": 1, "fair_value": 596.612897, "relative_strength": 27.368219, "rate_of_change": 1.5412994248146228, "market_dynamics": 1.648392, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.642357, "high": 918.725309, "low": 881.425689, "close": 895.635071, "volume": 435200}, "trend_line": 687.429427, "activity_lines": {"activity_5": 899.187455, "activity_10": 859.821012, "activity_20": 791.519683, "activity_30": 743.794016}, "trend_signal": 1, "fair_value": 598.266338, "relative_strength": 25.076727, "rate_of_change": 1.6155685616864397, "market_dynamics": 1.691738, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.635188, "high": 915.617133, "low": 867.216279, "close": 888.530396, "volume": 329600}, "trend_line": 697.085132, "activity_lines": {"activity_5": 899.720296, "activity_10": 871.010894, "activity_20": 806.158303, "activity_30": 756.768272}, "trend_signal": 1, "fair_value": 600.098727, "relative_strength": 18.335631, "rate_of_change": 1.4046103673708474, "market_dynamics": 1.528542, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.866145, "high": 947.144129, "low": 884.534082, "close": 946.256042, "volume": 230400}, "trend_line": 708.022504, "activity_lines": {"activity_5": 913.633651, "activity_10": 889.555754, "activity_20": 825.197182, "activity_30": 772.843814}, "trend_signal": 1, "fair_value": 602.196738, "relative_strength": 23.323442, "rate_of_change": 1.5690152461894684, "market_dynamics": 1.39028, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.017791, "high": 985.775908, "low": 887.64233, "close": 898.299438, "volume": 333200}, "trend_line": 717.697184, "activity_lines": {"activity_5": 908.068335, "activity_10": 896.34559, "activity_20": 838.114615, "activity_30": 785.119746}, "trend_signal": 1, "fair_value": 603.984725, "relative_strength": 14.233192, "rate_of_change": 1.3664367933706196, "market_dynamics": 1.223105, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.840865, "high": 917.837312, "low": 888.974465, "close": 898.299438, "volume": 147400}, "trend_line": 728.656905, "activity_lines": {"activity_5": 906.410595, "activity_10": 901.092827, "activity_20": 849.566705, "activity_30": 796.771504}, "trend_signal": 1, "fair_value": 605.725725, "relative_strength": 14.460221, "rate_of_change": 1.5270675772917703, "market_dynamics": 0.900316, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 877.873384, "high": 910.732561, "low": 856.115268, "close": 903.62793, "volume": 199800}, "trend_line": 740.407562, "activity_lines": {"activity_5": 905.818546, "activity_10": 904.548295, "activity_20": 860.05247, "activity_30": 808.059957}, "trend_signal": 1, "fair_value": 607.4043, "relative_strength": 17.531628, "rate_of_change": 1.6126460779233174, "market_dynamics": 0.631201, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.400452, "high": 949.808426, "low": 901.407719, "close": 931.158569, "volume": 110000}, "trend_line": 752.535604, "activity_lines": {"activity_5": 913.87052, "activity_10": 910.764897, "activity_20": 871.709659, "activity_30": 820.366474}, "trend_signal": 1, "fair_value": 609.301118, "relative_strength": 14.20291, "rate_of_change": 1.6380224382419328, "market_dynamics": 0.325591, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.158545, "high": 973.786722, "low": 914.728947, "close": 931.500916, "volume": 122800}, "trend_line": 764.222371, "activity_lines": {"activity_5": 919.194731, "activity_10": 914.67013, "activity_20": 881.874905, "activity_30": 831.912623}, "trend_signal": 1, "fair_value": 611.33978, "relative_strength": 15.129108, "rate_of_change": 1.5529852591532556, "market_dynamics": 0.05294, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.644741, "high": 942.729126, "low": 897.815873, "close": 906.798523, "volume": 86200}, "trend_line": 774.340987, "activity_lines": {"activity_5": 917.268486, "activity_10": 913.399622, "activity_20": 888.451049, "activity_30": 841.111084}, "trend_signal": 1, "fair_value": 613.370835, "relative_strength": 15.49194, "rate_of_change": 1.324040800684712, "market_dynamics": -0.140322, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 907.24771, "high": 925.212899, "low": 903.654624, "close": 909.493347, "volume": 66000}, "trend_line": 784.607839, "activity_lines": {"activity_5": 915.67391, "activity_10": 913.530255, "activity_20": 894.194582, "activity_30": 849.830591}, "trend_signal": 1, "fair_value": 615.437676, "relative_strength": 13.743595, "rate_of_change": 1.3258825468836988, "market_dynamics": -0.328837, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 902.756378, "high": 913.984628, "low": 858.292198, "close": 884.791016, "volume": 194400}, "trend_line": 793.175114, "activity_lines": {"activity_5": 905.098963, "activity_10": 908.772263, "activity_20": 896.477078, "activity_30": 856.294022}, "trend_signal": 1, "fair_value": 617.504844, "relative_strength": 17.325978, "rate_of_change": 1.0919180989727526, "market_dynamics": -0.503835, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 884.791016, "high": 898.714189, "low": 858.741394, "close": 889.282288, "volume": 227200}, "trend_line": 800.882123, "activity_lines": {"activity_5": 897.2769, "activity_10": 905.028032, "activity_20": 898.462933, "activity_30": 862.494485}, "trend_signal": 1, "fair_value": 619.55849, "relative_strength": 14.670175, "rate_of_change": 0.97166550790195, "market_dynamics": -0.670247, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.282392, "high": 902.756376, "low": 881.197986, "close": 895.121094, "volume": 85000}, "trend_line": 810.056681, "activity_lines": {"activity_5": 894.192859, "activity_10": 902.331731, "activity_20": 900.178749, "activity_30": 868.574419}, "trend_signal": 1, "fair_value": 621.54378, "relative_strength": 13.9496, "rate_of_change": 1.1455565977216908, "market_dynamics": -0.82516, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.40895, "high": 920.721654, "low": 878.503212, "close": 916.230286, "volume": 255600}, "trend_line": 820.911774, "activity_lines": {"activity_5": 900.570537, "activity_10": 904.403191, "activity_20": 903.353414, "activity_30": 875.424329}, "trend_signal": 1, "fair_value": 623.635295, "relative_strength": 16.031827, "rate_of_change": 1.340041166822993, "market_dynamics": -0.766574, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 857.843064, "high": 888.833207, "low": 854.699137, "close": 877.604919, "volume": 425600}, "trend_line": 830.538562, "activity_lines": {"activity_5": 893.444308, "activity_10": 899.125841, "activity_20": 902.229122, "activity_30": 879.081951}, "trend_signal": 1, "fair_value": 625.426319, "relative_strength": 8.967659, "rate_of_change": 1.1726945945837923, "market_dynamics": -0.727032, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.910146, "high": 882.545398, "low": 865.478323, "close": 874.460999, "volume": 316000}, "trend_line": 839.720119, "activity_lines": {"activity_5": 887.396, "activity_10": 893.653134, "activity_20": 900.311896, "activity_30": 881.915656}, "trend_signal": 1, "fair_value": 627.160166, "relative_strength": 8.36006, "rate_of_change": 1.1054943647517235, "market_dynamics": -0.71549, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.562734, "high": 880.748894, "low": 868.622244, "close": 876.257568, "volume": 194000}, "trend_line": 848.561924, "activity_lines": {"activity_5": 882.635217, "activity_10": 889.037384, "activity_20": 898.116833, "activity_30": 884.272911}, "trend_signal": 1, "fair_value": 629.011313, "relative_strength": 8.343631, "rate_of_change": 1.052946666388021, "market_dynamics": -0.722654, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 874.011906, "high": 881.647159, "low": 846.61482, "close": 872.215332, "volume": 399000}, "trend_line": 855.241189, "activity_lines": {"activity_5": 877.395337, "activity_10": 884.684881, "activity_20": 895.176568, "activity_30": 885.798937}, "trend_signal": 1, "fair_value": 630.818036, "relative_strength": 6.669584, "rate_of_change": 0.7871275874028006, "market_dynamics": -0.828342, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 872.664483, "high": 929.704224, "low": 871.766218, "close": 905.900269, "volume": 235400}, "trend_line": 862.836066, "activity_lines": {"activity_5": 884.91082, "activity_10": 887.534832, "activity_20": 895.547458, "activity_30": 889.067265}, "trend_signal": 1, "fair_value": 632.896225, "relative_strength": 9.665841, "rate_of_change": 0.8880391984956184, "market_dynamics": -0.80043, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 898.265015, "high": 903.205472, "low": 890.180657, "close": 893.324585, "volume": 146400}, "trend_line": 870.056156, "activity_lines": {"activity_5": 888.923075, "activity_10": 888.114627, "activity_20": 894.963581, "activity_30": 891.034267}, "trend_signal": 1, "fair_value": 634.85942, "relative_strength": 8.152527, "rate_of_change": 0.836785837369022, "market_dynamics": -0.818977, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.180676, "high": 905.451183, "low": 875.808411, "close": 875.808411, "volume": 157000}, "trend_line": 874.827393, "activity_lines": {"activity_5": 886.048629, "activity_10": 885.803641, "activity_20": 892.684439, "activity_30": 891.40538}, "trend_signal": 1, "fair_value": 636.681242, "relative_strength": 2.905385, "rate_of_change": 0.5483826494528063, "market_dynamics": -0.88267, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 874.910124, "high": 882.096245, "low": 868.173137, "close": 875.808411, "volume": 204200}, "trend_line": 880.161084, "activity_lines": {"activity_5": 883.084355, "activity_10": 883.655975, "activity_20": 890.49971, "activity_30": 891.468671}, "trend_signal": 1, "fair_value": 638.283563, "relative_strength": -0.749911, "rate_of_change": 0.6096849553040837, "market_dynamics": -1.026976, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.808407, "high": 899.612334, "low": 864.580069, "close": 889.282288, "volume": 329000}, "trend_line": 883.827301, "activity_lines": {"activity_5": 884.641317, "activity_10": 884.203084, "activity_20": 889.658788, "activity_30": 892.057136}, "trend_signal": 1, "fair_value": 639.797713, "relative_strength": -0.265061, "rate_of_change": 0.41653932065918, "market_dynamics": -1.047438, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.875391, "high": 916.679513, "low": 859.190483, "close": 878.054016, "volume": 115800}, "trend_line": 886.897219, "activity_lines": {"activity_5": 881.317725, "activity_10": 882.814849, "activity_20": 888.01981, "activity_30": 891.684666}, "trend_signal": 0, "fair_value": 641.208151, "relative_strength": 0.942576, "rate_of_change": 0.3473436492091248, "market_dynamics": -1.143067, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.257501, "high": 886.587578, "low": 866.825731, "close": 874.011841, "volume": 94000}, "trend_line": 890.232037, "activity_lines": {"activity_5": 878.503158, "activity_10": 881.385788, "activity_20": 886.09227, "activity_30": 890.853351}, "trend_signal": 0, "fair_value": 642.746065, "relative_strength": 6.461511, "rate_of_change": 0.3760095226998385, "market_dynamics": -1.079191, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.011866, "high": 880.74885, "low": 816.522911, "close": 822.361633, "volume": 184200}, "trend_line": 891.637964, "activity_lines": {"activity_5": 859.759371, "activity_10": 870.631108, "activity_20": 879.361318, "activity_30": 886.474616}, "trend_signal": 0, "fair_value": 644.103628, "relative_strength": 4.702532, "rate_of_change": 0.1579281514893425, "market_dynamics": -1.100378, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.396249, "high": 818.319429, "low": 758.584738, "close": 794.515442, "volume": 286400}, "trend_line": 891.434817, "activity_lines": {"activity_5": 835.296639, "activity_10": 855.760746, "activity_20": 870.36533, "activity_30": 880.208646}, "trend_signal": 0, "fair_value": 645.155751, "relative_strength": 3.245112, "rate_of_change": -0.022783574522636425, "market_dynamics": -1.334775, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.617112, "high": 809.336756, "low": 772.956997, "close": 789.575012, "volume": 143000}, "trend_line": 887.958683, "activity_lines": {"activity_5": 814.606628, "activity_10": 841.478344, "activity_20": 861.549507, "activity_30": 873.637046}, "trend_signal": 0, "fair_value": 646.316366, "relative_strength": -5.850786, "rate_of_change": -0.3899481974126216, "market_dynamics": -1.45667, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.676608, "high": 803.947207, "low": 787.329211, "close": 798.557617, "volume": 132200}, "trend_line": 882.680168, "activity_lines": {"activity_5": 803.557971, "activity_10": 830.331694, "activity_20": 854.265007, "activity_30": 867.869235}, "trend_signal": 0, "fair_value": 647.145809, "relative_strength": -5.7648, "rate_of_change": -0.5944550237592496, "market_dynamics": -1.569715, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.048957, "high": 823.259862, "low": 785.532752, "close": 822.81073, "volume": 109000}, "trend_line": 880.519114, "activity_lines": {"activity_5": 805.893445, "activity_10": 825.546386, "activity_20": 849.805761, "activity_30": 864.006691}, "trend_signal": 0, "fair_value": 648.051382, "relative_strength": -3.910397, "rate_of_change": -0.24482865689580505, "market_dynamics": -1.515556, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.463403, "high": 828.200335, "low": 810.684176, "close": 816.972107, "volume": 156600}, "trend_line": 877.897015, "activity_lines": {"activity_5": 809.696118, "activity_10": 820.98158, "activity_20": 845.203229, "activity_30": 859.906884}, "trend_signal": 0, "fair_value": 648.871927, "relative_strength": 0.976948, "rate_of_change": -0.2977901283810103, "market_dynamics": -1.445974, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.006709, "high": 821.912494, "low": 781.490527, "close": 787.778381, "volume": 186400}, "trend_line": 874.538615, "activity_lines": {"activity_5": 804.126851, "activity_10": 812.178574, "activity_20": 838.14329, "activity_30": 854.092779}, "trend_signal": 0, "fair_value": 649.38897, "relative_strength": -3.438354, "rate_of_change": -0.3825505660251004, "market_dynamics": -1.345582, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.778412, "high": 795.413691, "low": 777.448324, "close": 786.43103, "volume": 73600}, "trend_line": 869.211115, "activity_lines": {"activity_5": 798.557605, "activity_10": 804.731142, "activity_20": 831.438384, "activity_30": 848.408418}, "trend_signal": 0, "fair_value": 649.878864, "relative_strength": -6.640618, "rate_of_change": -0.6091783608663295, "market_dynamics": -1.387437, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.388781, "high": 808.321259, "low": 780.592354, "close": 804.674011, "volume": 82600}, "trend_line": 866.090267, "activity_lines": {"activity_5": 799.278951, "activity_10": 802.470639, "activity_20": 826.988476, "activity_30": 844.244734}, "trend_signal": 0, "fair_value": 650.505871, "relative_strength": -9.489649, "rate_of_change": -0.3590437289794563, "market_dynamics": -1.419187, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 788.717347, "high": 817.895309, "low": 775.040148, "close": 792.364624, "volume": 115800}, "trend_line": 862.559107, "activity_lines": {"activity_5": 795.489408, "activity_10": 799.306247, "activity_20": 821.897466, "activity_30": 839.488241}, "trend_signal": 0, "fair_value": 651.19582, "relative_strength": -8.160279, "rate_of_change": -0.40771269861181797, "market_dynamics": -1.448665, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.732284, "high": 893.5757, "low": 793.732284, "close": 884.457581, "volume": 457000}, "trend_line": 861.920095, "activity_lines": {"activity_5": 824.427258, "activity_10": 814.370523, "activity_20": 825.983119, "activity_30": 840.901046}, "trend_signal": 0, "fair_value": 652.141558, "relative_strength": -0.345454, "rate_of_change": -0.074083270910279, "market_dynamics": -0.911214, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.119822, "high": 902.237941, "low": 861.662276, "close": 883.089905, "volume": 117800}, "trend_line": 860.317806, "activity_lines": {"activity_5": 848.410185, "activity_10": 828.057114, "activity_20": 829.890916, "activity_30": 842.26684}, "trend_signal": 0, "fair_value": 653.185586, "relative_strength": 0.763182, "rate_of_change": -0.18589762662395382, "market_dynamics": -0.329507, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.266259, "high": 889.016634, "low": 857.55913, "close": 870.780396, "volume": 91800}, "trend_line": 858.293789, "activity_lines": {"activity_5": 861.93584, "activity_10": 837.895168, "activity_20": 832.593843, "activity_30": 842.941846}, "trend_signal": 0, "fair_value": 654.131971, "relative_strength": 1.840017, "rate_of_change": -0.23526387410376018, "market_dynamics": 0.134167, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 869.412684, "high": 916.371004, "low": 859.838663, "close": 905.42926, "volume": 136000}, "trend_line": 858.248147, "activity_lines": {"activity_5": 881.387826, "activity_10": 852.556554, "activity_20": 838.603495, "activity_30": 845.982844}, "trend_signal": 0, "fair_value": 655.843776, "relative_strength": 5.084968, "rate_of_change": -0.005317759557960613, "market_dynamics": 0.684076, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.35608, "high": 933.695448, "low": 892.208029, "close": 914.547363, "volume": 72800}, "trend_line": 858.416614, "activity_lines": {"activity_5": 897.162162, "activity_10": 866.932656, "activity_20": 845.48378, "activity_30": 849.615052}, "trend_signal": 0, "fair_value": 657.547119, "relative_strength": 2.036978, "rate_of_change": 0.019629171421906278, "market_dynamics": 0.676896, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 914.547414, "high": 961.961648, "low": 906.797012, "close": 957.402588, "volume": 211200}, "trend_line": 860.837, "activity_lines": {"activity_5": 919.076058, "activity_10": 887.432678, "activity_20": 856.344455, "activity_30": 856.001243}, "trend_signal": 0, "fair_value": 659.565322, "relative_strength": 8.765814, "rate_of_change": 0.28195936105216246, "market_dynamics": 0.87135, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 946.004883, "high": 965.608895, "low": 942.357676, "close": 964.697083, "volume": 67200}, "trend_line": 863.350826, "activity_lines": {"activity_5": 938.558451, "activity_10": 906.705691, "activity_20": 867.5113, "activity_30": 862.701894}, "trend_signal": 0, "fair_value": 661.501817, "relative_strength": 10.150595, "rate_of_change": 0.292021137567274, "market_dynamics": 0.993562, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.697031, "high": 967.888355, "low": 935.519059, "close": 965.608826, "volume": 98200}, "trend_line": 865.700417, "activity_lines": {"activity_5": 952.904281, "activity_10": 922.927771, "activity_20": 878.341698, "activity_30": 869.299184}, "trend_signal": 1, "fair_value": 663.371894, "relative_strength": 10.162626, "rate_of_change": 0.27214788348393054, "market_dynamics": 1.027189, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.608852, "high": 991.595467, "low": 960.59389, "close": 983.38916, "volume": 70000}, "trend_line": 867.939046, "activity_lines": {"activity_5": 966.854993, "activity_10": 939.124861, "activity_20": 890.502002, "activity_30": 876.892006}, "trend_signal": 1, "fair_value": 664.933074, "relative_strength": 9.381371, "rate_of_change": 0.2585916508805316, "market_dynamics": 1.071775, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.389217, "high": 1011.655409, "low": 959.226105, "close": 1002.993225, "volume": 212200}, "trend_line": 872.118656, "activity_lines": {"activity_5": 982.143066, "activity_10": 955.636961, "activity_20": 904.027763, "activity_30": 885.605179}, "trend_signal": 1, "fair_value": 666.791211, "relative_strength": 10.32616, "rate_of_change": 0.4815557059291494, "market_dynamics": 1.083562, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.993225, "high": 1007.096375, "low": 956.4907, "close": 991.139648, "volume": 162600}, "trend_line": 876.007945, "activity_lines": {"activity_5": 987.583557, "activity_10": 966.164253, "activity_20": 915.810416, "activity_30": 893.283953}, "trend_signal": 1, "fair_value": 668.458278, "relative_strength": 11.00986, "rate_of_change": 0.4459586976201507, "market_dynamics": 1.142065, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.874998, "high": 1028.067988, "low": 990.683611, "close": 1019.405701, "volume": 61600}, "trend_line": 880.779549, "activity_lines": {"activity_5": 1000.196928, "activity_10": 979.891154, "activity_20": 929.481368, "activity_30": 902.535421}, "trend_signal": 1, "fair_value": 670.228924, "relative_strength": 9.500453, "rate_of_change": 0.5446987127496914, "market_dynamics": 1.169052, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1021.229366, "high": 1025.33252, "low": 1016.670306, "close": 1025.33252, "volume": 3200}, "trend_line": 885.883455, "activity_lines": {"activity_5": 1011.138664, "activity_10": 992.21719, "activity_20": 942.645874, "activity_30": 911.861419}, "trend_signal": 1, "fair_value": 672.037561, "relative_strength": 10.989578, "rate_of_change": 0.5794759887187221, "market_dynamics": 1.207217, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1030.347591, "high": 1043.1129, "low": 1003.449097, "close": 1003.449097, "volume": 90800}, "trend_line": 889.135083, "activity_lines": {"activity_5": 1010.804346, "activity_10": 997.754382, "activity_20": 952.603589, "activity_30": 919.446299}, "trend_signal": 1, "fair_value": 673.920032, "relative_strength": 10.28834, "rate_of_change": 0.36704918481630094, "market_dynamics": 1.18231, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.993157, "high": 1003.449063, "low": 975.638794, "close": 975.638794, "volume": 111000}, "trend_line": 891.87889, "activity_lines": {"activity_5": 999.862598, "activity_10": 996.452978, "activity_20": 958.93703, "activity_30": 925.027184}, "trend_signal": 1, "fair_value": 675.846374, "relative_strength": 9.245528, "rate_of_change": 0.30859281704891933, "market_dynamics": 0.991076, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 980.197909, "high": 1009.83171, "low": 966.976541, "close": 1000.25769, "volume": 59000}, "trend_line": 896.027199, "activity_lines": {"activity_5": 998.950777, "activity_10": 998.516982, "activity_20": 966.887375, "activity_30": 932.019364}, "trend_signal": 1, "fair_value": 678.184788, "relative_strength": 8.003131, "rate_of_change": 0.4651202137994364, "market_dynamics": 0.802178, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.801766, "high": 1015.302584, "low": 968.344254, "close": 981.109619, "volume": 42000}, "trend_line": 899.53724, "activity_lines": {"activity_5": 991.048397, "activity_10": 996.320336, "activity_20": 972.141306, "activity_30": 937.508553}, "trend_signal": 1, "fair_value": 679.93744, "relative_strength": 6.876373, "rate_of_change": 0.3917337558410435, "market_dynamics": 0.494622, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.197777, "high": 1002.993225, "low": 975.638717, "close": 1002.993225, "volume": 57200}, "trend_line": 903.327604, "activity_lines": {"activity_5": 992.993624, "activity_10": 997.804117, "activity_20": 978.558765, "activity_30": 944.183133}, "trend_signal": 1, "fair_value": 681.913339, "relative_strength": 11.326544, "rate_of_change": 0.4213682137273109, "market_dynamics": 0.161168, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1011.199481, "high": 2220.262209, "low": 1005.728609, "close": 2170.112549, "volume": 1939000}, "trend_line": 946.396222, "activity_lines": {"activity_5": 1385.467912, "activity_10": 1210.811695, "activity_20": 1095.099197, "activity_30": 1025.911193}, "trend_signal": 1, "fair_value": 691.424301, "relative_strength": 132.416528, "rate_of_change": 4.767773929335167, "market_dynamics": 0.505933, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2202.025978, "high": 2293.207178, "low": 2097.167598, "close": 2133.640137, "volume": 1756400}, "trend_line": 988.383832, "activity_lines": {"activity_5": 1688.007166, "activity_10": 1395.611137, "activity_20": 1201.663977, "activity_30": 1102.507575}, "trend_signal": 1, "fair_value": 701.124339, "relative_strength": 125.110946, "rate_of_change": 4.436578361573385, "market_dynamics": 0.859481, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2145.037809, "high": 2158.714945, "low": 2101.726618, "close": 2129.081055, "volume": 537400}, "trend_line": 1031.941146, "activity_lines": {"activity_5": 1911.826636, "activity_10": 1559.024439, "activity_20": 1301.407533, "activity_30": 1176.100944}, "trend_signal": 1, "fair_value": 710.803179, "relative_strength": 128.186062, "rate_of_change": 4.406922957436631, "market_dynamics": 1.267424, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2145.037642, "high": 2204.305647, "low": 2119.962725, "close": 2149.596924, "volume": 714000}, "trend_line": 1077.110529, "activity_lines": {"activity_5": 2067.229838, "activity_10": 1705.478054, "activity_20": 1397.178203, "activity_30": 1248.207769}, "trend_signal": 1, "fair_value": 720.835674, "relative_strength": 125.895109, "rate_of_change": 4.377127821202331, "market_dynamics": 1.660208, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2176.95105, "high": 2181.510109, "low": 2078.931166, "close": 2138.199219, "volume": 609000}, "trend_line": 1122.064669, "activity_lines": {"activity_5": 2140.934652, "activity_10": 1829.310428, "activity_20": 1485.832391, "activity_30": 1316.665104}, "trend_signal": 1, "fair_value": 730.698757, "relative_strength": 118.104403, "rate_of_change": 4.173586534497617, "market_dynamics": 1.535489, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.596847, "high": 2249.896097, "low": 2122.242486, "close": 2220.262207, "volume": 472200}, "trend_line": 1169.454822, "activity_lines": {"activity_5": 2166.313395, "activity_10": 1947.829406, "activity_20": 1576.266774, "activity_30": 1387.516558}, "trend_signal": 1, "fair_value": 741.087883, "relative_strength": 117.021399, "rate_of_change": 4.223477871577099, "market_dynamics": 1.389981, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.262096, "high": 2350.632433, "low": 2158.714778, "close": 2281.44043, "volume": 829300}, "trend_line": 1218.075812, "activity_lines": {"activity_5": 2208.741569, "activity_10": 2055.347822, "activity_20": 1666.266545, "activity_30": 1459.257565}, "trend_signal": 1, "fair_value": 752.066772, "relative_strength": 120.355275, "rate_of_change": 4.15757745278681, "market_dynamics": 1.33817, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2255.849009, "high": 2407.502467, "low": 1950.645601, "close": 2047.324829, "volume": 1199000}, "trend_line": 1259.087569, "activity_lines": {"activity_5": 2163.277857, "activity_10": 2096.557917, "activity_20": 1727.460578, "activity_30": 1512.757501}, "trend_signal": 1, "fair_value": 761.615501, "relative_strength": 111.837671, "rate_of_change": 3.3669297588843334, "market_dynamics": 1.176105, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1707.999913, "high": 2198.978711, "low": 1707.999913, "close": 2133.578125, "volume": 1045300}, "trend_line": 1303.947561, "activity_lines": {"activity_5": 2152.015658, "activity_10": 2134.412845, "activity_20": 1791.679105, "activity_30": 1569.176247}, "trend_signal": 1, "fair_value": 771.70899, "relative_strength": 116.15745, "rate_of_change": 3.5628969028444057, "market_dynamics": 1.035342, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2178.126219, "high": 2358.215091, "low": 2152.534657, "close": 2349.68457, "volume": 451100}, "trend_line": 1356.056012, "activity_lines": {"activity_5": 2213.85686, "activity_10": 2190.605882, "activity_20": 1870.913097, "activity_30": 1636.643151}, "trend_signal": 1, "fair_value": 783.07105, "relative_strength": 123.793518, "rate_of_change": 3.9962075591473925, "market_dynamics": 0.898681, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2304.188489, "high": 2343.997479, "low": 2233.100814, "close": 2289.023193, "volume": 351900}, "trend_line": 1405.534318, "activity_lines": {"activity_5": 2241.378581, "activity_10": 2211.28428, "activity_20": 1937.778979, "activity_30": 1696.834582}, "trend_signal": 1, "fair_value": 794.185414, "relative_strength": 106.712507, "rate_of_change": 3.6486919096377246, "market_dynamics": 0.669658, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2307.031891, "high": 2379.067229, "low": 2281.440329, "close": 2346.84082, "volume": 368300}, "trend_line": 1457.350191, "activity_lines": {"activity_5": 2283.588777, "activity_10": 2240.312962, "activity_20": 2003.933996, "activity_30": 1757.564033}, "trend_signal": 1, "fair_value": 805.711123, "relative_strength": 100.450206, "rate_of_change": 3.686560501328151, "market_dynamics": 0.537254, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2346.841146, "high": 2376.224052, "low": 2288.075349, "close": 2345.893311, "volume": 246700}, "trend_line": 1506.064716, "activity_lines": {"activity_5": 2321.123112, "activity_10": 2265.292993, "activity_20": 2063.5995, "activity_30": 1814.889396}, "trend_signal": 1, "fair_value": 817.25519, "relative_strength": 92.287133, "rate_of_change": 3.342678053692319, "market_dynamics": 0.385943, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2369.589251, "high": 2464.372663, "low": 2067.22946, "close": 2161.065186, "volume": 1722700}, "trend_line": 1548.663892, "activity_lines": {"activity_5": 2277.143506, "activity_10": 2252.72587, "activity_20": 2099.211118, "activity_30": 1857.147491}, "trend_signal": 1, "fair_value": 827.815343, "relative_strength": 72.433863, "rate_of_change": 2.828508997484537, "market_dynamics": 0.2307, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2208.457185, "high": 2263.431512, "low": 2139.265035, "close": 2202.770264, "volume": 1161700}, "trend_line": 1593.063554, "activity_lines": {"activity_5": 2245.233122, "activity_10": 2247.532975, "activity_20": 2133.358174, "activity_30": 1899.347902}, "trend_signal": 1, "fair_value": 838.648264, "relative_strength": 74.855055, "rate_of_change": 2.8669656617783423, "market_dynamics": 0.033002, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2216.039618, "high": 2330.727789, "low": 2203.717755, "close": 2320.301514, "volume": 649100}, "trend_line": 1640.225962, "activity_lines": {"activity_5": 2262.294108, "activity_10": 2262.535378, "activity_20": 2173.091836, "activity_30": 1946.26648}, "trend_signal": 1, "fair_value": 850.240021, "relative_strength": 76.442621, "rate_of_change": 2.9604850278308428, "market_dynamics": -0.181208, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2322.19743, "high": 2359.162765, "low": 2288.075347, "close": 2343.049561, "volume": 538300}, "trend_line": 1687.842702, "activity_lines": {"activity_5": 2284.852556, "activity_10": 2279.854894, "activity_20": 2208.721253, "activity_30": 1991.609938}, "trend_signal": 1, "fair_value": 861.733283, "relative_strength": 75.378169, "rate_of_change": 2.9030597675663383, "market_dynamics": -0.351584, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2339.258394, "high": 2404.659029, "low": 2298.501301, "close": 2300.396973, "volume": 790200}, "trend_line": 1732.609182, "activity_lines": {"activity_5": 2293.446224, "activity_10": 2288.299228, "activity_20": 2233.777039, "activity_30": 2031.129568}, "trend_signal": 1, "fair_value": 873.140439, "relative_strength": 68.337948, "rate_of_change": 2.6522898103569847, "market_dynamics": -0.473661, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2310.82334, "high": 2391.389327, "low": 2242.579254, "close": 2380.963135, "volume": 735900}, "trend_line": 1779.81805, "activity_lines": {"activity_5": 2331.928369, "activity_10": 2306.790643, "activity_20": 2260.314653, "activity_30": 2072.958856}, "trend_signal": 1, "fair_value": 885.007039, "relative_strength": 68.17319, "rate_of_change": 2.7247268738069153, "market_dynamics": -0.462492, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2369.589183, "high": 2481.433602, "low": 2342.101948, "close": 2455.842041, "volume": 605000}, "trend_line": 1829.492491, "activity_lines": {"activity_5": 2380.710287, "activity_10": 2334.398495, "activity_20": 2287.317622, "activity_30": 2116.573307}, "trend_signal": 1, "fair_value": 897.50565, "relative_strength": 62.600861, "rate_of_change": 2.79098422448294, "market_dynamics": -0.412482, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2454.894368, "high": 2538.303883, "low": 2412.241688, "close": 2513.660156, "volume": 692200}, "trend_line": 1880.501524, "activity_lines": {"activity_5": 2431.893457, "activity_10": 2370.588597, "activity_20": 2312.908751, "activity_30": 2160.713156}, "trend_signal": 1, "fair_value": 910.179438, "relative_strength": 64.343698, "rate_of_change": 2.788152083210712, "market_dynamics": -0.309354, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.912216, "high": 2516.503586, "low": 2381.910969, "close": 2500.390381, "volume": 684300}, "trend_line": 1930.414762, "activity_lines": {"activity_5": 2465.762793, "activity_10": 2400.281703, "activity_20": 2335.600151, "activity_30": 2200.705985}, "trend_signal": 1, "fair_value": 922.857745, "relative_strength": 61.117668, "rate_of_change": 2.6542513985221365, "market_dynamics": -0.154158, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2501.338367, "high": 2595.174075, "low": 2465.320594, "close": 2540.199463, "volume": 708500}, "trend_line": 1982.05009, "activity_lines": {"activity_5": 2502.412435, "activity_10": 2434.421014, "activity_20": 2360.336463, "activity_30": 2240.046934}, "trend_signal": 1, "fair_value": 935.785809, "relative_strength": 59.384739, "rate_of_change": 2.674830767793302, "market_dynamics": -0.015934, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2558.208333, "high": 2789.480159, "low": 2540.199456, "close": 2709.862305, "volume": 721300}, "trend_line": 2038.398643, "activity_lines": {"activity_5": 2579.629525, "activity_10": 2495.875275, "activity_20": 2399.273433, "activity_30": 2287.002561}, "trend_signal": 1, "fair_value": 949.768881, "relative_strength": 60.072871, "rate_of_change": 2.842942934908373, "market_dynamics": 0.189885, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2710.809824, "high": 2740.192871, "low": 2663.417959, "close": 2740.192871, "volume": 568700}, "trend_line": 2095.560655, "activity_lines": {"activity_5": 2645.030192, "activity_10": 2552.866056, "activity_20": 2438.431098, "activity_30": 2332.279608}, "trend_signal": 1, "fair_value": 964.033246, "relative_strength": 61.111345, "rate_of_change": 2.804260697302683, "market_dynamics": 0.352441, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2720.288239, "high": 2867.202812, "low": 2689.957547, "close": 2834.028564, "volume": 804200}, "trend_line": 2156.57997, "activity_lines": {"activity_5": 2722.752702, "activity_10": 2617.146551, "activity_20": 2483.65886, "activity_30": 2379.922699}, "trend_signal": 1, "fair_value": 978.994134, "relative_strength": 59.248986, "rate_of_change": 2.9118372142752196, "market_dynamics": 0.509665, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2843.506836, "high": 2890.898778, "low": 2813.176096, "close": 2852.985352, "volume": 571700}, "trend_line": 2219.158189, "activity_lines": {"activity_5": 2785.436247, "activity_10": 2675.533243, "activity_20": 2527.769333, "activity_30": 2424.852078}, "trend_signal": 1, "fair_value": 994.024963, "relative_strength": 51.474709, "rate_of_change": 2.9017342213375215, "market_dynamics": 0.616763, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2881.42055, "high": 2990.421307, "low": 2871.942193, "close": 2905.116211, "volume": 687800}, "trend_line": 2282.653473, "activity_lines": {"activity_5": 2841.990413, "activity_10": 2734.126713, "activity_20": 2574.123007, "activity_30": 2469.107434}, "trend_signal": 1, "fair_value": 1009.392678, "relative_strength": 53.715836, "rate_of_change": 2.8612328906850912, "market_dynamics": 0.761303, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2947.76882, "high": 3014.117363, "low": 2871.942127, "close": 2980.943115, "volume": 531800}, "trend_line": 2349.31459, "activity_lines": {"activity_5": 2899.492432, "activity_10": 2795.511998, "activity_20": 2623.613571, "activity_30": 2514.158379}, "trend_signal": 1, "fair_value": 1025.216603, "relative_strength": 54.170366, "rate_of_change": 2.920334504929917, "market_dynamics": 0.852291, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2976.203863, "high": 2995.160655, "low": 2914.594631, "close": 2952.508057, "volume": 786300}, "trend_line": 2414.298417, "activity_lines": {"activity_5": 2929.444043, "activity_10": 2840.818546, "activity_20": 2666.360962, "activity_30": 2553.074087}, "trend_signal": 1, "fair_value": 1040.858251, "relative_strength": 48.71574, "rate_of_change": 2.766075998361719, "market_dynamics": 0.983443, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2980.943137, "high": 2990.421331, "low": 2886.159414, "close": 2928.812256, "volume": 1187300}, "trend_line": 2439.588408, "activity_lines": {"activity_5": 2937.342708, "activity_10": 2872.786475, "activity_20": 2703.981022, "activity_30": 2586.268528}, "trend_signal": 1, "fair_value": 1056.364291, "relative_strength": 39.211732, "rate_of_change": 1.0475089086719185, "market_dynamics": 1.155952, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2938.290533, "high": 2966.725603, "low": 2871.942054, "close": 2924.072998, "volume": 1502200}, "trend_line": 2465.93617, "activity_lines": {"activity_5": 2937.342708, "activity_10": 2896.3445, "activity_20": 2738.10311, "activity_30": 2617.525598}, "trend_signal": 1, "fair_value": 1071.85081, "relative_strength": 35.68297, "rate_of_change": 1.0800084929736178, "market_dynamics": 1.208919, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2938.290625, "high": 2966.725683, "low": 2886.159405, "close": 2938.290283, "volume": 581500}, "trend_line": 2492.90981, "activity_lines": {"activity_5": 2937.342627, "activity_10": 2914.784166, "activity_20": 2770.8305, "activity_30": 2648.000057}, "trend_signal": 1, "fair_value": 1087.452381, "relative_strength": 33.029345, "rate_of_change": 1.093849886633528, "market_dynamics": 1.116963, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2905.089304, "high": 2939.266825, "low": 2822.086752, "close": 2848.452393, "volume": 981100}, "trend_line": 2516.204993, "activity_lines": {"activity_5": 2905.184977, "activity_10": 2909.651656, "activity_20": 2792.180963, "activity_30": 2670.938288}, "trend_signal": 1, "fair_value": 1102.453216, "relative_strength": 25.722495, "rate_of_change": 0.9344575125242788, "market_dynamics": 0.795083, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2897.277395, "high": 2897.277395, "low": 2740.060791, "close": 2740.060791, "volume": 837700}, "trend_line": 2536.267045, "activity_lines": {"activity_5": 2845.729509, "activity_10": 2882.291761, "activity_20": 2799.935144, "activity_30": 2685.380598}, "trend_signal": 1, "fair_value": 1116.806177, "relative_strength": 13.576833, "rate_of_change": 0.797313893574339, "market_dynamics": 0.23304, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2720.530717, "high": 2875.794358, "low": 2719.554216, "close": 2859.193848, "volume": 461100}, "trend_line": 2557.564767, "activity_lines": {"activity_5": 2840.14821, "activity_10": 2876.594824, "activity_20": 2816.476803, "activity_30": 2706.214585}, "trend_signal": 1, "fair_value": 1131.903481, "relative_strength": 18.082398, "rate_of_change": 0.8397271116220253, "market_dynamics": -0.335257, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2871.888287, "high": 2944.149338, "low": 2866.029283, "close": 2908.995361, "volume": 603800}, "trend_line": 2578.483264, "activity_lines": {"activity_5": 2855.808643, "activity_10": 2879.495157, "activity_20": 2835.19531, "activity_30": 2728.887527}, "trend_signal": 1, "fair_value": 1147.292412, "relative_strength": 14.395759, "rate_of_change": 0.8179068334811838, "market_dynamics": -0.671276, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2921.689948, "high": 2949.031817, "low": 2765.449779, "close": 2778.144287, "volume": 646400}, "trend_line": 2602.843913, "activity_lines": {"activity_5": 2828.857227, "activity_10": 2857.586022, "activity_20": 2838.75683, "activity_30": 2741.768883}, "trend_signal": 1, "fair_value": 1161.787326, "relative_strength": 1.656638, "rate_of_change": 0.9447666129975003, "market_dynamics": -0.988508, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2792.791782, "high": 2906.065843, "low": 2765.449805, "close": 2882.629883, "volume": 448400}, "trend_line": 2627.812305, "activity_lines": {"activity_5": 2847.410742, "activity_10": 2856.982848, "activity_20": 2849.994372, "activity_30": 2759.819591}, "trend_signal": 1, "fair_value": 1176.979633, "relative_strength": 8.590106, "rate_of_change": 0.959273503697022, "market_dynamics": -1.034052, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2882.629776, "high": 2963.679361, "low": 2805.4864, "close": 2939.266846, "volume": 878900}, "trend_line": 2647.465047, "activity_lines": {"activity_5": 2882.564746, "activity_10": 2868.464817, "activity_20": 2864.237021, "activity_30": 2779.913432}, "trend_signal": 1, "fair_value": 1192.526713, "relative_strength": 9.168707, "rate_of_change": 0.747874647006047, "market_dynamics": -0.940193, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2934.384277, "high": 2934.384301, "low": 2856.264369, "close": 2902.159912, "volume": 664400}, "trend_line": 2667.902938, "activity_lines": {"activity_5": 2892.069369, "activity_10": 2873.44082, "activity_20": 2872.643654, "activity_30": 2796.345359}, "trend_signal": 1, "fair_value": 1207.871827, "relative_strength": 10.302556, "rate_of_change": 0.7719796347513417, "market_dynamics": -0.948108, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2902.159802, "high": 3022.269515, "low": 2890.441795, "close": 3002.739502, "volume": 790200}, "trend_line": 2689.766227, "activity_lines": {"activity_5": 2932.236117, "activity_10": 2897.18861, "activity_20": 2888.779296, "activity_30": 2817.947718}, "trend_signal": 1, "fair_value": 1223.875489, "relative_strength": 9.091256, "rate_of_change": 0.8194934189168727, "market_dynamics": -0.759826, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3002.739403, "high": 3007.621906, "low": 2886.535782, "close": 2968.562012, "volume": 458700}, "trend_line": 2710.521851, "activity_lines": {"activity_5": 2954.760759, "activity_10": 2913.29201, "activity_20": 2899.2678, "activity_30": 2835.934543}, "trend_signal": 1, "fair_value": 1239.745668, "relative_strength": 6.088383, "rate_of_change": 0.7716515952819233, "market_dynamics": -0.699587, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2978.326904, "high": 3036.916927, "low": 2915.830938, "close": 2953.914307, "volume": 593200}, "trend_line": 2736.950155, "activity_lines": {"activity_5": 2959.708317, "activity_10": 2926.181796, "activity_20": 2906.321464, "activity_30": 2851.637282}, "trend_signal": 1, "fair_value": 1255.524713, "relative_strength": 3.672958, "rate_of_change": 0.9750264138342867, "market_dynamics": -0.736699, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2953.914502, "high": 2983.209439, "low": 2925.595772, "close": 2929.501953, "volume": 506000}, "trend_line": 2761.174544, "activity_lines": {"activity_5": 2951.76613, "activity_10": 2932.715483, "activity_20": 2909.887988, "activity_30": 2864.059978}, "trend_signal": 1, "fair_value": 1271.199736, "relative_strength": 4.374921, "rate_of_change": 0.8850869627912523, "market_dynamics": -0.754401, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2963.679508, "high": 3105.271938, "low": 2928.525452, "close": 3061.32959, "volume": 762100}, "trend_line": 2785.87548, "activity_lines": {"activity_5": 2988.417481, "activity_10": 2959.773446, "activity_20": 2925.108054, "activity_30": 2883.42482}, "trend_signal": 1, "fair_value": 1287.777797, "relative_strength": 5.151087, "rate_of_change": 0.8945807520091414, "market_dynamics": -0.63038, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3080.859538, "high": 3168.744481, "low": 3071.094532, "close": 3139.449463, "volume": 214000}, "trend_line": 2812.422144, "activity_lines": {"activity_5": 3040.497477, "activity_10": 2997.359828, "activity_20": 2946.685723, "activity_30": 2906.236045}, "trend_signal": 1, "fair_value": 1304.787592, "relative_strength": 7.394609, "rate_of_change": 0.9529020299213073, "market_dynamics": -0.466687, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3183.392155, "high": 3281.042106, "low": 3173.627148, "close": 3271.2771, "volume": 495700}, "trend_line": 2844.784815, "activity_lines": {"activity_5": 3127.406022, "activity_10": 3054.724796, "activity_20": 2979.454289, "activity_30": 2935.83959}, "trend_signal": 1, "fair_value": 1322.617582, "relative_strength": 7.13007, "rate_of_change": 1.1507046006248436, "market_dynamics": -0.140925, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3368.927278, "high": 3637.464844, "low": 3324.984749, "close": 3637.464844, "volume": 584100}, "trend_line": 2886.668205, "activity_lines": {"activity_5": 3316.196143, "activity_10": 3169.703303, "activity_20": 3045.354255, "activity_30": 2986.980237}, "trend_signal": 1, "fair_value": 1342.863966, "relative_strength": 13.15622, "rate_of_change": 1.4722867536116246, "market_dynamics": 0.405049, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3671.642334, "high": 3852.295085, "low": 3593.522284, "close": 3827.882568, "volume": 881900}, "trend_line": 2932.402889, "activity_lines": {"activity_5": 3522.888802, "activity_10": 3305.578942, "activity_20": 3126.262949, "activity_30": 3047.703745}, "trend_signal": 1, "fair_value": 1364.325453, "relative_strength": 17.531345, "rate_of_change": 1.584341557536226, "market_dynamics": 0.814542, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3822.999933, "high": 3827.882436, "low": 3564.227392, "close": 3603.287354, "volume": 559300}, "trend_line": 2968.723796, "activity_lines": {"activity_5": 3594.824349, "activity_10": 3384.462438, "activity_20": 3181.613172, "activity_30": 3090.986613}, "trend_signal": 1, "fair_value": 1384.336182, "relative_strength": 10.223317, "rate_of_change": 1.2386056205389402, "market_dynamics": 1.098416, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3603.287435, "high": 3647.229882, "low": 3525.167383, "close": 3583.757324, "volume": 551000}, "trend_line": 3004.836027, "activity_lines": {"activity_5": 3624.119369, "activity_10": 3447.047248, "activity_20": 3231.891606, "activity_30": 3130.666196}, "trend_signal": 1, "fair_value": 1404.230002, "relative_strength": 6.403434, "rate_of_change": 1.2164227284685938, "market_dynamics": 1.181681, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3622.817366, "high": 3842.530045, "low": 3534.932293, "close": 3788.82251, "volume": 748600}, "trend_line": 3046.456795, "activity_lines": {"activity_5": 3692.148926, "activity_10": 3536.352677, "activity_20": 3298.558704, "activity_30": 3181.245969}, "trend_signal": 1, "fair_value": 1425.383115, "relative_strength": 6.813556, "rate_of_change": 1.3851260975978783, "market_dynamics": 1.18503, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3808.352367, "high": 4238.012973, "low": 3808.352367, "close": 4115.950195, "volume": 1002800}, "trend_line": 3093.326392, "activity_lines": {"activity_5": 3834.718018, "activity_10": 3670.222039, "activity_20": 3392.330666, "activity_30": 3250.245543}, "trend_signal": 1, "fair_value": 1448.564164, "relative_strength": 15.651771, "rate_of_change": 1.538495378530385, "market_dynamics": 1.169784, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4052.477545, "high": 4438.195313, "low": 3993.887508, "close": 4438.195313, "volume": 549200}, "trend_line": 3149.926473, "activity_lines": {"activity_5": 4052.803125, "activity_10": 3841.553498, "activity_20": 3510.756936, "activity_30": 3337.01128}, "trend_signal": 1, "fair_value": 1473.716999, "relative_strength": 19.750171, "rate_of_change": 1.8297481037364793, "market_dynamics": 1.264694, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4301.485303, "high": 4408.900373, "low": 3808.352364, "close": 4081.772705, "volume": 786200}, "trend_line": 3191.517944, "activity_lines": {"activity_5": 4111.39318, "activity_10": 3920.650058, "activity_20": 3587.15184, "activity_30": 3397.130392}, "trend_signal": 1, "fair_value": 1496.463571, "relative_strength": 15.992559, "rate_of_change": 1.3203949792640186, "market_dynamics": 1.33678, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3906.002473, "high": 4179.422507, "low": 3788.822399, "close": 3979.23999, "volume": 553900}, "trend_line": 3229.059766, "activity_lines": {"activity_5": 4103.906641, "activity_10": 3962.550795, "activity_20": 3647.95992, "activity_30": 3447.951169}, "trend_signal": 1, "fair_value": 1518.688191, "relative_strength": 16.289684, "rate_of_change": 1.176299887975804, "market_dynamics": 1.178181, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3920.650065, "high": 4028.065186, "low": 3862.05988, "close": 3866.942383, "volume": 329700}, "trend_line": 3261.120638, "activity_lines": {"activity_5": 4032.622054, "activity_10": 3968.764866, "activity_20": 3692.976587, "activity_30": 3489.104886}, "trend_signal": 1, "fair_value": 1540.192955, "relative_strength": 13.490294, "rate_of_change": 0.9928856795275562, "market_dynamics": 0.816354, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3808.352573, "high": 3925.532468, "low": 3661.877474, "close": 3823.0, "volume": 492700}, "trend_line": 3289.189201, "activity_lines": {"activity_5": 3941.482015, "activity_10": 3956.159135, "activity_20": 3728.623512, "activity_30": 3525.355167}, "trend_signal": 1, "fair_value": 1561.497991, "relative_strength": 11.856917, "rate_of_change": 0.86070299494392, "market_dynamics": 0.495405, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 3770.0, "low": 3530.0, "close": 3690.0, "volume": 486700}, "trend_line": 3313.772266, "activity_lines": {"activity_5": 3825.538656, "activity_10": 3915.99822, "activity_20": 3747.125817, "activity_30": 3551.213929}, "trend_signal": 1, "fair_value": 1581.913955, "relative_strength": 8.185045, "rate_of_change": 0.7473898124354144, "market_dynamics": 0.101982, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3685.0, "high": 3690.0, "low": 3515.0, "close": 3540.0, "volume": 481000}, "trend_line": 3334.145191, "activity_lines": {"activity_5": 3709.474984, "activity_10": 3851.071533, "activity_20": 3747.767489, "activity_30": 3565.809266}, "trend_signal": 1, "fair_value": 1601.300984, "relative_strength": -3.103382, "rate_of_change": 0.6147955672461447, "market_dynamics": -0.270981, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3525.0, "low": 3290.0, "close": 3320.0, "volume": 762900}, "trend_line": 3347.342757, "activity_lines": {"activity_5": 3556.196159, "activity_10": 3747.295526, "activity_20": 3724.419445, "activity_30": 3564.896673}, "trend_signal": 1, "fair_value": 1619.291798, "relative_strength": -11.247441, "rate_of_change": 0.395830572574481, "market_dynamics": -0.505102, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3330.0, "high": 3355.0, "low": 3160.0, "close": 3190.0, "volume": 466700}, "trend_line": 3355.733081, "activity_lines": {"activity_5": 3403.533333, "activity_10": 3624.678742, "activity_20": 3687.179685, "activity_30": 3554.745528}, "trend_signal": 1, "fair_value": 1636.356607, "relative_strength": -16.22468, "rate_of_change": 0.2506562550982873, "market_dynamics": -0.850795, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 3070.0, "close": 3155.0, "volume": 408600}, "trend_line": 3365.951335, "activity_lines": {"activity_5": 3284.333333, "activity_10": 3506.586004, "activity_20": 3645.552125, "activity_30": 3541.795006}, "trend_signal": 0, "fair_value": 1653.188632, "relative_strength": -16.591827, "rate_of_change": 0.30450139368520124, "market_dynamics": -1.102646, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3225.0, "high": 3255.0, "low": 3155.0, "close": 3190.0, "volume": 141800}, "trend_line": 3380.949308, "activity_lines": {"activity_5": 3221.333333, "activity_10": 3412.328724, "activity_20": 3606.300348, "activity_30": 3530.443307}, "trend_signal": 0, "fair_value": 1670.208509, "relative_strength": -19.686452, "rate_of_change": 0.44557902082681183, "market_dynamics": -1.215659, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3215.0, "high": 3300.0, "low": 3100.0, "close": 3255.0, "volume": 593300}, "trend_line": 3394.142847, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3352.584086, "activity_20": 3571.998579, "activity_30": 3522.317546}, "trend_signal": 0, "fair_value": 1687.720875, "relative_strength": -16.201531, "rate_of_change": 0.3902317898934873, "market_dynamics": -1.221204, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3015.0, "close": 3025.0, "volume": 550600}, "trend_line": 3398.009668, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3266.053498, "activity_20": 3514.869809, "activity_30": 3498.501878}, "trend_signal": 0, "fair_value": 1703.84032, "relative_strength": -24.230155, "rate_of_change": 0.11392628932567943, "market_dynamics": -1.146099, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3035.0, "high": 3130.0, "low": 3000.0, "close": 3100.0, "volume": 488500}, "trend_line": 3408.738192, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3210.509091, "activity_20": 3465.428893, "activity_30": 3479.275448}, "trend_signal": 0, "fair_value": 1720.499507, "relative_strength": -25.525552, "rate_of_change": 0.31572964906583817, "market_dynamics": -1.072039, "expectation": {"probability": 48.8746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b80f6b7-46ca-417a-92e1-4fed6ab4b07b/", "share_image": "https://sharemaestro.com/terminal/1b80f6b7-46ca-417a-92e1-4fed6ab4b07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}