{"ticker": {"uuid": "1b812f0f-5f18-4bae-a3e1-4127ef64a5a8", "symbol": "TPW", "name": "Temple & Webster Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPW fell 4.10%, moving from 5.86 to 5.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.82 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.82"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.26, "close": 5.62, "volume": 4351751}, "trend_line": 8.1, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.496182, "activity_20": 5.731048, "activity_30": 6.537441}, "trend_signal": 0, "fair_value": 12.612821, "relative_strength": -59.821266, "rate_of_change": -2.8038917321750496, "market_dynamics": 0.863892, "expectation": {"probability": 45.8038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.37, "high": 6.52, "low": 6.175, "close": 6.37, "volume": 1727858}, "trend_line": 4.593667, "activity_lines": {"activity_5": 6.074, "activity_10": 5.666909, "activity_20": 5.056762, "activity_30": 4.768903}, "trend_signal": 1, "fair_value": 7.911538, "relative_strength": 28.868176, "rate_of_change": 1.3532544938776465, "market_dynamics": 1.447933, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.38, "high": 6.69, "low": 6.25, "close": 6.57, "volume": 2492156}, "trend_line": 4.659, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.884364, "activity_20": 5.247524, "activity_30": 4.896409}, "trend_signal": 1, "fair_value": 7.905449, "relative_strength": 30.835842, "rate_of_change": 1.4222406630693925, "market_dynamics": 1.507793, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.54, "close": 6.77, "volume": 1936052}, "trend_line": 4.723, "activity_lines": {"activity_5": 6.504, "activity_10": 6.106545, "activity_20": 5.442095, "activity_30": 5.032602}, "trend_signal": 1, "fair_value": 7.898526, "relative_strength": 35.27905, "rate_of_change": 1.3736853402017615, "market_dynamics": 1.606884, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.35, "close": 6.81, "volume": 2013524}, "trend_line": 4.780333, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.299636, "activity_20": 5.623714, "activity_30": 5.167247}, "trend_signal": 1, "fair_value": 7.891923, "relative_strength": 34.894357, "rate_of_change": 1.2139106500105836, "market_dynamics": 1.632407, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.82, "high": 6.9, "low": 5.71, "close": 6.25, "volume": 8100583}, "trend_line": 4.821333, "activity_lines": {"activity_5": 6.554, "activity_10": 6.354364, "activity_20": 5.736905, "activity_30": 5.262065}, "trend_signal": 1, "fair_value": 7.881474, "relative_strength": 26.60432, "rate_of_change": 0.8576808352054213, "market_dynamics": 1.669998, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.19, "close": 6.64, "volume": 1385143}, "trend_line": 4.855333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.455455, "activity_20": 5.873857, "activity_30": 5.379398}, "trend_signal": 1, "fair_value": 7.87141, "relative_strength": 34.268706, "rate_of_change": 0.7051991637997169, "market_dynamics": 1.526032, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.66, "high": 7.38, "low": 6.51, "close": 7.12, "volume": 1881470}, "trend_line": 4.908, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.615455, "activity_20": 6.044095, "activity_30": 5.525505}, "trend_signal": 1, "fair_value": 7.858013, "relative_strength": 39.808082, "rate_of_change": 1.0847247758289795, "market_dynamics": 1.458676, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.63, "close": 6.7, "volume": 1096525}, "trend_line": 4.963, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.661273, "activity_20": 6.160286, "activity_30": 5.641118}, "trend_signal": 1, "fair_value": 7.840962, "relative_strength": 33.4695, "rate_of_change": 1.1206193969030096, "market_dynamics": 1.228451, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.67, "high": 6.885, "low": 6.54, "close": 6.58, "volume": 1311850}, "trend_line": 5.057333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.670364, "activity_20": 6.252238, "activity_30": 5.745441}, "trend_signal": 1, "fair_value": 7.813269, "relative_strength": 28.728989, "rate_of_change": 1.900725367721132, "market_dynamics": 0.930014, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.53, "high": 6.695, "low": 6.01, "close": 6.12, "volume": 1280197}, "trend_line": 5.143667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.582, "activity_20": 6.28819, "activity_30": 5.814}, "trend_signal": 1, "fair_value": 7.779744, "relative_strength": 23.022424, "rate_of_change": 1.7071053062948378, "market_dynamics": 0.557528, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.92, "close": 6.0, "volume": 740366}, "trend_line": 5.23, "activity_lines": {"activity_5": 6.316, "activity_10": 6.474182, "activity_20": 6.301714, "activity_30": 5.869247}, "trend_signal": 1, "fair_value": 7.740641, "relative_strength": 20.700602, "rate_of_change": 1.678432915661155, "market_dynamics": 0.041874, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.74, "close": 5.84, "volume": 982626}, "trend_line": 5.312333, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.344, "activity_20": 6.28981, "activity_30": 5.908602}, "trend_signal": 1, "fair_value": 7.694744, "relative_strength": 19.173136, "rate_of_change": 1.574244741873792, "market_dynamics": -0.375882, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.84, "high": 6.29, "low": 5.74, "close": 6.04, "volume": 590161}, "trend_line": 5.405333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.263455, "activity_20": 6.292143, "activity_30": 5.955548}, "trend_signal": 1, "fair_value": 7.645641, "relative_strength": 21.434971, "rate_of_change": 1.750643267280119, "market_dynamics": -0.677568, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.52, "close": 5.56, "volume": 1471528}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.108909, "activity_20": 6.242714, "activity_30": 5.965527}, "trend_signal": 1, "fair_value": 7.613013, "relative_strength": 14.037811, "rate_of_change": 1.1840158598924444, "market_dynamics": -0.829072, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.23, "close": 5.31, "volume": 1334238}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.931636, "activity_20": 6.165857, "activity_30": 5.955247}, "trend_signal": 1, "fair_value": 7.580192, "relative_strength": 9.995804, "rate_of_change": 1.1397002157301428, "market_dynamics": -0.92959, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 6.43, "low": 5.09, "close": 6.38, "volume": 926942}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.966, "activity_20": 6.188952, "activity_30": 6.009978}, "trend_signal": 1, "fair_value": 7.545962, "relative_strength": 28.983908, "rate_of_change": 1.416083072245684, "market_dynamics": -0.863242, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.195, "close": 6.35, "volume": 2181795}, "trend_line": 5.682667, "activity_lines": {"activity_5": 6.024, "activity_10": 5.999636, "activity_20": 6.203, "activity_30": 6.05772}, "trend_signal": 1, "fair_value": 7.522692, "relative_strength": 27.368258, "rate_of_change": 1.2953119429590023, "market_dynamics": -0.76472, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.95, "low": 6.38, "close": 6.55, "volume": 1415687}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.083636, "activity_20": 6.229857, "activity_30": 6.113677}, "trend_signal": 1, "fair_value": 7.495513, "relative_strength": 29.255138, "rate_of_change": 1.4898990210054444, "market_dynamics": -0.622072, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.685, "low": 6.11, "close": 6.19, "volume": 1635329}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.104909, "activity_20": 6.219238, "activity_30": 6.140946}, "trend_signal": 1, "fair_value": 7.475, "relative_strength": 21.591265, "rate_of_change": 1.2542018988673025, "market_dynamics": -0.419114, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.19, "high": 8.27, "low": 6.14, "close": 8.12, "volume": 4670094}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.484182, "activity_20": 6.390667, "activity_30": 6.288065}, "trend_signal": 1, "fair_value": 7.464744, "relative_strength": 56.834083, "rate_of_change": 2.4601745270749107, "market_dynamics": 0.004889, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.21, "high": 8.56, "low": 8.02, "close": 8.35, "volume": 1965778}, "trend_line": 6.133, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.868909, "activity_20": 6.575095, "activity_30": 6.440753}, "trend_signal": 1, "fair_value": 7.457372, "relative_strength": 56.372114, "rate_of_change": 2.5013984680444827, "market_dynamics": 0.34836, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 9.19, "low": 8.3, "close": 9.09, "volume": 2719374}, "trend_line": 6.275, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.345455, "activity_20": 6.820571, "activity_30": 6.631527}, "trend_signal": 1, "fair_value": 7.449872, "relative_strength": 62.08854, "rate_of_change": 2.315343225175287, "market_dynamics": 0.807998, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.37, "close": 8.74, "volume": 2014832}, "trend_line": 6.407333, "activity_lines": {"activity_5": 8.502667, "activity_10": 7.699273, "activity_20": 7.020714, "activity_30": 6.790559}, "trend_signal": 1, "fair_value": 7.438013, "relative_strength": 52.568866, "rate_of_change": 2.108892430278885, "market_dynamics": 1.156498, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.55, "close": 8.72, "volume": 519891}, "trend_line": 6.538, "activity_lines": {"activity_5": 8.71, "activity_10": 8.000364, "activity_20": 7.209571, "activity_30": 6.939763}, "trend_signal": 1, "fair_value": 7.422949, "relative_strength": 48.58329, "rate_of_change": 2.0393352429162, "market_dynamics": 1.083161, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.39, "close": 8.55, "volume": 876277}, "trend_line": 6.659667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.213091, "activity_20": 7.373143, "activity_30": 7.06957}, "trend_signal": 1, "fair_value": 7.402821, "relative_strength": 45.996389, "rate_of_change": 1.8609207708779372, "market_dynamics": 1.024232, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 9.33, "low": 8.25, "close": 8.8, "volume": 1591255}, "trend_line": 6.783667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.412364, "activity_20": 7.549571, "activity_30": 7.207656}, "trend_signal": 1, "fair_value": 7.382756, "relative_strength": 48.333542, "rate_of_change": 1.8619549596098506, "market_dynamics": 0.878006, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.28, "close": 8.74, "volume": 771737}, "trend_line": 6.907, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.556727, "activity_20": 7.71, "activity_30": 7.333871}, "trend_signal": 1, "fair_value": 7.353333, "relative_strength": 47.051016, "rate_of_change": 1.818087473928182, "market_dynamics": 0.735728, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.86, "high": 9.11, "low": 8.62, "close": 9.02, "volume": 642677}, "trend_line": 7.011667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.708545, "activity_20": 7.889381, "activity_30": 7.470194}, "trend_signal": 1, "fair_value": 7.337885, "relative_strength": 47.494312, "rate_of_change": 1.5153757058057054, "market_dynamics": 0.700869, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.1, "high": 9.31, "low": 8.82, "close": 9.17, "volume": 1301421}, "trend_line": 7.123333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.842727, "activity_20": 8.072, "activity_30": 7.609441}, "trend_signal": 1, "fair_value": 7.325385, "relative_strength": 45.558733, "rate_of_change": 1.592574205249616, "market_dynamics": 0.747, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.22, "high": 9.99, "low": 9.14, "close": 9.8, "volume": 1846532}, "trend_line": 7.241667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.037273, "activity_20": 8.302286, "activity_30": 7.782129}, "trend_signal": 1, "fair_value": 7.317372, "relative_strength": 54.482139, "rate_of_change": 1.6612167366034964, "market_dynamics": 0.824055, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8, "high": 12.12, "low": 9.8, "close": 11.63, "volume": 7890530}, "trend_line": 7.417, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.534, "activity_20": 8.689333, "activity_30": 8.065247}, "trend_signal": 1, "fair_value": 7.320769, "relative_strength": 78.827919, "rate_of_change": 2.4211690485077564, "market_dynamics": 1.149682, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.58, "high": 12.34, "low": 11.47, "close": 12.06, "volume": 4180670}, "trend_line": 7.6, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.049273, "activity_20": 9.090524, "activity_30": 8.364796}, "trend_signal": 1, "fair_value": 7.338526, "relative_strength": 81.301936, "rate_of_change": 2.4673048402318978, "market_dynamics": 1.477823, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 12.82, "low": 12.13, "close": 12.29, "volume": 4437455}, "trend_line": 7.784, "activity_lines": {"activity_5": 11.556667, "activity_10": 10.552364, "activity_20": 9.484, "activity_30": 8.667376}, "trend_signal": 1, "fair_value": 7.35859, "relative_strength": 77.928657, "rate_of_change": 2.4210526315789496, "market_dynamics": 1.75548, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.67, "close": 12.58, "volume": 3625048}, "trend_line": 7.976333, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.043636, "activity_20": 9.875333, "activity_30": 8.976796}, "trend_signal": 1, "fair_value": 7.380705, "relative_strength": 75.491635, "rate_of_change": 2.47087615621789, "market_dynamics": 1.947805, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.53, "high": 12.99, "low": 12.36, "close": 12.82, "volume": 2268351}, "trend_line": 8.195333, "activity_lines": {"activity_5": 12.469333, "activity_10": 11.508364, "activity_20": 10.256095, "activity_30": 9.28929}, "trend_signal": 1, "fair_value": 7.394808, "relative_strength": 78.426895, "rate_of_change": 2.7456225812036608, "market_dynamics": 1.929755, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.275, "close": 12.46, "volume": 1820097}, "trend_line": 8.389333, "activity_lines": {"activity_5": 12.530667, "activity_10": 11.83, "activity_20": 10.56681, "activity_30": 9.56443}, "trend_signal": 1, "fair_value": 7.409936, "relative_strength": 67.464592, "rate_of_change": 2.3672009422924103, "market_dynamics": 1.806058, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.56, "high": 13.3, "low": 12.32, "close": 13.12, "volume": 2002737}, "trend_line": 8.589333, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.205091, "activity_20": 10.911429, "activity_30": 9.869634}, "trend_signal": 1, "fair_value": 7.431538, "relative_strength": 69.490701, "rate_of_change": 2.3839797514295746, "market_dynamics": 1.734632, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.98, "high": 13.02, "low": 11.94, "close": 12.15, "volume": 1605922}, "trend_line": 8.771, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.324182, "activity_20": 11.131429, "activity_30": 10.099355}, "trend_signal": 1, "fair_value": 7.445321, "relative_strength": 56.373004, "rate_of_change": 2.1150303521821883, "market_dynamics": 1.463613, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.1, "high": 12.61, "low": 11.97, "close": 12.23, "volume": 1080193}, "trend_line": 8.959333, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.400909, "activity_20": 11.332381, "activity_30": 10.322516}, "trend_signal": 1, "fair_value": 7.455064, "relative_strength": 54.12668, "rate_of_change": 2.1472238057234074, "market_dynamics": 1.18364, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.17, "low": 10.85, "close": 11.3, "volume": 1607513}, "trend_line": 9.132, "activity_lines": {"activity_5": 12.038, "activity_10": 12.252909, "activity_20": 11.416, "activity_30": 10.473527}, "trend_signal": 1, "fair_value": 7.467308, "relative_strength": 43.990035, "rate_of_change": 1.9272305203969848, "market_dynamics": 0.743042, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.21, "high": 11.69, "low": 11.12, "close": 11.35, "volume": 977814}, "trend_line": 9.310333, "activity_lines": {"activity_5": 11.737333, "activity_10": 12.086727, "activity_20": 11.489238, "activity_30": 10.616624}, "trend_signal": 1, "fair_value": 7.471474, "relative_strength": 41.966837, "rate_of_change": 1.9528361804643048, "market_dynamics": 0.164184, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.05, "close": 11.7, "volume": 977703}, "trend_line": 9.505667, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.989273, "activity_20": 11.581524, "activity_30": 10.770796}, "trend_signal": 1, "fair_value": 7.478846, "relative_strength": 42.710051, "rate_of_change": 2.0980345171327466, "market_dynamics": -0.206242, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75, "high": 12.71, "low": 10.11, "close": 10.8, "volume": 2878059}, "trend_line": 9.664333, "activity_lines": {"activity_5": 11.312, "activity_10": 11.734727, "activity_20": 11.575667, "activity_30": 10.854301}, "trend_signal": 1, "fair_value": 7.484936, "relative_strength": 27.722619, "rate_of_change": 1.6691727156021603, "market_dynamics": -0.573252, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.68, "high": 10.96, "low": 10.44, "close": 10.57, "volume": 1798374}, "trend_line": 9.831333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.465455, "activity_20": 11.538095, "activity_30": 10.912731}, "trend_signal": 1, "fair_value": 7.493846, "relative_strength": 22.469094, "rate_of_change": 1.7280033707447955, "market_dynamics": -0.763377, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.67, "high": 10.69, "low": 9.61, "close": 9.65, "volume": 2255677}, "trend_line": 9.976, "activity_lines": {"activity_5": 10.512, "activity_10": 11.065455, "activity_20": 11.404095, "activity_30": 10.901032}, "trend_signal": 1, "fair_value": 7.492885, "relative_strength": 11.930988, "rate_of_change": 1.4714891663215974, "market_dynamics": -0.896654, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.5, "close": 9.78, "volume": 1252797}, "trend_line": 10.089333, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.746727, "activity_20": 11.277238, "activity_30": 10.888387}, "trend_signal": 1, "fair_value": 7.485962, "relative_strength": 12.658966, "rate_of_change": 1.1360565356856356, "market_dynamics": -1.05451, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.53, "high": 9.78, "low": 9.415, "close": 9.71, "volume": 1084475}, "trend_line": 10.201333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.464, "activity_20": 11.139048, "activity_30": 10.863914}, "trend_signal": 0, "fair_value": 7.482949, "relative_strength": 8.585779, "rate_of_change": 1.1100832929193645, "market_dynamics": -1.174253, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.04, "low": 9.39, "close": 9.95, "volume": 757286}, "trend_line": 10.314667, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.286909, "activity_20": 11.019095, "activity_30": 10.847699}, "trend_signal": 0, "fair_value": 7.481218, "relative_strength": 12.110978, "rate_of_change": 1.1109724582071778, "market_dynamics": -1.22113, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.51, "close": 10.56, "volume": 1393338}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.260727, "activity_20": 10.95281, "activity_30": 10.863527}, "trend_signal": 0, "fair_value": 7.481923, "relative_strength": 16.631499, "rate_of_change": 1.412222032955599, "market_dynamics": -1.174309, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.33, "close": 9.39, "volume": 2674650}, "trend_line": 10.502667, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.052182, "activity_20": 10.768476, "activity_30": 10.794473}, "trend_signal": 0, "fair_value": 7.479167, "relative_strength": 3.417496, "rate_of_change": 0.40470986917912, "market_dynamics": -1.057158, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.23, "high": 9.65, "low": 8.93, "close": 9.15, "volume": 1378803}, "trend_line": 10.529333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.834727, "activity_20": 10.563238, "activity_30": 10.707204}, "trend_signal": 0, "fair_value": 7.472244, "relative_strength": -0.493735, "rate_of_change": 0.2538974148185289, "market_dynamics": -1.050996, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.8, "close": 9.14, "volume": 1731217}, "trend_line": 10.531, "activity_lines": {"activity_5": 9.436, "activity_10": 9.655455, "activity_20": 10.368857, "activity_30": 10.61757}, "trend_signal": 0, "fair_value": 7.463141, "relative_strength": -2.778646, "rate_of_change": 0.015831962005581887, "market_dynamics": -1.034588, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.04, "high": 9.73, "low": 8.79, "close": 9.12, "volume": 1286496}, "trend_line": 10.543667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.519091, "activity_20": 10.186476, "activity_30": 10.526538}, "trend_signal": 0, "fair_value": 7.448013, "relative_strength": -3.569864, "rate_of_change": 0.12028297407652314, "market_dynamics": -1.131657, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.91, "low": 8.93, "close": 9.7, "volume": 1006486}, "trend_line": 10.576333, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.518727, "activity_20": 10.074429, "activity_30": 10.472108}, "trend_signal": 0, "fair_value": 7.43359, "relative_strength": 2.653054, "rate_of_change": 0.30981630963876944, "market_dynamics": -1.151999, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.81, "high": 10.32, "low": 9.32, "close": 9.98, "volume": 1407915}, "trend_line": 10.624, "activity_lines": {"activity_5": 9.566, "activity_10": 9.585091, "activity_20": 10.002762, "activity_30": 10.433634}, "trend_signal": 0, "fair_value": 7.419295, "relative_strength": 4.76394, "rate_of_change": 0.4506949620440333, "market_dynamics": -0.960608, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.2, "close": 9.3, "volume": 964358}, "trend_line": 10.640667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.521818, "activity_20": 9.879857, "activity_30": 10.348215}, "trend_signal": 0, "fair_value": 7.400833, "relative_strength": -0.723475, "rate_of_change": 0.15688064759036133, "market_dynamics": -0.914949, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41, "high": 12.37, "low": 9.3, "close": 11.65, "volume": 3594575}, "trend_line": 10.737667, "activity_lines": {"activity_5": 10.260667, "activity_10": 9.894545, "activity_20": 9.99581, "activity_30": 10.413333}, "trend_signal": 0, "fair_value": 7.392051, "relative_strength": 20.218107, "rate_of_change": 0.9115969891737006, "market_dynamics": -0.367824, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 11.97, "low": 10.95, "close": 11.27, "volume": 893135}, "trend_line": 10.812667, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.162909, "activity_20": 10.082571, "activity_30": 10.447677}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": 14.676555, "rate_of_change": 0.6984757489685542, "market_dynamics": -0.076674, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.03, "close": 11.65, "volume": 1010329}, "trend_line": 10.895333, "activity_lines": {"activity_5": 11.124, "activity_10": 10.476364, "activity_20": 10.209714, "activity_30": 10.501699}, "trend_signal": 0, "fair_value": 7.366987, "relative_strength": 16.701468, "rate_of_change": 0.7645292322421606, "market_dynamics": 0.188706, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.62, "high": 11.9, "low": 11.16, "close": 11.27, "volume": 746979}, "trend_line": 10.944333, "activity_lines": {"activity_5": 11.290667, "activity_10": 10.700909, "activity_20": 10.303429, "activity_30": 10.525871}, "trend_signal": 0, "fair_value": 7.356923, "relative_strength": 13.171309, "rate_of_change": 0.4497338447571954, "market_dynamics": 0.528091, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.1, "high": 11.74, "low": 11.01, "close": 11.5, "volume": 467009}, "trend_line": 10.94, "activity_lines": {"activity_5": 11.448, "activity_10": 10.933091, "activity_20": 10.41919, "activity_30": 10.56172}, "trend_signal": 0, "fair_value": 7.344936, "relative_strength": 13.342995, "rate_of_change": -0.03959126609178292, "market_dynamics": 0.410733, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.65, "high": 12.12, "low": 11.13, "close": 11.85, "volume": 561784}, "trend_line": 10.933, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.186182, "activity_20": 10.567571, "activity_30": 10.62043}, "trend_signal": 0, "fair_value": 7.336538, "relative_strength": 14.220362, "rate_of_change": -0.06398537477147782, "market_dynamics": 0.452375, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.84, "high": 13.15, "low": 11.53, "close": 13.1, "volume": 1239172}, "trend_line": 10.96, "activity_lines": {"activity_5": 12.106, "activity_10": 11.617273, "activity_20": 10.834286, "activity_30": 10.760237}, "trend_signal": 0, "fair_value": 7.342949, "relative_strength": 24.814381, "rate_of_change": 0.24695874874234905, "market_dynamics": 0.537097, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.0, "close": 12.9, "volume": 1070776}, "trend_line": 10.970667, "activity_lines": {"activity_5": 12.448, "activity_10": 11.939636, "activity_20": 11.071, "activity_30": 10.885398}, "trend_signal": 0, "fair_value": 7.346538, "relative_strength": 22.477485, "rate_of_change": 0.09732664233576423, "market_dynamics": 0.676947, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.6, "high": 13.84, "low": 12.6, "close": 13.75, "volume": 597223}, "trend_line": 11.001667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.358364, "activity_20": 11.377571, "activity_30": 11.06471}, "trend_signal": 1, "fair_value": 7.348718, "relative_strength": 27.966421, "rate_of_change": 0.2825716977828131, "market_dynamics": 0.829796, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.94, "high": 14.04, "low": 12.51, "close": 12.55, "volume": 1555648}, "trend_line": 11.004667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.490364, "activity_20": 11.550333, "activity_30": 11.164602}, "trend_signal": 1, "fair_value": 7.346282, "relative_strength": 14.634153, "rate_of_change": 0.027268594841128292, "market_dynamics": 0.943056, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.52, "high": 12.7, "low": 12.02, "close": 12.54, "volume": 1428701}, "trend_line": 10.985333, "activity_lines": {"activity_5": 12.87, "activity_10": 12.561455, "activity_20": 11.708952, "activity_30": 11.263656}, "trend_signal": 1, "fair_value": 7.345449, "relative_strength": 14.299546, "rate_of_change": -0.1756890962715987, "market_dynamics": 0.922538, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.84, "high": 12.59, "low": 11.32, "close": 11.4, "volume": 1489281}, "trend_line": 10.960333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.409091, "activity_20": 11.745524, "activity_30": 11.290409}, "trend_signal": 1, "fair_value": 7.340128, "relative_strength": 4.356743, "rate_of_change": -0.22757616906105946, "market_dynamics": 0.730903, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.31, "high": 12.0, "low": 11.08, "close": 11.51, "volume": 2168085}, "trend_line": 10.936333, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.274364, "activity_20": 11.785667, "activity_30": 11.325871}, "trend_signal": 1, "fair_value": 7.344295, "relative_strength": 2.425528, "rate_of_change": -0.21897144913389865, "market_dynamics": 0.538249, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.44, "high": 12.02, "low": 10.99, "close": 11.75, "volume": 786688}, "trend_line": 10.951333, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.185818, "activity_20": 11.844143, "activity_30": 11.378366}, "trend_signal": 1, "fair_value": 7.348333, "relative_strength": 3.964449, "rate_of_change": 0.13715749145532208, "market_dynamics": 0.261324, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.13, "close": 11.34, "volume": 1084146}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.014, "activity_20": 11.852333, "activity_30": 11.403441}, "trend_signal": 1, "fair_value": 7.353077, "relative_strength": -1.61584, "rate_of_change": -0.0030407257271737845, "market_dynamics": -0.078209, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.34, "high": 12.04, "low": 11.34, "close": 11.81, "volume": 881449}, "trend_line": 10.954667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.930545, "activity_20": 11.894857, "activity_30": 11.45886}, "trend_signal": 1, "fair_value": 7.363718, "relative_strength": 1.588425, "rate_of_change": 0.033485526435942714, "market_dynamics": -0.232967, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.79, "high": 13.47, "low": 11.755, "close": 13.36, "volume": 1802963}, "trend_line": 11.04, "activity_lines": {"activity_5": 12.204667, "activity_10": 12.129636, "activity_20": 12.072286, "activity_30": 11.614043}, "trend_signal": 1, "fair_value": 7.380321, "relative_strength": 14.449795, "rate_of_change": 0.7789648010295388, "market_dynamics": -0.17416, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.35, "high": 13.87, "low": 12.7, "close": 13.24, "volume": 1603760}, "trend_line": 11.129, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.302182, "activity_20": 12.218095, "activity_30": 11.755978}, "trend_signal": 1, "fair_value": 7.397885, "relative_strength": 14.534189, "rate_of_change": 0.8061594202898589, "market_dynamics": -0.032785, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.4, "high": 13.88, "low": 13.0, "close": 13.14, "volume": 1364359}, "trend_line": 11.245333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.450364, "activity_20": 12.337524, "activity_30": 11.88572}, "trend_signal": 1, "fair_value": 7.416026, "relative_strength": 16.152441, "rate_of_change": 1.0453140443885427, "market_dynamics": 0.142634, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.26, "high": 13.47, "low": 13.02, "close": 13.34, "volume": 262098}, "trend_line": 11.364, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.646, "activity_20": 12.460952, "activity_30": 12.02086}, "trend_signal": 1, "fair_value": 7.432564, "relative_strength": 14.409028, "rate_of_change": 1.0552555446779592, "market_dynamics": 0.22279, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.02, "high": 13.33, "low": 12.95, "close": 13.16, "volume": 290940}, "trend_line": 11.479, "activity_lines": {"activity_5": 13.228, "activity_10": 12.794545, "activity_20": 12.548, "activity_30": 12.136731}, "trend_signal": 1, "fair_value": 7.452372, "relative_strength": 12.325899, "rate_of_change": 1.011967617036241, "market_dynamics": 0.030782, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.17, "high": 14.47, "low": 13.17, "close": 13.77, "volume": 1641757}, "trend_line": 11.606333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.042727, "activity_20": 12.685952, "activity_30": 12.284538}, "trend_signal": 1, "fair_value": 7.483077, "relative_strength": 16.149233, "rate_of_change": 1.1092691000958284, "market_dynamics": 0.061271, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.62, "high": 13.66, "low": 12.35, "close": 13.08, "volume": 1482591}, "trend_line": 11.690333, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.122364, "activity_20": 12.746286, "activity_30": 12.379613}, "trend_signal": 1, "fair_value": 7.513654, "relative_strength": 9.528837, "rate_of_change": 0.7237428048979933, "market_dynamics": 0.007798, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.92, "high": 14.55, "low": 12.92, "close": 14.03, "volume": 1491919}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.346182, "activity_20": 12.890286, "activity_30": 12.530559}, "trend_signal": 1, "fair_value": 7.552308, "relative_strength": 15.374911, "rate_of_change": 1.323033313080131, "market_dynamics": 0.270301, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.92, "high": 14.64, "low": 13.9, "close": 14.36, "volume": 1036019}, "trend_line": 12.018667, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.588545, "activity_20": 13.052571, "activity_30": 12.692817}, "trend_signal": 1, "fair_value": 7.590769, "relative_strength": 15.624263, "rate_of_change": 1.4661629379485015, "market_dynamics": 0.614825, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.29, "high": 14.75, "low": 13.58, "close": 14.74, "volume": 1526085}, "trend_line": 12.205333, "activity_lines": {"activity_5": 14.210667, "activity_10": 13.845091, "activity_20": 13.237429, "activity_30": 12.868387}, "trend_signal": 1, "fair_value": 7.632372, "relative_strength": 18.272414, "rate_of_change": 1.5531339706807656, "market_dynamics": 0.918588, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.66, "high": 18.110001, "low": 14.12, "close": 18.040001, "volume": 4691157}, "trend_line": 12.502667, "activity_lines": {"activity_5": 15.558667, "activity_10": 14.648364, "activity_20": 13.72281, "activity_30": 13.244817}, "trend_signal": 1, "fair_value": 7.69859, "relative_strength": 42.893088, "rate_of_change": 2.4360990396575093, "market_dynamics": 1.441981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.040001, "high": 18.9, "low": 17.67, "close": 17.959999, "volume": 2459441}, "trend_line": 12.778, "activity_lines": {"activity_5": 16.595333, "activity_10": 15.352, "activity_20": 14.177048, "activity_30": 13.596903}, "trend_signal": 1, "fair_value": 7.768654, "relative_strength": 45.596949, "rate_of_change": 2.2021941398583182, "market_dynamics": 1.711208, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.93, "high": 18.17, "low": 16.99, "close": 17.23, "volume": 1561415}, "trend_line": 13.019667, "activity_lines": {"activity_5": 17.063333, "activity_10": 15.837091, "activity_20": 14.537667, "activity_30": 13.884129}, "trend_signal": 1, "fair_value": 7.835962, "relative_strength": 40.844798, "rate_of_change": 1.8912740647988702, "market_dynamics": 1.82108, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.08, "high": 17.65, "low": 15.76, "close": 16.0, "volume": 1363948}, "trend_line": 13.243, "activity_lines": {"activity_5": 16.908, "activity_10": 16.024182, "activity_20": 14.764571, "activity_30": 14.076409}, "trend_signal": 1, "fair_value": 7.898718, "relative_strength": 33.775162, "rate_of_change": 1.7153510915448162, "market_dynamics": 1.605544, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.379999, "high": 16.92, "low": 15.53, "close": 15.86, "volume": 1878767}, "trend_line": 13.383333, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.137455, "activity_20": 14.961714, "activity_30": 14.245247}, "trend_signal": 1, "fair_value": 7.95859, "relative_strength": 34.6752, "rate_of_change": 1.0596768103903953, "market_dynamics": 1.259247, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.09, "high": 17.43, "low": 15.92, "close": 16.9, "volume": 4306084}, "trend_line": 13.571, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.390727, "activity_20": 15.242095, "activity_30": 14.472129}, "trend_signal": 1, "fair_value": 8.023333, "relative_strength": 40.006899, "rate_of_change": 1.4022441196075697, "market_dynamics": 1.055353, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.950001, "high": 17.15, "low": 16.049999, "close": 16.700001, "volume": 1163156}, "trend_line": 13.739333, "activity_lines": {"activity_5": 16.527334, "activity_10": 16.550727, "activity_20": 15.477238, "activity_30": 14.674}, "trend_signal": 1, "fair_value": 8.087949, "relative_strength": 36.725271, "rate_of_change": 1.240387591187094, "market_dynamics": 0.808581, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.43, "high": 17.17, "low": 14.87, "close": 14.96, "volume": 1485800}, "trend_line": 13.862333, "activity_lines": {"activity_5": 16.001334, "activity_10": 16.328546, "activity_20": 15.521952, "activity_30": 14.752753}, "trend_signal": 1, "fair_value": 8.143397, "relative_strength": 26.879797, "rate_of_change": 0.8952399654335428, "market_dynamics": 0.539313, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.02, "high": 16.370001, "low": 13.93, "close": 16.35, "volume": 3801180}, "trend_line": 14.024, "activity_lines": {"activity_5": 16.09, "activity_10": 16.342182, "activity_20": 15.683762, "activity_30": 14.913247}, "trend_signal": 1, "fair_value": 8.2075, "relative_strength": 38.074404, "rate_of_change": 1.1662322640784892, "market_dynamics": 0.473496, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.33, "high": 17.1, "low": 16.01, "close": 16.77, "volume": 939816}, "trend_line": 14.188, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.396, "activity_20": 15.861714, "activity_30": 15.090409}, "trend_signal": 1, "fair_value": 8.277051, "relative_strength": 37.383644, "rate_of_change": 1.1694238448374321, "market_dynamics": 0.136467, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.77, "high": 17.530001, "low": 16.59, "close": 17.27, "volume": 469114}, "trend_line": 14.327, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.503818, "activity_20": 16.063667, "activity_30": 15.289247}, "trend_signal": 1, "fair_value": 8.349936, "relative_strength": 37.697308, "rate_of_change": 0.9797011559063951, "market_dynamics": -0.018696, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.52, "high": 18.215, "low": 17.23, "close": 18.02, "volume": 1752454}, "trend_line": 14.497667, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.762, "activity_20": 16.318429, "activity_30": 15.527505}, "trend_signal": 1, "fair_value": 8.437244, "relative_strength": 37.870388, "rate_of_change": 1.1912263558316458, "market_dynamics": 0.088401, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 19.040001, "low": 16.74, "close": 18.92, "volume": 1603524}, "trend_line": 14.67, "activity_lines": {"activity_5": 17.892, "activity_10": 17.182727, "activity_20": 16.636143, "activity_30": 15.812817}, "trend_signal": 1, "fair_value": 8.527692, "relative_strength": 43.304151, "rate_of_change": 1.1886947051549748, "market_dynamics": 0.079076, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.16, "high": 19.84, "low": 18.9, "close": 19.49, "volume": 1256210}, "trend_line": 14.901333, "activity_lines": {"activity_5": 18.566667, "activity_10": 17.676364, "activity_20": 16.980619, "activity_30": 16.123785}, "trend_signal": 1, "fair_value": 8.624167, "relative_strength": 43.934237, "rate_of_change": 1.5769120654396684, "market_dynamics": 0.23303, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.540001, "high": 20.41, "low": 19.17, "close": 20.379999, "volume": 1047287}, "trend_line": 15.162667, "activity_lines": {"activity_5": 19.328666, "activity_10": 18.268363, "activity_20": 17.380571, "activity_30": 16.477247}, "trend_signal": 1, "fair_value": 8.726795, "relative_strength": 48.110913, "rate_of_change": 1.753762566073797, "market_dynamics": 0.405785, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.4, "high": 22.245001, "low": 19.719999, "close": 22.0, "volume": 1453833}, "trend_line": 15.516, "activity_lines": {"activity_5": 20.39, "activity_10": 19.072727, "activity_20": 17.900429, "activity_30": 16.918366}, "trend_signal": 1, "fair_value": 8.839103, "relative_strength": 56.044817, "rate_of_change": 2.3302826606955045, "market_dynamics": 0.655885, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.934999, "low": 21.695, "close": 22.76, "volume": 2267995}, "trend_line": 15.891, "activity_lines": {"activity_5": 21.389333, "activity_10": 19.922545, "activity_20": 18.453476, "activity_30": 17.38572}, "trend_signal": 1, "fair_value": 8.961026, "relative_strength": 57.298682, "rate_of_change": 2.416860015467904, "market_dynamics": 1.033109, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.93, "high": 23.35, "low": 21.66, "close": 21.860001, "volume": 1524526}, "trend_line": 16.228, "activity_lines": {"activity_5": 21.772667, "activity_10": 20.498546, "activity_20": 18.874714, "activity_30": 17.770817}, "trend_signal": 1, "fair_value": 9.080641, "relative_strength": 48.386491, "rate_of_change": 2.1206972500157417, "market_dynamics": 1.341866, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.85, "high": 22.559999, "low": 21.309999, "close": 21.35, "volume": 1567258}, "trend_line": 16.561667, "activity_lines": {"activity_5": 21.79, "activity_10": 20.856364, "activity_20": 19.210095, "activity_30": 18.101269}, "trend_signal": 1, "fair_value": 9.193077, "relative_strength": 43.784588, "rate_of_change": 2.0561190534877887, "market_dynamics": 1.512982, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.290001, "high": 21.67, "low": 19.950001, "close": 21.1, "volume": 2386849}, "trend_line": 16.871333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.077818, "activity_20": 19.488381, "activity_30": 18.394065}, "trend_signal": 1, "fair_value": 9.306795, "relative_strength": 39.998195, "rate_of_change": 1.8697755485604195, "market_dynamics": 1.504148, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 20.42, "close": 20.889999, "volume": 1496568}, "trend_line": 17.122333, "activity_lines": {"activity_5": 21.292, "activity_10": 21.182364, "activity_20": 19.716381, "activity_30": 18.653333}, "trend_signal": 1, "fair_value": 9.416731, "relative_strength": 35.324026, "rate_of_change": 1.4877306967979425, "market_dynamics": 1.200233, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.879999, "high": 22.115, "low": 20.530001, "close": 21.790001, "volume": 1587787}, "trend_line": 17.407333, "activity_lines": {"activity_5": 21.358, "activity_10": 21.384727, "activity_20": 20.016524, "activity_30": 18.954473}, "trend_signal": 1, "fair_value": 9.535, "relative_strength": 39.451638, "rate_of_change": 1.664492800134188, "market_dynamics": 1.063207, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.690001, "high": 22.860001, "low": 21.059999, "close": 22.639999, "volume": 609490}, "trend_line": 17.724, "activity_lines": {"activity_5": 21.772, "activity_10": 21.673091, "activity_20": 20.379381, "activity_30": 19.292064}, "trend_signal": 1, "fair_value": 9.655769, "relative_strength": 39.833107, "rate_of_change": 1.8191586269993163, "market_dynamics": 0.984849, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.639999, "high": 23.24, "low": 22.110001, "close": 22.75, "volume": 755279}, "trend_line": 18.037667, "activity_lines": {"activity_5": 22.170666, "activity_10": 21.913818, "activity_20": 20.726952, "activity_30": 19.616323}, "trend_signal": 1, "fair_value": 9.767692, "relative_strength": 39.938156, "rate_of_change": 1.7697303091852787, "market_dynamics": 0.909283, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.860001, "high": 24.870001, "low": 22.84, "close": 24.559999, "volume": 1072216}, "trend_line": 18.417667, "activity_lines": {"activity_5": 23.079333, "activity_10": 22.424363, "activity_20": 21.214762, "activity_30": 20.037118}, "trend_signal": 1, "fair_value": 9.895064, "relative_strength": 48.749254, "rate_of_change": 2.106702601838711, "market_dynamics": 1.064875, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.48, "high": 26.299999, "low": 24.34, "close": 26.02, "volume": 1333042}, "trend_line": 18.826, "activity_lines": {"activity_5": 24.244, "activity_10": 23.124363, "activity_20": 21.80019, "activity_30": 20.527591}, "trend_signal": 1, "fair_value": 10.030833, "relative_strength": 52.293283, "rate_of_change": 2.2170723360347373, "market_dynamics": 1.19398, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.200001, "high": 29.059999, "low": 24.92, "close": 25.030001, "volume": 3232350}, "trend_line": 19.224333, "activity_lines": {"activity_5": 24.736667, "activity_10": 23.571273, "activity_20": 22.247905, "activity_30": 20.927849}, "trend_signal": 1, "fair_value": 10.158141, "relative_strength": 42.453271, "rate_of_change": 2.1158663550409056, "market_dynamics": 1.366395, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.629999, "high": 24.799999, "low": 22.59, "close": 23.450001, "volume": 3086465}, "trend_line": 19.538333, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.689637, "activity_20": 22.505476, "activity_30": 21.200473}, "trend_signal": 1, "fair_value": 10.27641, "relative_strength": 31.475415, "rate_of_change": 1.6333466549918796, "market_dynamics": 1.286338, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.75, "high": 25.25, "low": 23.540001, "close": 23.9, "volume": 2517833}, "trend_line": 19.856333, "activity_lines": {"activity_5": 24.332667, "activity_10": 23.860909, "activity_20": 22.765476, "activity_30": 21.481871}, "trend_signal": 1, "fair_value": 10.397436, "relative_strength": 32.347282, "rate_of_change": 1.6275697624766545, "market_dynamics": 1.024065, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.559999, "high": 23.75, "low": 22.17, "close": 22.82, "volume": 1288235}, "trend_line": 20.125667, "activity_lines": {"activity_5": 23.742, "activity_10": 23.789455, "activity_20": 22.886667, "activity_30": 21.673075}, "trend_signal": 1, "fair_value": 10.506282, "relative_strength": 26.409851, "rate_of_change": 1.3564135935875, "market_dynamics": 0.427227, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.34, "high": 23.68, "low": 22.190001, "close": 23.48, "volume": 1163514}, "trend_line": 20.307, "activity_lines": {"activity_5": 23.487334, "activity_10": 23.806727, "activity_20": 23.041905, "activity_30": 21.889484}, "trend_signal": 1, "fair_value": 10.619551, "relative_strength": 28.664102, "rate_of_change": 0.9010036785364611, "market_dynamics": -0.161202, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.34, "high": 24.860001, "low": 22.889999, "close": 24.43, "volume": 2745014}, "trend_line": 20.522667, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.949636, "activity_20": 23.258048, "activity_30": 22.155484}, "trend_signal": 1, "fair_value": 10.743013, "relative_strength": 33.590847, "rate_of_change": 1.0620327965726097, "market_dynamics": -0.259097, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.57, "high": 24.57, "low": 22.75, "close": 23.18, "volume": 1531544}, "trend_line": 20.721, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.817273, "activity_20": 23.324619, "activity_30": 22.326925}, "trend_signal": 1, "fair_value": 10.859487, "relative_strength": 25.344921, "rate_of_change": 0.9664094827441368, "market_dynamics": -0.487039, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.35, "close": 22.83, "volume": 1178184}, "trend_line": 20.948667, "activity_lines": {"activity_5": 23.329333, "activity_10": 23.611455, "activity_20": 23.337571, "activity_30": 22.462989}, "trend_signal": 1, "fair_value": 10.968141, "relative_strength": 19.662271, "rate_of_change": 1.0987259302157246, "market_dynamics": -0.52985, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 25.299999, "low": 21.940001, "close": 25.02, "volume": 1718295}, "trend_line": 21.254, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.802364, "activity_20": 23.543191, "activity_30": 22.725656}, "trend_signal": 1, "fair_value": 11.093077, "relative_strength": 30.246646, "rate_of_change": 1.457529493404048, "market_dynamics": -0.400556, "expectation": {"probability": 53.2981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.549999, "high": 24.809999, "low": 22.92, "close": 22.92, "volume": 1748785}, "trend_line": 21.454667, "activity_lines": {"activity_5": 23.597333, "activity_10": 23.603091, "activity_20": 23.526714, "activity_30": 22.83314}, "trend_signal": 1, "fair_value": 11.208013, "relative_strength": 17.733335, "rate_of_change": 0.9441375741036946, "market_dynamics": -0.644375, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.91, "high": 25.42, "low": 22.549999, "close": 25.389999, "volume": 1391452}, "trend_line": 21.744333, "activity_lines": {"activity_5": 24.168666, "activity_10": 23.909273, "activity_20": 23.741095, "activity_30": 23.087032}, "trend_signal": 1, "fair_value": 11.338269, "relative_strength": 28.606381, "rate_of_change": 1.3501304867607613, "market_dynamics": -0.569501, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.200001, "high": 25.610001, "low": 23.75, "close": 23.809999, "volume": 1025438}, "trend_line": 22.039333, "activity_lines": {"activity_5": 24.149333, "activity_10": 23.921636, "activity_20": 23.792476, "activity_30": 23.220301}, "trend_signal": 1, "fair_value": 11.454423, "relative_strength": 21.106692, "rate_of_change": 1.356675323175, "market_dynamics": -0.570834, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 21.52, "close": 21.67, "volume": 828757}, "trend_line": 22.216667, "activity_lines": {"activity_5": 23.374666, "activity_10": 23.538363, "activity_20": 23.630762, "activity_30": 23.196473}, "trend_signal": 1, "fair_value": 11.565385, "relative_strength": 10.591064, "rate_of_change": 0.8046250764485563, "market_dynamics": -0.87705, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.145, "high": 22.77, "low": 19.84, "close": 19.879999, "volume": 1328099}, "trend_line": 22.320333, "activity_lines": {"activity_5": 22.080666, "activity_10": 22.870181, "activity_20": 23.297047, "activity_30": 23.04572}, "trend_signal": 0, "fair_value": 11.660321, "relative_strength": 2.266291, "rate_of_change": 0.46661364641240055, "market_dynamics": -1.011035, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.66, "high": 20.83, "low": 18.280001, "close": 18.42, "volume": 2437372}, "trend_line": 22.358667, "activity_lines": {"activity_5": 20.642666, "activity_10": 21.99, "activity_20": 22.830095, "activity_30": 22.794086}, "trend_signal": 0, "fair_value": 11.747628, "relative_strength": -3.480418, "rate_of_change": 0.17174474950709281, "market_dynamics": -1.179299, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.709999, "high": 20.440001, "low": 13.49, "close": 15.52, "volume": 8952233}, "trend_line": 22.275333, "activity_lines": {"activity_5": 18.538, "activity_10": 20.674545, "activity_20": 22.098714, "activity_30": 22.352882}, "trend_signal": 0, "fair_value": 11.815128, "relative_strength": -20.811557, "rate_of_change": -0.3727145272122022, "market_dynamics": -1.203228, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.7, "low": 13.68, "close": 13.85, "volume": 4295906}, "trend_line": 22.106333, "activity_lines": {"activity_5": 16.534667, "activity_10": 19.217454, "activity_20": 21.238143, "activity_30": 21.809312}, "trend_signal": 0, "fair_value": 11.874744, "relative_strength": -29.510672, "rate_of_change": -0.7586867500476895, "market_dynamics": -1.116249, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77, "high": 14.115, "low": 12.585, "close": 12.63, "volume": 3111650}, "trend_line": 21.877667, "activity_lines": {"activity_5": 14.788667, "activity_10": 17.708182, "activity_20": 20.303238, "activity_30": 21.197935}, "trend_signal": 0, "fair_value": 11.926731, "relative_strength": -36.10561, "rate_of_change": -1.0343913664921291, "market_dynamics": -1.07137, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 13.715, "low": 12.14, "close": 13.56, "volume": 5129602}, "trend_line": 21.650333, "activity_lines": {"activity_5": 13.955333, "activity_10": 16.553454, "activity_20": 19.505095, "activity_30": 20.661312}, "trend_signal": 0, "fair_value": 11.984615, "relative_strength": -30.764055, "rate_of_change": -1.039114454022904, "market_dynamics": -1.061611, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.63, "high": 14.085, "low": 13.475, "close": 13.9, "volume": 1167436}, "trend_line": 21.380333, "activity_lines": {"activity_5": 13.656667, "activity_10": 15.668909, "activity_20": 18.791714, "activity_30": 20.16129}, "trend_signal": 0, "fair_value": 12.044167, "relative_strength": -30.155696, "rate_of_change": -1.2470939823419787, "market_dynamics": -1.155303, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.5, "close": 13.75, "volume": 1248880}, "trend_line": 21.08, "activity_lines": {"activity_5": 13.609333, "activity_10": 14.921091, "activity_20": 18.121762, "activity_30": 19.669011}, "trend_signal": 0, "fair_value": 12.101218, "relative_strength": -30.621604, "rate_of_change": -1.4047161940836093, "market_dynamics": -1.231022, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8, "high": 13.84, "low": 12.39, "close": 12.84, "volume": 1916038}, "trend_line": 20.779333, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.219455, "activity_20": 17.418857, "activity_30": 19.137398}, "trend_signal": 0, "fair_value": 12.150897, "relative_strength": -35.035793, "rate_of_change": -1.426314041745717, "market_dynamics": -1.264617, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.08, "high": 13.455, "low": 12.74, "close": 13.33, "volume": 2062095}, "trend_line": 20.512, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.806364, "activity_20": 16.813143, "activity_30": 18.656796}, "trend_signal": 0, "fair_value": 12.204167, "relative_strength": -33.9232, "rate_of_change": -1.2865331144171024, "market_dynamics": -1.324642, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.24, "high": 13.69, "low": 12.52, "close": 13.62, "volume": 3252757}, "trend_line": 20.262667, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.597636, "activity_20": 16.285381, "activity_30": 18.21215}, "trend_signal": 0, "fair_value": 12.255449, "relative_strength": -32.076242, "rate_of_change": -1.2155469968798753, "market_dynamics": -1.252035, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.65, "high": 13.78, "low": 11.96, "close": 12.05, "volume": 2965486}, "trend_line": 19.968, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.217273, "activity_20": 15.651905, "activity_30": 17.682301}, "trend_signal": 0, "fair_value": 12.297179, "relative_strength": -39.800985, "rate_of_change": -1.4542360095045752, "market_dynamics": -1.223817, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.82, "high": 12.785, "low": 10.97, "close": 11.1, "volume": 3487178}, "trend_line": 19.611667, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.78, "activity_20": 14.982381, "activity_30": 17.110172}, "trend_signal": 0, "fair_value": 12.335962, "relative_strength": -43.305385, "rate_of_change": -1.7845202323717915, "market_dynamics": -1.197268, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 11.44, "low": 7.24, "close": 7.6, "volume": 17732878}, "trend_line": 19.110333, "activity_lines": {"activity_5": 10.608, "activity_10": 11.786727, "activity_20": 14.043, "activity_30": 16.335226}, "trend_signal": 0, "fair_value": 12.360641, "relative_strength": -61.679159, "rate_of_change": -2.556304877091784, "market_dynamics": -1.137244, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.58, "high": 8.79, "low": 7.24, "close": 8.47, "volume": 11872428}, "trend_line": 18.634333, "activity_lines": {"activity_5": 9.584667, "activity_10": 11.065273, "activity_20": 13.260667, "activity_30": 15.648753}, "trend_signal": 0, "fair_value": 12.392308, "relative_strength": -57.611109, "rate_of_change": -2.490799087593079, "market_dynamics": -1.105396, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 8.48, "low": 7.33, "close": 8.24, "volume": 6648712}, "trend_line": 18.090333, "activity_lines": {"activity_5": 8.808667, "activity_10": 10.377636, "activity_20": 12.524809, "activity_30": 14.97815}, "trend_signal": 0, "fair_value": 12.423269, "relative_strength": -58.851498, "rate_of_change": -2.9193424846491713, "market_dynamics": -1.048412, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.115, "close": 7.61, "volume": 5071467}, "trend_line": 17.476667, "activity_lines": {"activity_5": 8.181333, "activity_10": 9.672182, "activity_20": 11.808857, "activity_30": 14.302}, "trend_signal": 0, "fair_value": 12.450449, "relative_strength": -60.098621, "rate_of_change": -3.3922316410648827, "market_dynamics": -0.97546, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.24, "high": 7.59, "low": 6.545, "close": 7.0, "volume": 5292966}, "trend_line": 16.875667, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.970182, "activity_20": 11.107714, "activity_30": 13.626086}, "trend_signal": 0, "fair_value": 12.474487, "relative_strength": -61.884509, "rate_of_change": -3.438870809863226, "market_dynamics": -0.929517, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.29, "close": 6.38, "volume": 5962345}, "trend_line": 16.306667, "activity_lines": {"activity_5": 7.178667, "activity_10": 8.278182, "activity_20": 10.435095, "activity_30": 12.948946}, "trend_signal": 0, "fair_value": 12.492051, "relative_strength": -64.036864, "rate_of_change": -3.371718581552949, "market_dynamics": -0.883175, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 7.19, "low": 6.045, "close": 7.11, "volume": 4140455}, "trend_line": 15.747, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.836364, "activity_20": 9.915, "activity_30": 12.355613}, "trend_signal": 0, "fair_value": 12.515577, "relative_strength": -59.874673, "rate_of_change": -3.4321360704796446, "market_dynamics": -0.840077, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.76, "high": 7.59, "low": 6.6, "close": 6.86, "volume": 4576961}, "trend_line": 15.215, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.462182, "activity_20": 9.440429, "activity_30": 11.782258}, "trend_signal": 0, "fair_value": 12.533718, "relative_strength": -61.157361, "rate_of_change": -3.378421286594272, "market_dynamics": -0.816827, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.74, "low": 6.56, "close": 7.36, "volume": 5438652}, "trend_line": 14.677667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.301818, "activity_20": 9.075476, "activity_30": 11.275484}, "trend_signal": 0, "fair_value": 12.554167, "relative_strength": -59.601685, "rate_of_change": -3.5316003943476852, "market_dynamics": -0.734107, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.49, "low": 6.47, "close": 6.66, "volume": 6281665}, "trend_line": 14.085333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.099455, "activity_20": 8.696524, "activity_30": 10.758215}, "trend_signal": 0, "fair_value": 12.571154, "relative_strength": -62.8965, "rate_of_change": -4.035614106792307, "market_dynamics": -0.635304, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.85, "low": 5.61, "close": 5.86, "volume": 6211630}, "trend_line": 13.508, "activity_lines": {"activity_5": 6.59, "activity_10": 6.832364, "activity_20": 8.283571, "activity_30": 10.227548}, "trend_signal": 0, "fair_value": 12.582949, "relative_strength": -66.272323, "rate_of_change": -4.098823932668124, "market_dynamics": -0.652318, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 6.08, "low": 5.51, "close": 5.54, "volume": 3472395}, "trend_line": 12.931667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.538727, "activity_20": 7.87819, "activity_30": 9.713484}, "trend_signal": 0, "fair_value": 12.594038, "relative_strength": -67.414923, "rate_of_change": -4.266604974829731, "market_dynamics": -0.592779, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.54, "high": 6.15, "low": 5.29, "close": 5.93, "volume": 6201198}, "trend_line": 12.295333, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.369273, "activity_20": 7.543714, "activity_30": 9.261763}, "trend_signal": 0, "fair_value": 12.607308, "relative_strength": -64.61305, "rate_of_change": -4.920742236867063, "market_dynamics": -0.488914, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 5.98, "low": 4.54, "close": 4.87, "volume": 11504695}, "trend_line": 11.693667, "activity_lines": {"activity_5": 5.538, "activity_10": 6.049091, "activity_20": 7.144619, "activity_30": 8.78271}, "trend_signal": 0, "fair_value": 12.607564, "relative_strength": -70.023091, "rate_of_change": -4.893450222128997, "market_dynamics": -0.355434, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.72, "close": 5.04, "volume": 8674278}, "trend_line": 11.015333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.809636, "activity_20": 6.804714, "activity_30": 8.353441}, "trend_signal": 0, "fair_value": 12.609295, "relative_strength": -68.472955, "rate_of_change": -5.800866400591017, "market_dynamics": -0.076643, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.36, "close": 5.41, "volume": 1392223}, "trend_line": 10.402, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.673091, "activity_20": 6.541524, "activity_30": 7.991806}, "trend_signal": 0, "fair_value": 12.613205, "relative_strength": -65.738422, "rate_of_change": -5.567993269018747, "market_dynamics": 0.118303, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.37, "high": 5.5, "low": 4.53, "close": 4.66, "volume": 9555608}, "trend_line": 9.835, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.417818, "activity_20": 6.242286, "activity_30": 7.621355}, "trend_signal": 0, "fair_value": 12.611667, "relative_strength": -69.43021, "rate_of_change": -5.450874831763108, "market_dynamics": 0.258334, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.23, "close": 5.27, "volume": 871548}, "trend_line": 9.348, "activity_lines": {"activity_5": 5.078, "activity_10": 5.318, "activity_20": 6.042429, "activity_30": 7.326839}, "trend_signal": 0, "fair_value": 12.612885, "relative_strength": -65.393455, "rate_of_change": -4.9517031011692945, "market_dynamics": 0.317671, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.32, "high": 6.12, "low": 5.25, "close": 5.67, "volume": 8799453}, "trend_line": 8.923, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.319818, "activity_20": 5.920429, "activity_30": 7.089548}, "trend_signal": 0, "fair_value": 12.616923, "relative_strength": -62.083514, "rate_of_change": -4.5464270432178076, "market_dynamics": 0.459724, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.58, "high": 6.22, "low": 5.55, "close": 6.16, "volume": 4666619}, "trend_line": 8.611, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.441455, "activity_20": 5.875476, "activity_30": 6.91129}, "trend_signal": 0, "fair_value": 12.618718, "relative_strength": -57.649976, "rate_of_change": -3.4965818670850544, "market_dynamics": 0.672605, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.24, "high": 6.52, "low": 5.38, "close": 5.53, "volume": 4759777}, "trend_line": 8.333667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.457636, "activity_20": 5.794048, "activity_30": 6.712516}, "trend_signal": 0, "fair_value": 12.616859, "relative_strength": -61.522118, "rate_of_change": -3.2206828475206186, "market_dynamics": 0.73671, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.26, "close": 5.62, "volume": 4351751}, "trend_line": 8.1, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.496182, "activity_20": 5.731048, "activity_30": 6.537441}, "trend_signal": 0, "fair_value": 12.612821, "relative_strength": -59.821266, "rate_of_change": -2.8038917321750496, "market_dynamics": 0.863892, "expectation": {"probability": 45.8038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b812f0f-5f18-4bae-a3e1-4127ef64a5a8/", "share_image": "https://sharemaestro.com/terminal/1b812f0f-5f18-4bae-a3e1-4127ef64a5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}