{"ticker": {"uuid": "1b815e68-1250-40fc-a4b5-98684627c76d", "symbol": "300470", "name": "Sinoseal Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300470 fell 17.16%, moving from 38.34 to 31.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.20 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.76"}, {"label": "12-Week Change", "value": "-17.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.110001, "high": 33.349998, "low": 30.59, "close": 31.76, "volume": 16092979}, "trend_line": 36.404333, "activity_lines": {"activity_5": 32.868667, "activity_10": 33.876182, "activity_20": 35.417571, "activity_30": 36.009742}, "trend_signal": 0, "fair_value": 35.556366, "relative_strength": -28.2041, "rate_of_change": -0.4212445901184728, "market_dynamics": -1.325874, "expectation": {"probability": 57.1311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.212886, "high": 43.096359, "low": 38.834686, "close": 42.55212, "volume": 6307862}, "trend_line": 38.720308, "activity_lines": {"activity_5": 41.126643, "activity_10": 40.923596, "activity_20": 40.158522, "activity_30": 39.463397}, "trend_signal": 1, "fair_value": 36.624259, "relative_strength": 20.218854, "rate_of_change": 0.6305001654724559, "market_dynamics": 0.780667, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.616693, "high": 43.603701, "low": 41.970983, "close": 43.243946, "volume": 6158401}, "trend_line": 39.002574, "activity_lines": {"activity_5": 41.836305, "activity_10": 41.409301, "activity_20": 40.523676, "activity_30": 39.755245}, "trend_signal": 1, "fair_value": 36.752294, "relative_strength": 23.413424, "rate_of_change": 0.7289869698350537, "market_dynamics": 0.684907, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.354646, "high": 44.064925, "low": 41.675806, "close": 41.860294, "volume": 4927526}, "trend_line": 39.117264, "activity_lines": {"activity_5": 41.926091, "activity_10": 41.574838, "activity_20": 40.722045, "activity_30": 39.939614}, "trend_signal": 1, "fair_value": 36.876712, "relative_strength": 17.797784, "rate_of_change": 0.2940575152809041, "market_dynamics": 0.707035, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.06323, "high": 42.478328, "low": 40.218346, "close": 41.156052, "volume": 5045520}, "trend_line": 39.154671, "activity_lines": {"activity_5": 41.819257, "activity_10": 41.551449, "activity_20": 40.832171, "activity_30": 40.071149}, "trend_signal": 1, "fair_value": 36.99194, "relative_strength": 17.344429, "rate_of_change": 0.09562785372719765, "market_dynamics": 0.741284, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.16538, "high": 43.218051, "low": 40.586901, "close": 42.92881, "volume": 3940570}, "trend_line": 39.290526, "activity_lines": {"activity_5": 42.259277, "activity_10": 41.826958, "activity_20": 41.096738, "activity_30": 40.314641}, "trend_signal": 1, "fair_value": 37.11155, "relative_strength": 16.262057, "rate_of_change": 0.34697009713093846, "market_dynamics": 0.609539, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.152738, "high": 43.805864, "low": 42.639571, "close": 43.255375, "volume": 2562869}, "trend_line": 39.474473, "activity_lines": {"activity_5": 42.561654, "activity_10": 42.137215, "activity_20": 41.372164, "activity_30": 40.570438}, "trend_signal": 1, "fair_value": 37.224367, "relative_strength": 19.008037, "rate_of_change": 0.4681713856414226, "market_dynamics": 0.459452, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.900821, "high": 44.412335, "low": 42.546263, "close": 43.124748, "volume": 5253671}, "trend_line": 39.657447, "activity_lines": {"activity_5": 42.773605, "activity_10": 42.377728, "activity_20": 41.612254, "activity_30": 40.80594}, "trend_signal": 1, "fair_value": 37.334615, "relative_strength": 18.216653, "rate_of_change": 0.46352487087033284, "market_dynamics": 0.537308, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.106088, "high": 43.619255, "low": 41.753193, "close": 41.98645, "volume": 4802612}, "trend_line": 39.761276, "activity_lines": {"activity_5": 42.614069, "activity_10": 42.370174, "activity_20": 41.722452, "activity_30": 40.956198}, "trend_signal": 1, "fair_value": 37.436528, "relative_strength": 15.832252, "rate_of_change": 0.26181463471414235, "market_dynamics": 0.457235, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.995778, "high": 43.927157, "low": 41.799842, "close": 42.434299, "volume": 4396476}, "trend_line": 39.952598, "activity_lines": {"activity_5": 42.595407, "activity_10": 42.452152, "activity_20": 41.856911, "activity_30": 41.128651}, "trend_signal": 1, "fair_value": 37.534842, "relative_strength": 14.194558, "rate_of_change": 0.4811767107272904, "market_dynamics": 0.229899, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.434305, "high": 42.434305, "low": 40.512255, "close": 41.249352, "volume": 4654408}, "trend_line": 40.128405, "activity_lines": {"activity_5": 42.096545, "activity_10": 42.283426, "activity_20": 41.863793, "activity_30": 41.212313}, "trend_signal": 1, "fair_value": 37.594616, "relative_strength": 13.04976, "rate_of_change": 0.44003896817923815, "market_dynamics": -0.124984, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.193368, "high": 41.967784, "low": 39.840474, "close": 39.980427, "volume": 4423231}, "trend_line": 40.313879, "activity_lines": {"activity_5": 41.286673, "activity_10": 41.847296, "activity_20": 41.736174, "activity_30": 41.202766}, "trend_signal": 1, "fair_value": 37.651481, "relative_strength": 6.227825, "rate_of_change": 0.4622012761284662, "market_dynamics": -0.647669, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.943106, "high": 40.568238, "low": 39.37396, "close": 40.101719, "volume": 4427238}, "trend_line": 40.4542, "activity_lines": {"activity_5": 40.73556, "activity_10": 41.479977, "activity_20": 41.61755, "activity_30": 41.189078}, "trend_signal": 1, "fair_value": 37.689036, "relative_strength": 4.778499, "rate_of_change": 0.3480711940421316, "market_dynamics": -0.926927, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.933776, "high": 40.941453, "low": 38.954096, "close": 39.131371, "volume": 3166183}, "trend_line": 40.511441, "activity_lines": {"activity_5": 40.062534, "activity_10": 40.993362, "activity_20": 41.40351, "activity_30": 41.103734}, "trend_signal": 0, "fair_value": 37.721126, "relative_strength": 5.882834, "rate_of_change": 0.14149581502043707, "market_dynamics": -1.203501, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.131369, "high": 39.821817, "low": 38.347618, "close": 39.103382, "volume": 2761506}, "trend_line": 40.543766, "activity_lines": {"activity_5": 39.570517, "activity_10": 40.551275, "activity_20": 41.183853, "activity_30": 41.012892}, "trend_signal": 0, "fair_value": 37.754547, "relative_strength": 8.906289, "rate_of_change": 0.07979227398995795, "market_dynamics": -1.332141, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.178023, "high": 39.224674, "low": 37.321287, "close": 37.414589, "volume": 3310940}, "trend_line": 40.501656, "activity_lines": {"activity_5": 38.73763, "activity_10": 39.839456, "activity_20": 40.806999, "activity_30": 40.811009}, "trend_signal": 0, "fair_value": 37.7509, "relative_strength": 7.16358, "rate_of_change": -0.10386306984901447, "market_dynamics": -1.380004, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.730163, "high": 39.122038, "low": 34.904738, "close": 36.714817, "volume": 11777436}, "trend_line": 40.443908, "activity_lines": {"activity_5": 37.927137, "activity_10": 39.100664, "activity_20": 40.383309, "activity_30": 40.566697}, "trend_signal": 0, "fair_value": 37.748341, "relative_strength": 1.472728, "rate_of_change": -0.1425818243086075, "market_dynamics": -1.304475, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.640174, "high": 37.461245, "low": 35.940402, "close": 36.248299, "volume": 5553123}, "trend_line": 40.365074, "activity_lines": {"activity_5": 37.178844, "activity_10": 38.39597, "activity_20": 39.934288, "activity_30": 40.296013}, "trend_signal": 0, "fair_value": 37.744301, "relative_strength": 1.591003, "rate_of_change": -0.19492181616079365, "market_dynamics": -1.228824, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.015041, "high": 37.321287, "low": 34.988707, "close": 35.082008, "volume": 4493085}, "trend_line": 40.263661, "activity_lines": {"activity_5": 36.298683, "activity_10": 37.60425, "activity_20": 39.396171, "activity_30": 39.95517}, "trend_signal": 0, "fair_value": 37.709389, "relative_strength": -0.634487, "rate_of_change": -0.2512394749976201, "market_dynamics": -1.194918, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.091341, "high": 37.265307, "low": 34.895405, "close": 36.761467, "volume": 4614670}, "trend_line": 40.177642, "activity_lines": {"activity_5": 36.248299, "activity_10": 37.243421, "activity_20": 39.053004, "activity_30": 39.729222}, "trend_signal": 0, "fair_value": 37.682281, "relative_strength": 3.431066, "rate_of_change": -0.2136392912706082, "market_dynamics": -1.131323, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.76147, "high": 38.580882, "low": 36.56553, "close": 38.506241, "volume": 3555170}, "trend_line": 40.18176, "activity_lines": {"activity_5": 36.935634, "activity_10": 37.302966, "activity_20": 38.893785, "activity_30": 39.621389}, "trend_signal": 0, "fair_value": 37.682091, "relative_strength": 8.692948, "rate_of_change": 0.010249481540002497, "market_dynamics": -1.144426, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.506243, "high": 38.804812, "low": 36.490889, "close": 37.293297, "volume": 4596731}, "trend_line": 40.110087, "activity_lines": {"activity_5": 37.145878, "activity_10": 37.19185, "activity_20": 38.6225, "activity_30": 39.435037}, "trend_signal": 0, "fair_value": 37.667043, "relative_strength": 5.382656, "rate_of_change": -0.17837197773317293, "market_dynamics": -1.10646, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.423922, "high": 37.545219, "low": 35.542165, "close": 35.769032, "volume": 2560399}, "trend_line": 39.986682, "activity_lines": {"activity_5": 36.809468, "activity_10": 36.852453, "activity_20": 38.231089, "activity_30": 39.154969}, "trend_signal": 0, "fair_value": 37.642398, "relative_strength": 5.935189, "rate_of_change": -0.3076657500144495, "market_dynamics": -1.124883, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.759573, "high": 36.704848, "low": 34.502366, "close": 36.496887, "volume": 4067609}, "trend_line": 39.919517, "activity_lines": {"activity_5": 36.747627, "activity_10": 36.724169, "activity_20": 37.944592, "activity_30": 38.929821}, "trend_signal": 0, "fair_value": 37.599604, "relative_strength": 5.548735, "rate_of_change": -0.16796842508713977, "market_dynamics": -1.06425, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.288926, "high": 37.952604, "low": 35.778479, "close": 37.054596, "volume": 4841843}, "trend_line": 39.825743, "activity_lines": {"activity_5": 36.777364, "activity_10": 36.745186, "activity_20": 37.736751, "activity_30": 38.744987}, "trend_signal": 0, "fair_value": 37.561022, "relative_strength": 5.927192, "rate_of_change": -0.2349076518135133, "market_dynamics": -0.940329, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.158573, "high": 37.319267, "low": 35.362563, "close": 35.598881, "volume": 4988320}, "trend_line": 39.626561, "activity_lines": {"activity_5": 36.302321, "activity_10": 36.538778, "activity_20": 37.409801, "activity_30": 38.472286}, "trend_signal": 0, "fair_value": 37.53697, "relative_strength": 0.563165, "rate_of_change": -0.5001337953694935, "market_dynamics": -0.857281, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.787937, "high": 37.035688, "low": 35.45709, "close": 36.68594, "volume": 3718026}, "trend_line": 39.491903, "activity_lines": {"activity_5": 36.383455, "activity_10": 36.56303, "activity_20": 37.221284, "activity_30": 38.282569}, "trend_signal": 0, "fair_value": 37.522906, "relative_strength": 3.567258, "rate_of_change": -0.33981752794546494, "market_dynamics": -0.607186, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.676485, "high": 37.196388, "low": 35.428732, "close": 35.929722, "volume": 4446244}, "trend_line": 39.327425, "activity_lines": {"activity_5": 36.253006, "activity_10": 36.450313, "activity_20": 36.99203, "activity_30": 38.052751}, "trend_signal": 0, "fair_value": 37.513224, "relative_strength": 2.786161, "rate_of_change": -0.41648537422975684, "market_dynamics": -0.424118, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.901366, "high": 36.67649, "low": 34.814309, "close": 35.060078, "volume": 4152361}, "trend_line": 39.081687, "activity_lines": {"activity_5": 35.821964, "activity_10": 36.185272, "activity_20": 36.714215, "activity_30": 37.777438}, "trend_signal": 0, "fair_value": 37.484383, "relative_strength": 1.398579, "rate_of_change": -0.6248514872255069, "market_dynamics": -0.393631, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.060075, "high": 35.258582, "low": 33.850128, "close": 33.850128, "volume": 3813079}, "trend_line": 38.860189, "activity_lines": {"activity_5": 35.083392, "activity_10": 35.700638, "activity_20": 36.354149, "activity_30": 37.439918}, "trend_signal": 0, "fair_value": 37.449005, "relative_strength": -0.442404, "rate_of_change": -0.5667564964634305, "market_dynamics": -0.364445, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.793412, "high": 35.806837, "low": 33.415303, "close": 34.455105, "volume": 3619821}, "trend_line": 38.700981, "activity_lines": {"activity_5": 34.76011, "activity_10": 35.378933, "activity_20": 36.092577, "activity_30": 37.155719}, "trend_signal": 0, "fair_value": 37.41257, "relative_strength": 3.042196, "rate_of_change": -0.4096943532621511, "market_dynamics": -0.408359, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.511817, "high": 35.249132, "low": 33.963564, "close": 34.842663, "volume": 2558563}, "trend_line": 38.443999, "activity_lines": {"activity_5": 34.642266, "activity_10": 35.201351, "activity_20": 35.900269, "activity_30": 36.906795}, "trend_signal": 0, "fair_value": 37.394992, "relative_strength": 5.719086, "rate_of_change": -0.6640193435923516, "market_dynamics": -0.471092, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.691422, "high": 36.024252, "low": 34.284955, "close": 35.731216, "volume": 3008280}, "trend_line": 38.193575, "activity_lines": {"activity_5": 34.943492, "activity_10": 35.22988, "activity_20": 35.81705, "activity_30": 36.731777}, "trend_signal": 0, "fair_value": 37.39292, "relative_strength": 4.642975, "rate_of_change": -0.6513994550878938, "market_dynamics": -0.405685, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.816292, "high": 36.279474, "low": 35.164055, "close": 35.343655, "volume": 2541353}, "trend_line": 37.976354, "activity_lines": {"activity_5": 35.128764, "activity_10": 35.188632, "activity_20": 35.717733, "activity_30": 36.547911}, "trend_signal": 0, "fair_value": 37.38192, "relative_strength": 7.735899, "rate_of_change": -0.568737019249971, "market_dynamics": -0.355825, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.173504, "high": 36.137686, "low": 34.511815, "close": 34.842663, "volume": 3488851}, "trend_line": 37.765907, "activity_lines": {"activity_5": 35.128134, "activity_10": 35.077262, "activity_20": 35.588739, "activity_30": 36.345738}, "trend_signal": 0, "fair_value": 37.37154, "relative_strength": 7.275119, "rate_of_change": -0.5541527235605662, "market_dynamics": -0.360659, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.785942, "high": 34.974997, "low": 32.14864, "close": 32.781975, "volume": 3625208}, "trend_line": 37.427679, "activity_lines": {"activity_5": 34.374439, "activity_10": 34.631438, "activity_20": 35.283778, "activity_30": 36.024194}, "trend_signal": 0, "fair_value": 37.316717, "relative_strength": 3.092659, "rate_of_change": -0.895590830110345, "market_dynamics": -0.44004, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.781978, "high": 33.160083, "low": 30.985962, "close": 32.233715, "volume": 3113679}, "trend_line": 37.060291, "activity_lines": {"activity_5": 33.549533, "activity_10": 34.137147, "activity_20": 34.948662, "activity_30": 35.689099}, "trend_signal": 0, "fair_value": 37.247001, "relative_strength": 1.442831, "rate_of_change": -0.9815943970236527, "market_dynamics": -0.690472, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.507847, "high": 32.55511, "low": 27.441197, "close": 28.480993, "volume": 3908490}, "trend_line": 36.572166, "activity_lines": {"activity_5": 31.647649, "activity_10": 33.041493, "activity_20": 34.277482, "activity_30": 35.135596}, "trend_signal": 0, "fair_value": 37.162517, "relative_strength": -2.664345, "rate_of_change": -1.3171105429258412, "market_dynamics": -0.889896, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.866567, "high": 33.70834, "low": 27.535722, "close": 32.545658, "volume": 9346121}, "trend_line": 36.257473, "activity_lines": {"activity_5": 31.584001, "activity_10": 32.8203, "activity_20": 34.030401, "activity_30": 34.875822}, "trend_signal": 0, "fair_value": 37.098458, "relative_strength": 1.314163, "rate_of_change": -0.860471321277513, "market_dynamics": -0.860234, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.706351, "high": 32.904861, "low": 30.390443, "close": 31.222279, "volume": 5976957}, "trend_line": 35.883739, "activity_lines": {"activity_5": 31.265761, "activity_10": 32.40421, "activity_20": 33.669361, "activity_30": 34.55097}, "trend_signal": 0, "fair_value": 37.039268, "relative_strength": -5.581021, "rate_of_change": -1.0307778481969743, "market_dynamics": -0.827158, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.241179, "high": 32.129735, "low": 30.059594, "close": 31.638199, "volume": 8693367}, "trend_line": 35.563367, "activity_lines": {"activity_5": 31.327519, "activity_10": 32.11152, "activity_20": 33.37431, "activity_30": 34.277065}, "trend_signal": 0, "fair_value": 36.993078, "relative_strength": -8.076138, "rate_of_change": -0.8928055128257371, "market_dynamics": -0.687455, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.628742, "high": 32.470037, "low": 30.636208, "close": 32.054119, "volume": 7060691}, "trend_line": 35.299156, "activity_lines": {"activity_5": 31.604169, "activity_10": 31.945668, "activity_20": 33.151575, "activity_30": 34.050661}, "trend_signal": 0, "fair_value": 36.929119, "relative_strength": -6.255949, "rate_of_change": -0.7429302180527395, "market_dynamics": -0.496784, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.054117, "high": 33.528741, "low": 31.619294, "close": 32.611828, "volume": 6853760}, "trend_line": 35.049493, "activity_lines": {"activity_5": 32.078695, "activity_10": 31.93192, "activity_20": 33.006904, "activity_30": 33.877285}, "trend_signal": 0, "fair_value": 36.835992, "relative_strength": -7.118215, "rate_of_change": -0.7072775337744769, "market_dynamics": -0.388906, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.97103, "high": 33.528742, "low": 31.50586, "close": 31.609837, "volume": 5771344}, "trend_line": 34.798776, "activity_lines": {"activity_5": 31.943835, "activity_10": 31.792707, "activity_20": 32.781839, "activity_30": 33.655372}, "trend_signal": 0, "fair_value": 36.734526, "relative_strength": -9.459894, "rate_of_change": -0.7153227580210694, "market_dynamics": -0.261343, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.72327, "high": 31.846152, "low": 30.248648, "close": 31.033224, "volume": 4014616}, "trend_line": 34.52977, "activity_lines": {"activity_5": 31.679159, "activity_10": 31.616542, "activity_20": 32.525131, "activity_30": 33.412433}, "trend_signal": 0, "fair_value": 36.666112, "relative_strength": -9.459297, "rate_of_change": -0.7730329365607499, "market_dynamics": -0.250074, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.288444, "high": 31.798891, "low": 31.004863, "close": 31.108843, "volume": 2547393}, "trend_line": 34.319579, "activity_lines": {"activity_5": 31.452293, "activity_10": 31.52339, "activity_20": 32.304298, "activity_30": 33.191728}, "trend_signal": 0, "fair_value": 36.596848, "relative_strength": -10.583175, "rate_of_change": -0.6087240082977726, "market_dynamics": -0.294321, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.099394, "high": 31.099394, "low": 28.6795, "close": 29.275021, "volume": 6993935}, "trend_line": 34.071586, "activity_lines": {"activity_5": 30.649443, "activity_10": 31.127236, "activity_20": 31.930196, "activity_30": 32.866273}, "trend_signal": 0, "fair_value": 36.531736, "relative_strength": -12.863281, "rate_of_change": -0.7225991903921488, "market_dynamics": -0.458626, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.085965, "high": 30.343174, "low": 28.452637, "close": 30.059593, "volume": 6854882}, "trend_line": 33.865295, "activity_lines": {"activity_5": 30.293391, "activity_10": 30.927525, "activity_20": 31.666105, "activity_30": 32.607435}, "trend_signal": 0, "fair_value": 36.468693, "relative_strength": -10.911612, "rate_of_change": -0.6054634498082954, "market_dynamics": -0.498224, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.974518, "high": 32.895407, "low": 29.133231, "close": 32.706352, "volume": 12149121}, "trend_line": 33.786107, "activity_lines": {"activity_5": 30.98974, "activity_10": 31.180342, "activity_20": 31.682039, "activity_30": 32.532664}, "trend_signal": 0, "fair_value": 36.421222, "relative_strength": -4.958859, "rate_of_change": -0.23383230531434032, "market_dynamics": -0.085768, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.706354, "high": 33.746151, "low": 32.233719, "close": 33.386948, "volume": 3999431}, "trend_line": 33.673623, "activity_lines": {"activity_5": 31.839854, "activity_10": 31.553982, "activity_20": 31.774001, "activity_30": 32.506912}, "trend_signal": 0, "fair_value": 36.378289, "relative_strength": -4.184238, "rate_of_change": -0.3329297453536213, "market_dynamics": 0.259852, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.802865, "high": 34.379481, "low": 32.753619, "close": 33.528736, "volume": 8396517}, "trend_line": 33.507706, "activity_lines": {"activity_5": 32.580316, "activity_10": 31.914043, "activity_20": 31.881671, "activity_30": 32.497564}, "trend_signal": 0, "fair_value": 36.356351, "relative_strength": -5.053294, "rate_of_change": -0.492720964417759, "market_dynamics": 0.727242, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.424759, "high": 35.967535, "low": 32.989935, "close": 34.407841, "volume": 10282864}, "trend_line": 33.411524, "activity_lines": {"activity_5": 33.452486, "activity_10": 32.399569, "activity_20": 32.077478, "activity_30": 32.555638}, "trend_signal": 0, "fair_value": 36.357582, "relative_strength": -2.304459, "rate_of_change": -0.28704441897633604, "market_dynamics": 1.185763, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.436198, "high": 34.880476, "low": 33.443661, "close": 33.774506, "volume": 6864690}, "trend_line": 33.34504, "activity_lines": {"activity_5": 33.771357, "activity_10": 32.727148, "activity_20": 32.215037, "activity_30": 32.579056}, "trend_signal": 0, "fair_value": 36.35394, "relative_strength": -1.214353, "rate_of_change": -0.19898523635139376, "market_dynamics": 1.160342, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.793412, "high": 34.681965, "low": 33.311325, "close": 34.502365, "volume": 7250827}, "trend_line": 33.278556, "activity_lines": {"activity_5": 34.085186, "activity_10": 33.165925, "activity_20": 32.431233, "activity_30": 32.653722}, "trend_signal": 0, "fair_value": 36.357924, "relative_strength": 1.645222, "rate_of_change": -0.19938197704964683, "market_dynamics": 1.265947, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.502367, "high": 35.305845, "low": 33.566545, "close": 33.935204, "volume": 5206815}, "trend_line": 33.174576, "activity_lines": {"activity_5": 34.090228, "activity_10": 33.448991, "activity_20": 32.597421, "activity_30": 32.696086}, "trend_signal": 0, "fair_value": 36.3682, "relative_strength": 1.308308, "rate_of_change": -0.31245346102156585, "market_dynamics": 1.17575, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.651619, "high": 34.218787, "low": 33.349133, "close": 34.020279, "volume": 3215575}, "trend_line": 33.121956, "activity_lines": {"activity_5": 34.087077, "activity_10": 33.694761, "activity_20": 32.776032, "activity_30": 32.750648}, "trend_signal": 0, "fair_value": 36.372926, "relative_strength": 1.66972, "rate_of_change": -0.15861544093285337, "market_dynamics": 0.96594, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.65162, "high": 34.511815, "low": 32.314618, "close": 32.439312, "volume": 4131382}, "trend_line": 32.980402, "activity_lines": {"activity_5": 33.524168, "activity_10": 33.600148, "activity_20": 32.798178, "activity_30": 32.706606}, "trend_signal": 0, "fair_value": 36.368679, "relative_strength": -0.927293, "rate_of_change": -0.4273721032658799, "market_dynamics": 0.750691, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.209116, "high": 32.803799, "low": 31.365041, "close": 32.429722, "volume": 4703220}, "trend_line": 32.863735, "activity_lines": {"activity_5": 33.089298, "activity_10": 33.446259, "activity_20": 32.818432, "activity_30": 32.671079}, "trend_signal": 0, "fair_value": 36.357984, "relative_strength": 1.533969, "rate_of_change": -0.3537464461470168, "market_dynamics": 0.514154, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.36258, "high": 32.59278, "low": 30.597695, "close": 31.451363, "volume": 4209476}, "trend_line": 32.743445, "activity_lines": {"activity_5": 32.41796, "activity_10": 33.071393, "activity_20": 32.726705, "activity_30": 32.579958}, "trend_signal": 0, "fair_value": 36.334863, "relative_strength": 0.362627, "rate_of_change": -0.36602656393132776, "market_dynamics": 0.273098, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.393813, "high": 32.372171, "low": 30.66484, "close": 31.643198, "volume": 3270117}, "trend_line": 32.66988, "activity_lines": {"activity_5": 32.013967, "activity_10": 32.754224, "activity_20": 32.65846, "activity_30": 32.508974}, "trend_signal": 0, "fair_value": 36.302871, "relative_strength": -0.654434, "rate_of_change": -0.22467092268392072, "market_dynamics": 0.045153, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.365038, "high": 31.76789, "low": 30.118109, "close": 30.309946, "volume": 4198583}, "trend_line": 32.531708, "activity_lines": {"activity_5": 31.318358, "activity_10": 32.22635, "activity_20": 32.461233, "activity_30": 32.35672}, "trend_signal": 0, "fair_value": 36.263203, "relative_strength": -5.136548, "rate_of_change": -0.4229339073176801, "market_dynamics": -0.11485, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.261986, "high": 30.501779, "low": 28.305269, "close": 30.166067, "volume": 5836456}, "trend_line": 32.375822, "activity_lines": {"activity_5": 30.822144, "activity_10": 31.730839, "activity_20": 32.256629, "activity_30": 32.204098}, "trend_signal": 0, "fair_value": 36.2248, "relative_strength": -2.057332, "rate_of_change": -0.4791817263329746, "market_dynamics": -0.333439, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.166068, "high": 30.67443, "low": 28.775262, "close": 29.398726, "volume": 4974038}, "trend_line": 32.164739, "activity_lines": {"activity_5": 30.2217, "activity_10": 31.172936, "activity_20": 31.987935, "activity_30": 32.012028}, "trend_signal": 0, "fair_value": 36.186436, "relative_strength": -3.866496, "rate_of_change": -0.6519772687161491, "market_dynamics": -0.567844, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.25485, "high": 29.80158, "low": 28.583427, "close": 28.880774, "volume": 4510247}, "trend_line": 31.94931, "activity_lines": {"activity_5": 29.650671, "activity_10": 30.600419, "activity_20": 31.685213, "activity_30": 31.800159}, "trend_signal": 0, "fair_value": 36.136702, "relative_strength": -3.678298, "rate_of_change": -0.6697675986116249, "market_dynamics": -0.794293, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.957507, "high": 29.638521, "low": 28.487513, "close": 28.487513, "volume": 3465637}, "trend_line": 31.737471, "activity_lines": {"activity_5": 29.119928, "activity_10": 30.05861, "activity_20": 31.358034, "activity_30": 31.576817}, "trend_signal": 0, "fair_value": 36.091331, "relative_strength": -4.410541, "rate_of_change": -0.6630471831786077, "market_dynamics": -0.993541, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.487511, "high": 29.235668, "low": 27.528336, "close": 27.816088, "volume": 3809483}, "trend_line": 31.571942, "activity_lines": {"activity_5": 28.575756, "activity_10": 29.493773, "activity_20": 30.979031, "activity_30": 31.323825}, "trend_signal": 0, "fair_value": 36.046147, "relative_strength": -4.634228, "rate_of_change": -0.5215569948846881, "market_dynamics": -1.154365, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.816086, "high": 30.77035, "low": 27.595476, "close": 30.34831, "volume": 4512647}, "trend_line": 31.509095, "activity_lines": {"activity_5": 29.041914, "activity_10": 29.502144, "activity_20": 30.856872, "activity_30": 31.244881}, "trend_signal": 0, "fair_value": 36.02688, "relative_strength": 2.028577, "rate_of_change": -0.19905965873116527, "market_dynamics": -1.022142, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.214027, "high": 31.336261, "low": 29.168525, "close": 30.559332, "volume": 5092663}, "trend_line": 31.578373, "activity_lines": {"activity_5": 29.566264, "activity_10": 29.586901, "activity_20": 30.7497, "activity_30": 31.183606}, "trend_signal": 0, "fair_value": 35.994265, "relative_strength": 5.451827, "rate_of_change": 0.21986667658972944, "market_dynamics": -0.797075, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.501779, "high": 31.010144, "low": 29.753623, "close": 30.357903, "volume": 3798826}, "trend_line": 31.505448, "activity_lines": {"activity_5": 29.946097, "activity_10": 29.669041, "activity_20": 30.620964, "activity_30": 31.104866}, "trend_signal": 0, "fair_value": 35.950791, "relative_strength": 6.51966, "rate_of_change": -0.23093336695971609, "market_dynamics": -0.585799, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.137293, "high": 31.115649, "low": 29.657705, "close": 29.926275, "volume": 2539755}, "trend_line": 31.462247, "activity_lines": {"activity_5": 30.083579, "activity_10": 29.692585, "activity_20": 30.462304, "activity_30": 31.002984}, "trend_signal": 0, "fair_value": 35.901633, "relative_strength": 3.713311, "rate_of_change": -0.13712231611497738, "market_dynamics": -0.43604, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.878314, "high": 33.033998, "low": 29.293218, "close": 32.679104, "volume": 9907944}, "trend_line": 31.496944, "activity_lines": {"activity_5": 31.042754, "activity_10": 30.247859, "activity_20": 30.582297, "activity_30": 31.08149}, "trend_signal": 0, "fair_value": 35.841011, "relative_strength": -3.870885, "rate_of_change": 0.11028137945772835, "market_dynamics": -0.042527, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.667056, "high": 37.081722, "low": 33.197062, "close": 36.544582, "volume": 6893085}, "trend_line": 31.646626, "activity_lines": {"activity_5": 32.966219, "activity_10": 31.462872, "activity_20": 31.074477, "activity_30": 31.407145}, "trend_signal": 0, "fair_value": 35.824419, "relative_strength": -2.787644, "rate_of_change": 0.4752270569487697, "market_dynamics": 0.380918, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.347598, "high": 42.97106, "low": 33.043593, "close": 33.379303, "volume": 27167458}, "trend_line": 31.672209, "activity_lines": {"activity_5": 33.421507, "activity_10": 31.986407, "activity_20": 31.255027, "activity_30": 31.51893}, "trend_signal": 0, "fair_value": 35.792554, "relative_strength": -6.821716, "rate_of_change": 0.08083958144542003, "market_dynamics": 0.807043, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.503999, "high": 36.366281, "low": 32.938085, "close": 35.189411, "volume": 24814569}, "trend_line": 31.791528, "activity_lines": {"activity_5": 34.292166, "activity_10": 32.766679, "activity_20": 31.60985, "activity_30": 31.745846}, "trend_signal": 0, "fair_value": 35.784777, "relative_strength": -4.426677, "rate_of_change": 0.37673090626549244, "market_dynamics": 1.321594, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.994886, "high": 36.521902, "low": 34.557206, "close": 35.500652, "volume": 19690426}, "trend_line": 31.940442, "activity_lines": {"activity_5": 34.944472, "activity_10": 33.488837, "activity_20": 31.991044, "activity_30": 31.985145}, "trend_signal": 1, "fair_value": 35.784887, "relative_strength": -5.760436, "rate_of_change": 0.4684078097787603, "market_dynamics": 1.407269, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.500652, "high": 36.813689, "low": 34.411317, "close": 34.62529, "volume": 14649718}, "trend_line": 32.057657, "activity_lines": {"activity_5": 34.933365, "activity_10": 33.924327, "activity_20": 32.281415, "activity_30": 32.158361}, "trend_signal": 1, "fair_value": 35.789886, "relative_strength": -6.42444, "rate_of_change": 0.36697989339032333, "market_dynamics": 1.309564, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.528031, "high": 37.786308, "low": 34.362687, "close": 36.930405, "volume": 16167117}, "trend_line": 32.312837, "activity_lines": {"activity_5": 35.560884, "activity_10": 34.655125, "activity_20": 32.78844, "activity_30": 32.472731}, "trend_signal": 1, "fair_value": 35.805986, "relative_strength": -6.279436, "rate_of_change": 0.7960032762219735, "market_dynamics": 1.307481, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.949858, "high": 37.543153, "low": 35.160236, "close": 35.296402, "volume": 10742301}, "trend_line": 32.487397, "activity_lines": {"activity_5": 35.618014, "activity_10": 34.969157, "activity_20": 33.118459, "activity_30": 32.66522}, "trend_signal": 1, "fair_value": 35.819896, "relative_strength": -6.842723, "rate_of_change": 0.5402187372157994, "market_dynamics": 1.159955, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.306127, "high": 35.928603, "low": 33.652671, "close": 33.701305, "volume": 11250604}, "trend_line": 32.520562, "activity_lines": {"activity_5": 35.015639, "activity_10": 34.907043, "activity_20": 33.282914, "activity_30": 32.743536}, "trend_signal": 1, "fair_value": 35.811622, "relative_strength": -8.184833, "rate_of_change": 0.10208574112600273, "market_dynamics": 0.941461, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.847196, "high": 35.033795, "low": 33.292802, "close": 34.722557, "volume": 10532582}, "trend_line": 32.565082, "activity_lines": {"activity_5": 34.852887, "activity_10": 34.969822, "activity_20": 33.533916, "activity_30": 32.8856}, "trend_signal": 1, "fair_value": 35.807327, "relative_strength": -6.751225, "rate_of_change": 0.13689800317718545, "market_dynamics": 0.830221, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.878175, "high": 37.348632, "low": 34.45022, "close": 36.376011, "volume": 19888393}, "trend_line": 32.659992, "activity_lines": {"activity_5": 35.29316, "activity_10": 35.246023, "activity_20": 33.927727, "activity_30": 33.131467}, "trend_signal": 1, "fair_value": 35.795955, "relative_strength": -3.812455, "rate_of_change": 0.29144713960801893, "market_dynamics": 0.776007, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.220394, "high": 38.710296, "low": 35.597914, "close": 35.704903, "volume": 21779116}, "trend_line": 32.703227, "activity_lines": {"activity_5": 35.393016, "activity_10": 35.332989, "activity_20": 34.228737, "activity_30": 33.327913}, "trend_signal": 1, "fair_value": 35.772056, "relative_strength": -4.787419, "rate_of_change": 0.13237908937637122, "market_dynamics": 0.792758, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.53956, "high": 43.942999, "low": 35.442295, "close": 38.788113, "volume": 39928230}, "trend_line": 32.870347, "activity_lines": {"activity_5": 36.602309, "activity_10": 35.995805, "activity_20": 34.79701, "activity_30": 33.720486}, "trend_signal": 1, "fair_value": 35.769146, "relative_strength": 4.095986, "rate_of_change": 0.5110199063841747, "market_dynamics": 1.016154, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.515771, "high": 42.328448, "low": 36.628888, "close": 40.65554, "volume": 50014562}, "trend_line": 33.075453, "activity_lines": {"activity_5": 38.201296, "activity_10": 36.899812, "activity_20": 35.498423, "activity_30": 34.222756}, "trend_signal": 1, "fair_value": 35.775114, "relative_strength": 8.949705, "rate_of_change": 0.6239848943486987, "market_dynamics": 1.238257, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.441568, "high": 40.441568, "low": 34.401587, "close": 34.42104, "volume": 24790533}, "trend_line": 33.091648, "activity_lines": {"activity_5": 37.258501, "activity_10": 36.570888, "activity_20": 35.550003, "activity_30": 34.309569}, "trend_signal": 1, "fair_value": 35.750044, "relative_strength": -0.498183, "rate_of_change": 0.04896380406338254, "market_dynamics": 1.016365, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.421039, "high": 35.27695, "low": 33.555407, "close": 33.652668, "volume": 16401732}, "trend_line": 33.079394, "activity_lines": {"activity_5": 36.079683, "activity_10": 36.12189, "activity_20": 35.500149, "activity_30": 34.345763}, "trend_signal": 1, "fair_value": 35.722381, "relative_strength": -1.4752, "rate_of_change": -0.037030491802640515, "market_dynamics": 0.659201, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.331705, "high": 35.01434, "low": 33.069097, "close": 34.596115, "volume": 13301740}, "trend_line": 33.151287, "activity_lines": {"activity_5": 35.396904, "activity_10": 35.862112, "activity_20": 35.512355, "activity_30": 34.443616}, "trend_signal": 1, "fair_value": 35.704909, "relative_strength": -2.102273, "rate_of_change": 0.21733469482543383, "market_dynamics": 0.177863, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.819814, "high": 36.658069, "low": 34.245971, "close": 36.035591, "volume": 16239533}, "trend_line": 33.271483, "activity_lines": {"activity_5": 35.267869, "activity_10": 35.906499, "activity_20": 35.641426, "activity_30": 34.629701}, "trend_signal": 1, "fair_value": 35.67887, "relative_strength": 0.797168, "rate_of_change": 0.3625681259373127, "market_dynamics": -0.267683, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.084225, "high": 36.191214, "low": 35.267223, "close": 35.267223, "volume": 2138608}, "trend_line": 33.398678, "activity_lines": {"activity_5": 35.066213, "activity_10": 35.797742, "activity_20": 35.671242, "activity_30": 34.758458}, "trend_signal": 1, "fair_value": 35.644348, "relative_strength": 0.089565, "rate_of_change": 0.38229435099118747, "market_dynamics": -0.472498, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.559009, "high": 35.81189, "low": 34.421041, "close": 35.37421, "volume": 10079396}, "trend_line": 33.523045, "activity_lines": {"activity_5": 35.259441, "activity_10": 35.679967, "activity_20": 35.687869, "activity_30": 34.885912}, "trend_signal": 1, "fair_value": 35.605028, "relative_strength": -3.490984, "rate_of_change": 0.37237102618255297, "market_dynamics": -0.464453, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.364483, "high": 35.510374, "low": 33.798563, "close": 34.158432, "volume": 15422949}, "trend_line": 33.651328, "activity_lines": {"activity_5": 34.983864, "activity_10": 35.329292, "activity_20": 35.562765, "activity_30": 34.926904}, "trend_signal": 1, "fair_value": 35.562872, "relative_strength": -8.050462, "rate_of_change": 0.3826710849208243, "market_dynamics": -0.523088, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.236244, "high": 35.471475, "low": 33.613771, "close": 35.238045, "volume": 19861027}, "trend_line": 33.820394, "activity_lines": {"activity_5": 35.034441, "activity_10": 35.215231, "activity_20": 35.533437, "activity_30": 35.029273}, "trend_signal": 1, "fair_value": 35.542806, "relative_strength": -7.109683, "rate_of_change": 0.5024051353931733, "market_dynamics": -0.549779, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.062972, "high": 36.327378, "low": 34.216791, "close": 34.91708, "volume": 22180476}, "trend_line": 34.004339, "activity_lines": {"activity_5": 34.935235, "activity_10": 35.0513, "activity_20": 35.479763, "activity_30": 35.100027}, "trend_signal": 1, "fair_value": 35.532874, "relative_strength": -4.625073, "rate_of_change": 0.5438878092313216, "market_dynamics": -0.474201, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.8879, "high": 36.84287, "low": 34.683649, "close": 36.269024, "volume": 20090560}, "trend_line": 34.250614, "activity_lines": {"activity_5": 35.361243, "activity_10": 35.20356, "activity_20": 35.547522, "activity_30": 35.246136}, "trend_signal": 1, "fair_value": 35.531492, "relative_strength": -3.0149, "rate_of_change": 0.7242458087481045, "market_dynamics": -0.39481, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.269023, "high": 37.115202, "low": 35.539554, "close": 36.366283, "volume": 20292130}, "trend_line": 34.51324, "activity_lines": {"activity_5": 35.752885, "activity_10": 35.453258, "activity_20": 35.619404, "activity_30": 35.38263}, "trend_signal": 1, "fair_value": 35.52175, "relative_strength": -3.903965, "rate_of_change": 0.7667774948501783, "market_dynamics": -0.273901, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.560807, "high": 39.974703, "low": 36.278746, "close": 38.661667, "volume": 33840034}, "trend_line": 34.874759, "activity_lines": {"activity_5": 36.843516, "activity_10": 36.084931, "activity_20": 35.905771, "activity_30": 35.650271}, "trend_signal": 1, "fair_value": 35.517212, "relative_strength": 4.75786, "rate_of_change": 1.0474791703125934, "market_dynamics": -0.020524, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.118803, "high": 39.293875, "low": 36.30793, "close": 36.91095, "volume": 32756161}, "trend_line": 35.093514, "activity_lines": {"activity_5": 37.05036, "activity_10": 36.307219, "activity_20": 36.006182, "activity_30": 35.781638}, "trend_signal": 1, "fair_value": 35.508745, "relative_strength": 0.670323, "rate_of_change": 0.6272588148924602, "market_dynamics": 0.092492, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.551085, "high": 38.117001, "low": 35.82162, "close": 36.35656, "volume": 18172340}, "trend_line": 35.286755, "activity_lines": {"activity_5": 36.960879, "activity_10": 36.386621, "activity_20": 36.053887, "activity_30": 35.863125}, "trend_signal": 1, "fair_value": 35.510082, "relative_strength": 1.329544, "rate_of_change": 0.550645911378383, "market_dynamics": 0.064034, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.711029, "high": 34.887899, "low": 30.647274, "close": 33.730484, "volume": 23074923}, "trend_line": 35.399174, "activity_lines": {"activity_5": 35.900075, "activity_10": 35.982718, "activity_20": 35.846441, "activity_30": 35.76272}, "trend_signal": 1, "fair_value": 35.506604, "relative_strength": -1.052399, "rate_of_change": 0.31858695989473307, "market_dynamics": -0.020364, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.275148, "high": 35.189415, "low": 33.156637, "close": 33.97364, "volume": 11291432}, "trend_line": 35.534086, "activity_lines": {"activity_5": 35.089559, "activity_10": 35.650967, "activity_20": 35.662014, "activity_30": 35.67075}, "trend_signal": 0, "fair_value": 35.502642, "relative_strength": 0.06893, "rate_of_change": 0.38111623734497285, "market_dynamics": -0.42712, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.925008, "high": 35.57846, "low": 33.740207, "close": 34.936527, "volume": 10352114}, "trend_line": 35.609334, "activity_lines": {"activity_5": 34.759514, "activity_10": 35.51975, "activity_20": 35.572857, "activity_30": 35.632198}, "trend_signal": 0, "fair_value": 35.508586, "relative_strength": 1.46237, "rate_of_change": 0.2117628690379003, "market_dynamics": -0.665578, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.354757, "high": 35.685448, "low": 34.430773, "close": 35.082424, "volume": 5722640}, "trend_line": 35.560595, "activity_lines": {"activity_5": 34.726445, "activity_10": 35.400914, "activity_20": 35.504449, "activity_30": 35.598204}, "trend_signal": 0, "fair_value": 35.5213, "relative_strength": 2.028884, "rate_of_change": -0.1368714169155695, "market_dynamics": -0.857772, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.024066, "high": 37.397265, "low": 35.024066, "close": 36.395458, "volume": 15777373}, "trend_line": 35.661134, "activity_lines": {"activity_5": 35.252955, "activity_10": 35.52364, "activity_20": 35.564057, "activity_30": 35.652066}, "trend_signal": 0, "fair_value": 35.550772, "relative_strength": 3.38978, "rate_of_change": 0.28272586552614687, "market_dynamics": -0.762287, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.677521, "high": 36.969306, "low": 35.568736, "close": 35.957787, "volume": 10797120}, "trend_line": 35.686746, "activity_lines": {"activity_5": 35.630982, "activity_10": 35.53991, "activity_20": 35.593374, "activity_30": 35.671205}, "trend_signal": 0, "fair_value": 35.590682, "relative_strength": 1.623382, "rate_of_change": 0.07182048669569063, "market_dynamics": -0.632149, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.14258, "high": 36.162033, "low": 34.537756, "close": 34.557209, "volume": 8255391}, "trend_line": 35.655298, "activity_lines": {"activity_5": 35.393663, "activity_10": 35.307188, "activity_20": 35.511674, "activity_30": 35.598332}, "trend_signal": 0, "fair_value": 35.617238, "relative_strength": -1.785999, "rate_of_change": -0.08812235220324509, "market_dynamics": -0.663687, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.566935, "high": 35.675722, "low": 34.391865, "close": 34.868446, "volume": 8733670}, "trend_line": 35.663403, "activity_lines": {"activity_5": 35.221184, "activity_10": 35.163947, "activity_20": 35.458967, "activity_30": 35.547567}, "trend_signal": 0, "fair_value": 35.642405, "relative_strength": 0.121782, "rate_of_change": 0.022731544692181433, "market_dynamics": -0.660381, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.7031, "high": 36.37601, "low": 34.625289, "close": 36.064774, "volume": 8726393}, "trend_line": 35.634549, "activity_lines": {"activity_5": 35.452021, "activity_10": 35.307188, "activity_20": 35.514407, "activity_30": 35.573462}, "trend_signal": 0, "fair_value": 35.666491, "relative_strength": 2.172879, "rate_of_change": -0.0809064687405254, "market_dynamics": -0.728997, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.142583, "high": 36.94986, "low": 35.22832, "close": 35.97263, "volume": 9655228}, "trend_line": 35.65709, "activity_lines": {"activity_5": 35.586653, "activity_10": 35.449061, "activity_20": 35.554077, "activity_30": 35.595274}, "trend_signal": 0, "fair_value": 35.691153, "relative_strength": 2.602013, "rate_of_change": 0.06325602717743618, "market_dynamics": -0.761605, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.97263, "high": 36.584004, "low": 34.956954, "close": 34.996399, "volume": 7019469}, "trend_line": 35.70026, "activity_lines": {"activity_5": 35.424063, "activity_10": 35.420417, "activity_20": 35.501073, "activity_30": 35.552648}, "trend_signal": 0, "fair_value": 35.709907, "relative_strength": 1.03093, "rate_of_change": 0.12106989100906297, "market_dynamics": -0.797193, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.976677, "high": 36.169848, "low": 34.562517, "close": 35.706383, "volume": 6679585}, "trend_line": 35.733054, "activity_lines": {"activity_5": 35.562226, "activity_10": 35.497845, "activity_20": 35.516976, "activity_30": 35.553043}, "trend_signal": 0, "fair_value": 35.719444, "relative_strength": -0.505171, "rate_of_change": 0.09185927497447541, "market_dynamics": -0.77079, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.923323, "high": 37.146075, "low": 35.874019, "close": 36.120544, "volume": 11062130}, "trend_line": 35.724538, "activity_lines": {"activity_5": 35.761832, "activity_10": 35.619071, "activity_20": 35.570741, "activity_30": 35.578043}, "trend_signal": 0, "fair_value": 35.733385, "relative_strength": -0.498747, "rate_of_change": -0.02383227585305244, "market_dynamics": -0.675324, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.110681, "high": 36.623447, "low": 35.795132, "close": 36.376926, "volume": 8139930}, "trend_line": 35.746939, "activity_lines": {"activity_5": 35.963426, "activity_10": 35.765384, "activity_20": 35.639581, "activity_30": 35.620132}, "trend_signal": 0, "fair_value": 35.74619, "relative_strength": -1.452747, "rate_of_change": 0.06270479970936226, "market_dynamics": -0.464553, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.445951, "high": 37.175661, "low": 36.209293, "close": 36.94886, "volume": 11481620}, "trend_line": 35.685631, "activity_lines": {"activity_5": 36.334853, "activity_10": 35.992148, "activity_20": 35.757466, "activity_30": 35.697676}, "trend_signal": 1, "fair_value": 35.756808, "relative_strength": -1.890039, "rate_of_change": -0.1715055938076175, "market_dynamics": 0.097906, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.353157, "high": 41.71168, "low": 37.293991, "close": 37.530655, "volume": 56777564}, "trend_line": 35.581468, "activity_lines": {"activity_5": 36.835131, "activity_10": 36.314632, "activity_20": 35.921086, "activity_30": 35.816709}, "trend_signal": 1, "fair_value": 35.787534, "relative_strength": -2.533788, "rate_of_change": -0.29189059316339333, "market_dynamics": 0.693254, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.27427, "high": 38.122307, "low": 36.62345, "close": 37.04747, "volume": 19867759}, "trend_line": 35.669015, "activity_lines": {"activity_5": 37.005396, "activity_10": 36.520666, "activity_20": 36.03268, "activity_30": 35.91129}, "trend_signal": 1, "fair_value": 35.803337, "relative_strength": -2.204615, "rate_of_change": 0.24604662179761866, "market_dynamics": 0.969562, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.879836, "high": 38.635075, "low": 36.800947, "close": 38.339249, "volume": 16340007}, "trend_line": 35.825235, "activity_lines": {"activity_5": 37.516849, "activity_10": 36.916291, "activity_20": 36.264057, "activity_30": 36.083563}, "trend_signal": 1, "fair_value": 35.825587, "relative_strength": -0.046146, "rate_of_change": 0.4379711634874066, "market_dynamics": 1.223759, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.467438, "high": 38.595632, "low": 37.343293, "close": 37.925091, "volume": 16369936}, "trend_line": 35.936201, "activity_lines": {"activity_5": 37.742335, "activity_10": 37.17351, "activity_20": 36.457526, "activity_30": 36.219038}, "trend_signal": 1, "fair_value": 35.847548, "relative_strength": -5.345686, "rate_of_change": 0.309742559958079, "market_dynamics": 1.178477, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.142031, "high": 39.315477, "low": 37.718011, "close": 38.842155, "volume": 21234639}, "trend_line": 36.029753, "activity_lines": {"activity_5": 38.170299, "activity_10": 37.563643, "activity_20": 36.733505, "activity_30": 36.406519}, "trend_signal": 1, "fair_value": 35.867109, "relative_strength": -7.183835, "rate_of_change": 0.2603280185348544, "market_dynamics": 1.140207, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.753406, "high": 39.3352, "low": 37.441905, "close": 38.358971, "volume": 20138513}, "trend_line": 36.132811, "activity_lines": {"activity_5": 38.310981, "activity_10": 37.813752, "activity_20": 36.95163, "activity_30": 36.556791}, "trend_signal": 1, "fair_value": 35.876122, "relative_strength": -11.863011, "rate_of_change": 0.28603582156113366, "market_dynamics": 1.204366, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.260361, "high": 39.463392, "low": 37.126356, "close": 38.319527, "volume": 22048271}, "trend_line": 36.230988, "activity_lines": {"activity_5": 38.383294, "activity_10": 37.995551, "activity_20": 37.143959, "activity_30": 36.697869}, "trend_signal": 1, "fair_value": 35.882576, "relative_strength": -10.857695, "rate_of_change": 0.2717114923607987, "market_dynamics": 1.202774, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.358973, "high": 38.644936, "low": 37.284133, "close": 38.132168, "volume": 14637998}, "trend_line": 36.363446, "activity_lines": {"activity_5": 38.308351, "activity_10": 38.095774, "activity_20": 37.297748, "activity_30": 36.820526}, "trend_signal": 1, "fair_value": 35.896226, "relative_strength": -13.166294, "rate_of_change": 0.3655931215566071, "market_dynamics": 1.150696, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.082864, "high": 38.822432, "low": 36.81081, "close": 36.919277, "volume": 23147121}, "trend_line": 36.419487, "activity_lines": {"activity_5": 37.842916, "activity_10": 37.938896, "activity_20": 37.320808, "activity_30": 36.856386}, "trend_signal": 1, "fair_value": 35.910202, "relative_strength": -16.455258, "rate_of_change": 0.15411355678445146, "market_dynamics": 0.856092, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.919277, "high": 37.096774, "low": 35.380974, "close": 35.578194, "volume": 17610096}, "trend_line": 36.441524, "activity_lines": {"activity_5": 36.997507, "activity_10": 37.528323, "activity_20": 37.207398, "activity_30": 36.802109}, "trend_signal": 1, "fair_value": 35.918005, "relative_strength": -19.994736, "rate_of_change": 0.06050881496492393, "market_dynamics": 0.378432, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.617634, "high": 36.090958, "low": 35.183755, "close": 35.854298, "volume": 6726568}, "trend_line": 36.4277, "activity_lines": {"activity_5": 36.461731, "activity_10": 37.192873, "activity_20": 37.124175, "activity_30": 36.764224}, "trend_signal": 1, "fair_value": 35.918413, "relative_strength": -20.895915, "rate_of_change": -0.03793474718565452, "market_dynamics": -0.197008, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.992352, "high": 37.451766, "low": 35.8543, "close": 37.057331, "volume": 10278482}, "trend_line": 36.450735, "activity_lines": {"activity_5": 36.493943, "activity_10": 37.106635, "activity_20": 37.15602, "activity_30": 36.804845}, "trend_signal": 1, "fair_value": 35.927893, "relative_strength": -16.935449, "rate_of_change": 0.06323484601004219, "market_dynamics": -0.548569, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.248732, "high": 36.929137, "low": 35.321808, "close": 35.450001, "volume": 15526555}, "trend_line": 36.34368, "activity_lines": {"activity_5": 36.074526, "activity_10": 36.727976, "activity_20": 37.02288, "activity_30": 36.740282}, "trend_signal": 0, "fair_value": 35.932569, "relative_strength": -16.072957, "rate_of_change": -0.29369778140276886, "market_dynamics": -0.852129, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.720001, "high": 36.57, "low": 35.279999, "close": 36.380001, "volume": 9470906}, "trend_line": 36.325981, "activity_lines": {"activity_5": 36.143919, "activity_10": 36.570939, "activity_20": 36.975542, "activity_30": 36.742625}, "trend_signal": 0, "fair_value": 35.955091, "relative_strength": -17.472846, "rate_of_change": -0.04869897599802869, "market_dynamics": -0.932162, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 34.639999, "close": 34.799999, "volume": 18763623}, "trend_line": 36.274096, "activity_lines": {"activity_5": 35.722597, "activity_10": 36.154722, "activity_20": 36.776227, "activity_30": 36.644174}, "trend_signal": 0, "fair_value": 35.952052, "relative_strength": -21.258087, "rate_of_change": -0.1428316553928678, "market_dynamics": -0.926395, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.470001, "high": 38.59, "low": 35.029999, "close": 37.209999, "volume": 39184608}, "trend_line": 36.39008, "activity_lines": {"activity_5": 36.156488, "activity_10": 36.250181, "activity_20": 36.81202, "activity_30": 36.704555}, "trend_signal": 0, "fair_value": 35.967655, "relative_strength": -15.705981, "rate_of_change": 0.3197433231692319, "market_dynamics": -0.765133, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.369999, "high": 38.68, "low": 36.709999, "close": 36.84, "volume": 25236083}, "trend_line": 36.485625, "activity_lines": {"activity_5": 36.376666, "activity_10": 36.299257, "activity_20": 36.802034, "activity_30": 36.733582}, "trend_signal": 0, "fair_value": 35.957529, "relative_strength": -15.110848, "rate_of_change": 0.26255781795478694, "market_dynamics": -0.574106, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.91, "high": 37.09, "low": 34.439999, "close": 34.580002, "volume": 14240480}, "trend_line": 36.473741, "activity_lines": {"activity_5": 35.858, "activity_10": 35.964325, "activity_20": 36.571412, "activity_30": 36.610639}, "trend_signal": 0, "fair_value": 35.922569, "relative_strength": -15.777873, "rate_of_change": -0.03257173201775221, "market_dynamics": -0.626453, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.619999, "high": 35.619999, "low": 34.580002, "close": 35.34, "volume": 9137845}, "trend_line": 36.482327, "activity_lines": {"activity_5": 35.650667, "activity_10": 35.83216, "activity_20": 36.420506, "activity_30": 36.537494}, "trend_signal": 0, "fair_value": 35.900049, "relative_strength": -16.614022, "rate_of_change": 0.02354022308816936, "market_dynamics": -0.655505, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.41, "high": 35.75, "low": 34.849998, "close": 35.630001, "volume": 7991494}, "trend_line": 36.456812, "activity_lines": {"activity_5": 35.609334, "activity_10": 35.781436, "activity_20": 36.302158, "activity_30": 36.482506}, "trend_signal": 0, "fair_value": 35.886542, "relative_strength": -16.651335, "rate_of_change": -0.06993797298072194, "market_dynamics": -0.907879, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.799999, "high": 36.490002, "low": 35.23, "close": 36.259998, "volume": 10164767}, "trend_line": 36.466885, "activity_lines": {"activity_5": 35.722667, "activity_10": 35.844315, "activity_20": 36.250089, "activity_30": 36.469808}, "trend_signal": 0, "fair_value": 35.877725, "relative_strength": -15.586957, "rate_of_change": 0.027629952942672124, "market_dynamics": -0.98311, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.080002, "high": 36.889999, "low": 35.700001, "close": 36.5, "volume": 12900916}, "trend_line": 36.531645, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.943455, "activity_20": 36.226928, "activity_30": 36.471944}, "trend_signal": 0, "fair_value": 35.862522, "relative_strength": -13.821682, "rate_of_change": 0.17758577405226608, "market_dynamics": -0.775368, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.310001, "high": 37.580002, "low": 36.610001, "close": 37.220001, "volume": 14616208}, "trend_line": 36.61003, "activity_lines": {"activity_5": 36.498667, "activity_10": 36.183636, "activity_20": 36.274946, "activity_30": 36.516354}, "trend_signal": 0, "fair_value": 35.86589, "relative_strength": -14.567595, "rate_of_change": 0.21456739766305177, "market_dynamics": -0.407076, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.23, "high": 37.869999, "low": 37.02, "close": 37.599998, "volume": 7907100}, "trend_line": 36.661204, "activity_lines": {"activity_5": 36.968666, "activity_10": 36.460727, "activity_20": 36.364484, "activity_30": 36.580223}, "trend_signal": 0, "fair_value": 35.876306, "relative_strength": -12.826793, "rate_of_change": 0.13978136592621218, "market_dynamics": -0.022812, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.700001, "high": 38.959999, "low": 36.950001, "close": 38.439999, "volume": 24165109}, "trend_line": 36.74345, "activity_lines": {"activity_5": 37.567999, "activity_10": 36.868363, "activity_20": 36.53557, "activity_30": 36.694984}, "trend_signal": 0, "fair_value": 35.9021, "relative_strength": -14.26691, "rate_of_change": 0.22434069541198082, "market_dynamics": 0.432595, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.880001, "high": 40.169998, "low": 37.900002, "close": 38.400002, "volume": 27532522}, "trend_line": 36.856903, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.202545, "activity_20": 36.704762, "activity_30": 36.801859}, "trend_signal": 0, "fair_value": 35.918176, "relative_strength": -14.952522, "rate_of_change": 0.30877067885568665, "market_dynamics": 0.791204, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.209999, "high": 39.25, "low": 38.16, "close": 39.150002, "volume": 17377196}, "trend_line": 36.971691, "activity_lines": {"activity_5": 38.472667, "activity_10": 37.651455, "activity_20": 36.945187, "activity_30": 36.9498}, "trend_signal": 0, "fair_value": 35.929303, "relative_strength": -13.829736, "rate_of_change": 0.31144233686698314, "market_dynamics": 0.986407, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 36.91, "close": 37.549999, "volume": 17892449}, "trend_line": 37.019339, "activity_lines": {"activity_5": 38.268667, "activity_10": 37.767455, "activity_20": 37.029276, "activity_30": 36.987111}, "trend_signal": 0, "fair_value": 35.925562, "relative_strength": -15.563376, "rate_of_change": 0.128876983203182, "market_dynamics": 0.988396, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.400002, "high": 37.75, "low": 36.720001, "close": 36.900002, "volume": 11935687}, "trend_line": 37.036775, "activity_lines": {"activity_5": 37.826001, "activity_10": 37.711273, "activity_20": 37.054233, "activity_30": 36.979412}, "trend_signal": 0, "fair_value": 35.914165, "relative_strength": -14.878521, "rate_of_change": 0.04709970645342007, "market_dynamics": 0.752234, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.23, "high": 38.950001, "low": 37.0, "close": 38.34, "volume": 14239784}, "trend_line": 37.083146, "activity_lines": {"activity_5": 37.910001, "activity_10": 37.888546, "activity_20": 37.216424, "activity_30": 37.063491}, "trend_signal": 0, "fair_value": 35.913478, "relative_strength": -12.522707, "rate_of_change": 0.1252025858082962, "market_dynamics": 0.606136, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.66, "high": 40.040001, "low": 38.299999, "close": 39.77, "volume": 14937748}, "trend_line": 37.157791, "activity_lines": {"activity_5": 38.477334, "activity_10": 38.276546, "activity_20": 37.501654, "activity_30": 37.236836}, "trend_signal": 1, "fair_value": 35.920892, "relative_strength": -11.478906, "rate_of_change": 0.20129090449878187, "market_dynamics": 0.578751, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.369999, "high": 40.889999, "low": 38.099998, "close": 39.490002, "volume": 27743334}, "trend_line": 37.239209, "activity_lines": {"activity_5": 38.860001, "activity_10": 38.549819, "activity_20": 37.741572, "activity_30": 37.387301}, "trend_signal": 1, "fair_value": 35.929646, "relative_strength": -9.820132, "rate_of_change": 0.2191142094534073, "market_dynamics": 0.811347, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.080002, "high": 39.709999, "low": 37.709999, "close": 38.34, "volume": 19758143}, "trend_line": 37.239234, "activity_lines": {"activity_5": 38.836667, "activity_10": 38.559637, "activity_20": 37.860381, "activity_30": 37.45832}, "trend_signal": 1, "fair_value": 35.923223, "relative_strength": -12.750958, "rate_of_change": 6.713354196333739e-05, "market_dynamics": 0.957048, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.5, "high": 41.0, "low": 36.299999, "close": 36.650002, "volume": 37541790}, "trend_line": 37.196731, "activity_lines": {"activity_5": 38.197334, "activity_10": 38.241819, "activity_20": 37.804477, "activity_30": 37.420305}, "trend_signal": 1, "fair_value": 35.912116, "relative_strength": -13.742306, "rate_of_change": -0.11413500073606107, "market_dynamics": 0.86511, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.299999, "low": 34.049999, "close": 36.0, "volume": 23555562}, "trend_line": 37.101992, "activity_lines": {"activity_5": 37.358001, "activity_10": 37.823092, "activity_20": 37.685381, "activity_30": 37.343097}, "trend_signal": 1, "fair_value": 35.890042, "relative_strength": -14.08059, "rate_of_change": -0.2546971130339304, "market_dynamics": 0.472951, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599998, "high": 36.709999, "low": 35.110001, "close": 35.619999, "volume": 13749499}, "trend_line": 37.010693, "activity_lines": {"activity_5": 36.548, "activity_10": 37.379637, "activity_20": 37.524381, "activity_30": 37.247484}, "trend_signal": 0, "fair_value": 35.865355, "relative_strength": -11.941641, "rate_of_change": -0.24607573631086804, "market_dynamics": -0.181836, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.720001, "high": 39.419998, "low": 35.509998, "close": 38.939999, "volume": 16311917}, "trend_line": 37.031376, "activity_lines": {"activity_5": 37.121333, "activity_10": 37.590364, "activity_20": 37.687143, "activity_30": 37.371955}, "trend_signal": 1, "fair_value": 35.8681, "relative_strength": -9.718786, "rate_of_change": 0.05588384956747021, "market_dynamics": -0.431552, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.880001, "high": 39.490002, "low": 36.0, "close": 36.700001, "volume": 29145345}, "trend_line": 36.983637, "activity_lines": {"activity_5": 36.984667, "activity_10": 37.397637, "activity_20": 37.626572, "activity_30": 37.350576}, "trend_signal": 1, "fair_value": 35.847793, "relative_strength": -17.698034, "rate_of_change": -0.12891500440059256, "market_dynamics": -0.571186, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.700001, "high": 36.990002, "low": 33.330002, "close": 33.759998, "volume": 26098600}, "trend_line": 36.878328, "activity_lines": {"activity_5": 35.977333, "activity_10": 36.685818, "activity_20": 37.275905, "activity_30": 37.1426}, "trend_signal": 0, "fair_value": 35.797701, "relative_strength": -23.977023, "rate_of_change": -0.2847448454028421, "market_dynamics": -0.678258, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.75, "high": 34.080002, "low": 33.040001, "close": 33.959999, "volume": 14524781}, "trend_line": 36.824388, "activity_lines": {"activity_5": 35.229332, "activity_10": 36.067454, "activity_20": 36.95181, "activity_30": 36.95432}, "trend_signal": 0, "fair_value": 35.754331, "relative_strength": -23.744216, "rate_of_change": -0.14626476558265958, "market_dynamics": -0.720993, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.970001, "high": 34.189999, "low": 33.610001, "close": 33.990002, "volume": 10723223}, "trend_line": 36.762245, "activity_lines": {"activity_5": 34.627333, "activity_10": 35.534182, "activity_20": 36.638524, "activity_30": 36.771457}, "trend_signal": 0, "fair_value": 35.710267, "relative_strength": -25.251136, "rate_of_change": -0.16875501094546078, "market_dynamics": -1.030347, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.130001, "high": 34.290001, "low": 33.0, "close": 33.27, "volume": 13466118}, "trend_line": 36.636, "activity_lines": {"activity_5": 33.894, "activity_10": 34.975091, "activity_20": 36.267476, "activity_30": 36.546151}, "trend_signal": 0, "fair_value": 35.651535, "relative_strength": -26.115029, "rate_of_change": -0.3434093864506841, "market_dynamics": -1.254411, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.32, "high": 33.970001, "low": 32.580002, "close": 33.119999, "volume": 11423342}, "trend_line": 36.558333, "activity_lines": {"activity_5": 33.488666, "activity_10": 34.501818, "activity_20": 35.897524, "activity_30": 36.319312}, "trend_signal": 0, "fair_value": 35.604259, "relative_strength": -25.923989, "rate_of_change": -0.21199639698658493, "market_dynamics": -1.329654, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.110001, "high": 33.349998, "low": 30.59, "close": 31.76, "volume": 16092979}, "trend_line": 36.404333, "activity_lines": {"activity_5": 32.868667, "activity_10": 33.876182, "activity_20": 35.417571, "activity_30": 36.009742}, "trend_signal": 0, "fair_value": 35.556366, "relative_strength": -28.2041, "rate_of_change": -0.4212445901184728, "market_dynamics": -1.325874, "expectation": {"probability": 57.1311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b815e68-1250-40fc-a4b5-98684627c76d/", "share_image": "https://sharemaestro.com/terminal/1b815e68-1250-40fc-a4b5-98684627c76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}