{"ticker": {"uuid": "1b81dfde-0a37-4d13-89a1-561c49794744", "symbol": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADAM rose 20.65%, moving from 7.63 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.22 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.275, "low": 8.92, "close": 9.2, "volume": 1939301}, "trend_line": 7.67981, "activity_lines": {"activity_5": 8.954, "activity_10": 8.597182, "activity_20": 8.190434, "activity_30": 7.992901}, "trend_signal": 1, "fair_value": 6.125902, "relative_strength": 6.222007, "rate_of_change": 1.2914985577474776, "market_dynamics": 0.817969, "expectation": {"probability": 54.5697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.099051, "high": 7.112903, "low": 6.8047, "close": 6.8982, "volume": 3690764}, "trend_line": 7.110947, "activity_lines": {"activity_5": 6.882013, "activity_10": 6.882798, "activity_20": 6.866003, "activity_30": 6.993475}, "trend_signal": 0, "fair_value": 7.692542, "relative_strength": -17.17764, "rate_of_change": -0.09932541605337115, "market_dynamics": -0.166484, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.098334, "high": 7.276684, "low": 6.998458, "close": 7.0912, "volume": 5249876}, "trend_line": 7.112867, "activity_lines": {"activity_5": 6.966213, "activity_10": 6.915756, "activity_20": 6.872368, "activity_30": 6.992201}, "trend_signal": 0, "fair_value": 7.704697, "relative_strength": -17.885298, "rate_of_change": 0.027000623123745057, "market_dynamics": 0.218275, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.048484, "high": 7.091289, "low": 6.827327, "close": 6.8844, "volume": 2630482}, "trend_line": 7.10619, "activity_lines": {"activity_5": 6.957527, "activity_10": 6.910249, "activity_20": 6.864289, "activity_30": 6.977461}, "trend_signal": 0, "fair_value": 7.716151, "relative_strength": -18.923834, "rate_of_change": -0.09387213341680398, "market_dynamics": 0.48954, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.862978, "high": 7.141207, "low": 6.862978, "close": 7.077, "volume": 2245642}, "trend_line": 7.09485, "activity_lines": {"activity_5": 7.007033, "activity_10": 6.940262, "activity_20": 6.881671, "activity_30": 6.975578}, "trend_signal": 0, "fair_value": 7.729865, "relative_strength": -17.821635, "rate_of_change": -0.1595791837820222, "market_dynamics": 0.555907, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.077018, "high": 7.148359, "low": 6.691777, "close": 6.9058, "volume": 1772232}, "trend_line": 7.081213, "activity_lines": {"activity_5": 6.971387, "activity_10": 6.939044, "activity_20": 6.886425, "activity_30": 6.963381}, "trend_signal": 0, "fair_value": 7.743244, "relative_strength": -18.778687, "rate_of_change": -0.19220984235043898, "market_dynamics": 0.465727, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.884361, "high": 7.362343, "low": 6.884361, "close": 7.2696, "volume": 2389998}, "trend_line": 7.08226, "activity_lines": {"activity_5": 7.070813, "activity_10": 7.007862, "activity_20": 6.930823, "activity_30": 6.975535}, "trend_signal": 0, "fair_value": 7.757938, "relative_strength": -17.070674, "rate_of_change": 0.014785602410205684, "market_dynamics": 0.399199, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.262455, "high": 7.465776, "low": 7.199533, "close": 7.3766, "volume": 2233152}, "trend_line": 7.087727, "activity_lines": {"activity_5": 7.181147, "activity_10": 7.086862, "activity_20": 6.984004, "activity_30": 6.994525}, "trend_signal": 0, "fair_value": 7.773319, "relative_strength": -14.789079, "rate_of_change": 0.07719287346130095, "market_dynamics": 0.527472, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.398002, "high": 7.583487, "low": 7.337363, "close": 7.3766, "volume": 2531865}, "trend_line": 7.107337, "activity_lines": {"activity_5": 7.272453, "activity_10": 7.15414, "activity_20": 7.034131, "activity_30": 7.013162}, "trend_signal": 0, "fair_value": 7.787301, "relative_strength": -16.157965, "rate_of_change": 0.2766754419294102, "market_dynamics": 0.617772, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.383715, "high": 7.412251, "low": 6.43489, "close": 6.5419, "volume": 3624036}, "trend_line": 7.088513, "activity_lines": {"activity_5": 7.052713, "activity_10": 7.059067, "activity_20": 6.99751, "activity_30": 6.976682}, "trend_signal": 0, "fair_value": 7.794026, "relative_strength": -23.026176, "rate_of_change": -0.26485306662678854, "market_dynamics": 0.545028, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.549042, "high": 6.566878, "low": 6.356424, "close": 6.4563, "volume": 3192884}, "trend_line": 7.04474, "activity_lines": {"activity_5": 6.840113, "activity_10": 6.9505, "activity_20": 6.95107, "activity_30": 6.935894}, "trend_signal": 0, "fair_value": 7.799947, "relative_strength": -22.486858, "rate_of_change": -0.6175202048723031, "market_dynamics": 0.257283, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.434878, "high": 6.452713, "low": 6.235126, "close": 6.3136, "volume": 2892256}, "trend_line": 6.992677, "activity_lines": {"activity_5": 6.609913, "activity_10": 6.827925, "activity_20": 6.89057, "activity_30": 6.888724}, "trend_signal": 0, "fair_value": 7.807624, "relative_strength": -22.162526, "rate_of_change": -0.7390336619946288, "market_dynamics": -0.183885, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.299409, "high": 6.577639, "low": 6.292275, "close": 6.5277, "volume": 2550758}, "trend_line": 6.93714, "activity_lines": {"activity_5": 6.514813, "activity_10": 6.754907, "activity_20": 6.853245, "activity_30": 6.858725}, "trend_signal": 0, "fair_value": 7.814385, "relative_strength": -20.461656, "rate_of_change": -0.7942165782861025, "market_dynamics": -0.606475, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.549071, "high": 6.895074, "low": 6.549071, "close": 6.8273, "volume": 2648645}, "trend_line": 6.885403, "activity_lines": {"activity_5": 6.576173, "activity_10": 6.746607, "activity_20": 6.84691, "activity_30": 6.851639}, "trend_signal": 0, "fair_value": 7.825227, "relative_strength": -19.455214, "rate_of_change": -0.7457972593893182, "market_dynamics": -0.63834, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.777389, "high": 6.791657, "low": 6.527695, "close": 6.5705, "volume": 2451420}, "trend_line": 6.842787, "activity_lines": {"activity_5": 6.588553, "activity_10": 6.692655, "activity_20": 6.816521, "activity_30": 6.831322}, "trend_signal": 0, "fair_value": 7.835821, "relative_strength": -21.083942, "rate_of_change": -0.6189325446891019, "market_dynamics": -0.738601, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.598975, "high": 6.862934, "low": 6.54547, "close": 6.8558, "volume": 4024102}, "trend_line": 6.806143, "activity_lines": {"activity_5": 6.694127, "activity_10": 6.699784, "activity_20": 6.815688, "activity_30": 6.832162}, "trend_signal": 0, "fair_value": 7.845575, "relative_strength": -16.863425, "rate_of_change": -0.5355127961750202, "market_dynamics": -0.497789, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1273, "high": 7.134671, "low": 6.228096, "close": 6.4271, "volume": 4736176}, "trend_line": 6.787913, "activity_lines": {"activity_5": 6.630167, "activity_10": 6.629876, "activity_20": 6.775284, "activity_30": 6.807708}, "trend_signal": 0, "fair_value": 7.853765, "relative_strength": -19.077069, "rate_of_change": -0.2678462677025735, "market_dynamics": -0.399217, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.375529, "high": 6.46029, "low": 6.102818, "close": 6.2576, "volume": 3483837}, "trend_line": 6.77199, "activity_lines": {"activity_5": 6.50214, "activity_10": 6.544469, "activity_20": 6.72032, "activity_30": 6.773494}, "trend_signal": 0, "fair_value": 7.859296, "relative_strength": -20.942355, "rate_of_change": -0.2345787283956042, "market_dynamics": -0.486857, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.220747, "high": 6.235488, "low": 5.848534, "close": 6.1323, "volume": 3789642}, "trend_line": 6.78128, "activity_lines": {"activity_5": 6.350353, "activity_10": 6.456625, "activity_20": 6.655681, "activity_30": 6.732223}, "trend_signal": 0, "fair_value": 7.863304, "relative_strength": -23.558407, "rate_of_change": 0.13718271881677352, "market_dynamics": -0.496387, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.065988, "high": 6.464, "low": 6.065988, "close": 6.2134, "volume": 2387371}, "trend_line": 6.782003, "activity_lines": {"activity_5": 6.271933, "activity_10": 6.406151, "activity_20": 6.601919, "activity_30": 6.695586}, "trend_signal": 0, "fair_value": 7.868421, "relative_strength": -22.208537, "rate_of_change": 0.010661703985085516, "market_dynamics": -0.810459, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.242856, "high": 6.353415, "low": 5.749029, "close": 5.7564, "volume": 3300039}, "trend_line": 6.761953, "activity_lines": {"activity_5": 6.064987, "activity_10": 6.278558, "activity_20": 6.506739, "activity_30": 6.629418}, "trend_signal": 0, "fair_value": 7.868906, "relative_strength": -25.333589, "rate_of_change": -0.2956353749769715, "market_dynamics": -1.03163, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.726941, "high": 5.808017, "low": 5.45423, "close": 5.5869, "volume": 3220845}, "trend_line": 6.718243, "activity_lines": {"activity_5": 5.874833, "activity_10": 6.132873, "activity_20": 6.401876, "activity_30": 6.553608}, "trend_signal": 0, "fair_value": 7.871449, "relative_strength": -24.997504, "rate_of_change": -0.6464108815899773, "market_dynamics": -1.195001, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.645803, "high": 5.998703, "low": 5.328872, "close": 5.8964, "volume": 4138888}, "trend_line": 6.680003, "activity_lines": {"activity_5": 5.84386, "activity_10": 6.056673, "activity_20": 6.332733, "activity_30": 6.500586}, "trend_signal": 0, "fair_value": 7.873879, "relative_strength": -25.013086, "rate_of_change": -0.5691964402002138, "market_dynamics": -1.254641, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.896393, "high": 5.933246, "low": 5.737928, "close": 5.8448, "volume": 2487123}, "trend_line": 6.64443, "activity_lines": {"activity_5": 5.819767, "activity_10": 5.982569, "activity_20": 6.264365, "activity_30": 6.446702}, "trend_signal": 0, "fair_value": 7.872442, "relative_strength": -27.150548, "rate_of_change": -0.5325297009597196, "market_dynamics": -1.300072, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.808029, "high": 6.3166, "low": 5.723267, "close": 6.3166, "volume": 3530945}, "trend_line": 6.619273, "activity_lines": {"activity_5": 5.972107, "activity_10": 6.012111, "activity_20": 6.245881, "activity_30": 6.425552}, "trend_signal": 0, "fair_value": 7.868921, "relative_strength": -22.230607, "rate_of_change": -0.3786178799385364, "market_dynamics": -0.993397, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.316588, "high": 6.416091, "low": 6.246568, "close": 6.3387, "volume": 1635733}, "trend_line": 6.593237, "activity_lines": {"activity_5": 6.124933, "activity_10": 6.050287, "activity_20": 6.233123, "activity_30": 6.40745}, "trend_signal": 0, "fair_value": 7.860301, "relative_strength": -22.041889, "rate_of_change": -0.39333624704706255, "market_dynamics": -0.684298, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.338651, "high": 6.758771, "low": 6.231778, "close": 6.7514, "volume": 3004498}, "trend_line": 6.592963, "activity_lines": {"activity_5": 6.376507, "activity_10": 6.172902, "activity_20": 6.26237, "activity_30": 6.417654}, "trend_signal": 0, "fair_value": 7.853935, "relative_strength": -16.425444, "rate_of_change": -0.004155773560090552, "market_dynamics": -0.216302, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7146, "high": 6.806732, "low": 6.508224, "close": 6.5893, "volume": 2477924}, "trend_line": 6.58821, "activity_lines": {"activity_5": 6.496413, "activity_10": 6.260147, "activity_20": 6.278647, "activity_30": 6.417418}, "trend_signal": 0, "fair_value": 7.847053, "relative_strength": -18.188814, "rate_of_change": -0.07209201689741027, "market_dynamics": 0.218649, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.581923, "high": 7.127345, "low": 6.228135, "close": 6.2871, "volume": 12059232}, "trend_line": 6.571303, "activity_lines": {"activity_5": 6.469393, "activity_10": 6.286416, "activity_20": 6.269892, "activity_30": 6.397991}, "trend_signal": 0, "fair_value": 7.838924, "relative_strength": -23.686651, "rate_of_change": -0.25662509239990505, "market_dynamics": 0.445738, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.432786, "high": 6.802313, "low": 6.372455, "close": 6.5082, "volume": 4845894}, "trend_line": 6.566387, "activity_lines": {"activity_5": 6.486587, "activity_10": 6.350071, "activity_20": 6.287382, "activity_30": 6.39392}, "trend_signal": 0, "fair_value": 7.83154, "relative_strength": -20.908963, "rate_of_change": -0.07481012517609653, "market_dynamics": 0.649574, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.500672, "high": 6.59871, "low": 6.425259, "close": 6.4328, "volume": 2902325}, "trend_line": 6.543717, "activity_lines": {"activity_5": 6.465873, "activity_10": 6.394656, "activity_20": 6.297851, "activity_30": 6.385302}, "trend_signal": 0, "fair_value": 7.823134, "relative_strength": -21.336317, "rate_of_change": -0.34524312989776185, "market_dynamics": 0.603529, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.410133, "high": 6.417675, "low": 6.10848, "close": 6.2216, "volume": 2138339}, "trend_line": 6.521163, "activity_lines": {"activity_5": 6.368487, "activity_10": 6.388544, "activity_20": 6.288319, "activity_30": 6.36452}, "trend_signal": 0, "fair_value": 7.812971, "relative_strength": -20.634079, "rate_of_change": -0.34466649459321674, "market_dynamics": 0.569977, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.236657, "high": 6.493061, "low": 6.199025, "close": 6.3724, "volume": 2102046}, "trend_line": 6.497203, "activity_lines": {"activity_5": 6.356687, "activity_10": 6.398309, "activity_20": 6.293586, "activity_30": 6.354922}, "trend_signal": 0, "fair_value": 7.80391, "relative_strength": -20.300034, "rate_of_change": -0.36741912447211883, "market_dynamics": 0.467632, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.312148, "high": 6.349855, "low": 6.040658, "close": 6.2669, "volume": 1913398}, "trend_line": 6.47662, "activity_lines": {"activity_5": 6.32418, "activity_10": 6.380238, "activity_20": 6.289545, "activity_30": 6.340064}, "trend_signal": 0, "fair_value": 7.791078, "relative_strength": -22.77995, "rate_of_change": -0.3167978590171839, "market_dynamics": 0.36829, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.289534, "high": 6.41804, "low": 6.199037, "close": 6.3197, "volume": 2105982}, "trend_line": 6.451377, "activity_lines": {"activity_5": 6.31062, "activity_10": 6.364093, "activity_20": 6.293201, "activity_30": 6.32994}, "trend_signal": 0, "fair_value": 7.781409, "relative_strength": -21.600361, "rate_of_change": -0.38975576766893355, "market_dynamics": 0.367402, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.304589, "high": 6.395086, "low": 5.8144, "close": 5.8144, "volume": 2845785}, "trend_line": 6.414997, "activity_lines": {"activity_5": 6.141193, "activity_10": 6.256018, "activity_20": 6.249928, "activity_30": 6.288845}, "trend_signal": 0, "fair_value": 7.765003, "relative_strength": -27.719834, "rate_of_change": -0.5639106193918028, "market_dynamics": 0.269297, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.73899, "high": 5.73899, "low": 5.482583, "close": 5.6862, "volume": 3479661}, "trend_line": 6.362217, "activity_lines": {"activity_5": 5.97026, "activity_10": 6.134167, "activity_20": 6.199404, "activity_30": 6.241826}, "trend_signal": 0, "fair_value": 7.74791, "relative_strength": -29.649942, "rate_of_change": -0.8227595429896442, "market_dynamics": -0.001679, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.693735, "high": 5.788002, "low": 5.369456, "close": 5.7239, "volume": 3187053}, "trend_line": 6.307127, "activity_lines": {"activity_5": 5.847587, "activity_10": 6.038538, "activity_20": 6.155999, "activity_30": 6.200644}, "trend_signal": 0, "fair_value": 7.729579, "relative_strength": -27.10941, "rate_of_change": -0.8658931312779785, "market_dynamics": -0.241912, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.633438, "high": 5.708853, "low": 5.369489, "close": 5.5354, "volume": 2775215}, "trend_line": 6.245753, "activity_lines": {"activity_5": 5.705313, "activity_10": 5.924371, "activity_20": 6.097182, "activity_30": 6.150855}, "trend_signal": 0, "fair_value": 7.708964, "relative_strength": -29.667556, "rate_of_change": -0.9730896492174756, "market_dynamics": -0.678688, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.512745, "high": 5.53914, "low": 5.263125, "close": 5.377, "volume": 2957006}, "trend_line": 6.206923, "activity_lines": {"activity_5": 5.559007, "activity_10": 5.795071, "activity_20": 6.026123, "activity_30": 6.094807}, "trend_signal": 0, "fair_value": 7.686392, "relative_strength": -32.2704, "rate_of_change": -0.6217024592551118, "market_dynamics": -0.970509, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.369428, "high": 5.512713, "low": 5.241225, "close": 5.4373, "volume": 2618485}, "trend_line": 6.172957, "activity_lines": {"activity_5": 5.495647, "activity_10": 5.697302, "activity_20": 5.964789, "activity_30": 6.045154}, "trend_signal": 0, "fair_value": 7.658219, "relative_strength": -29.874099, "rate_of_change": -0.5472276682020947, "market_dynamics": -1.12007, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.414676, "high": 5.558414, "low": 5.294015, "close": 5.4373, "volume": 3734702}, "trend_line": 6.143747, "activity_lines": {"activity_5": 5.457427, "activity_10": 5.617633, "activity_20": 5.904975, "activity_30": 5.997692}, "trend_signal": 0, "fair_value": 7.630181, "relative_strength": -28.435371, "rate_of_change": -0.47319299324456593, "market_dynamics": -1.208973, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.570544, "high": 5.741229, "low": 5.384342, "close": 5.3921, "volume": 3645668}, "trend_line": 6.105893, "activity_lines": {"activity_5": 5.420733, "activity_10": 5.544005, "activity_20": 5.841568, "activity_30": 5.949198}, "trend_signal": 0, "fair_value": 7.602967, "relative_strength": -30.452637, "rate_of_change": -0.6161386528449214, "market_dynamics": -1.088495, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.3998, "high": 5.63255, "low": 5.329975, "close": 5.586, "volume": 1989555}, "trend_line": 6.064517, "activity_lines": {"activity_5": 5.470793, "activity_10": 5.523456, "activity_20": 5.79903, "activity_30": 5.915657}, "trend_signal": 0, "fair_value": 7.575894, "relative_strength": -26.83345, "rate_of_change": -0.6776404368697525, "market_dynamics": -1.012844, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.586008, "high": 5.702384, "low": 5.477392, "close": 5.5317, "volume": 2901787}, "trend_line": 6.02989, "activity_lines": {"activity_5": 5.49938, "activity_10": 5.505415, "activity_20": 5.752552, "activity_30": 5.881282}, "trend_signal": 0, "fair_value": 7.549574, "relative_strength": -26.158387, "rate_of_change": -0.5709770456575587, "market_dynamics": -0.857958, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.523916, "high": 5.694599, "low": 5.291167, "close": 5.4153, "volume": 2952706}, "trend_line": 5.981873, "activity_lines": {"activity_5": 5.478853, "activity_10": 5.480536, "activity_20": 5.698726, "activity_30": 5.841631}, "trend_signal": 0, "fair_value": 7.522577, "relative_strength": -26.561657, "rate_of_change": -0.7963163507128614, "market_dynamics": -0.746243, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3998, "high": 5.454108, "low": 5.198083, "close": 5.3998, "volume": 3665174}, "trend_line": 5.94763, "activity_lines": {"activity_5": 5.454627, "activity_10": 5.460096, "activity_20": 5.647821, "activity_30": 5.804078}, "trend_signal": 0, "fair_value": 7.494035, "relative_strength": -21.754417, "rate_of_change": -0.572446121808337, "market_dynamics": -0.68184, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41535, "high": 5.624826, "low": 5.380437, "close": 5.4619, "volume": 2586071}, "trend_line": 5.921107, "activity_lines": {"activity_5": 5.4536, "activity_10": 5.456155, "activity_20": 5.609267, "activity_30": 5.77274}, "trend_signal": 0, "fair_value": 7.465892, "relative_strength": -23.007574, "rate_of_change": -0.4459423333327741, "market_dynamics": -0.591013, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.485113, "high": 5.578213, "low": 4.484293, "close": 4.8179, "volume": 5249292}, "trend_line": 5.877293, "activity_lines": {"activity_5": 5.233253, "activity_10": 5.339885, "activity_20": 5.514748, "activity_30": 5.701566}, "trend_signal": 0, "fair_value": 7.434721, "relative_strength": -31.988772, "rate_of_change": -0.7399629832732333, "market_dynamics": -0.645448, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81795, "high": 4.848984, "low": 4.643387, "close": 4.7714, "volume": 3885117}, "trend_line": 5.829227, "activity_lines": {"activity_5": 5.048613, "activity_10": 5.228207, "activity_20": 5.422797, "activity_30": 5.630218}, "trend_signal": 0, "fair_value": 7.403527, "relative_strength": -32.849447, "rate_of_change": -0.8178254853041953, "market_dynamics": -0.780208, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.802433, "high": 4.934325, "low": 4.732608, "close": 4.8645, "volume": 2449903}, "trend_line": 5.799497, "activity_lines": {"activity_5": 4.945693, "activity_10": 5.144467, "activity_20": 5.347982, "activity_30": 5.567977}, "trend_signal": 0, "fair_value": 7.372792, "relative_strength": -32.234313, "rate_of_change": -0.5100161650935998, "market_dynamics": -0.982294, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.848941, "high": 4.87206, "low": 4.468784, "close": 4.5774, "volume": 2982828}, "trend_line": 5.765847, "activity_lines": {"activity_5": 4.783793, "activity_10": 5.018942, "activity_20": 5.253293, "activity_30": 5.489132}, "trend_signal": 0, "fair_value": 7.339942, "relative_strength": -36.384666, "rate_of_change": -0.5802227331094358, "market_dynamics": -1.143613, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.577408, "high": 4.697662, "low": 4.38345, "close": 4.6162, "volume": 3324506}, "trend_line": 5.723173, "activity_lines": {"activity_5": 4.689653, "activity_10": 4.916105, "activity_20": 5.170129, "activity_30": 5.414962}, "trend_signal": 0, "fair_value": 7.306515, "relative_strength": -34.011449, "rate_of_change": -0.7401167599487097, "market_dynamics": -1.195314, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.670568, "high": 4.755911, "low": 4.468849, "close": 4.5154, "volume": 2437524}, "trend_line": 5.67886, "activity_lines": {"activity_5": 4.618293, "activity_10": 4.809049, "activity_20": 5.085728, "activity_30": 5.337041}, "trend_signal": 0, "fair_value": 7.270241, "relative_strength": -36.385101, "rate_of_change": -0.7742732921056174, "market_dynamics": -1.213036, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.476622, "high": 4.724892, "low": 4.430071, "close": 4.6861, "volume": 2725791}, "trend_line": 5.62451, "activity_lines": {"activity_5": 4.624, "activity_10": 4.752495, "activity_20": 5.025924, "activity_30": 5.272992}, "trend_signal": 0, "fair_value": 7.236712, "relative_strength": -35.437032, "rate_of_change": -0.9570582828243756, "market_dynamics": -1.155036, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.670517, "high": 4.848958, "low": 4.651121, "close": 4.8412, "volume": 4550849}, "trend_line": 5.574593, "activity_lines": {"activity_5": 4.687093, "activity_10": 4.739515, "activity_20": 4.98867, "activity_30": 5.222455}, "trend_signal": 0, "fair_value": 7.203895, "relative_strength": -32.667611, "rate_of_change": -0.8874906436293964, "market_dynamics": -0.87828, "expectation": {"probability": 46.1241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.999042, "high": 5.071259, "low": 4.557714, "close": 4.6861, "volume": 3729759}, "trend_line": 5.50575, "activity_lines": {"activity_5": 4.70004, "activity_10": 4.708773, "activity_20": 4.94128, "activity_30": 5.165133}, "trend_signal": 0, "fair_value": 7.17121, "relative_strength": -33.979056, "rate_of_change": -1.2349421742538014, "market_dynamics": -0.737015, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.686079, "high": 4.814465, "low": 4.537633, "close": 4.7262, "volume": 2035399}, "trend_line": 5.443647, "activity_lines": {"activity_5": 4.719107, "activity_10": 4.698298, "activity_20": 4.902471, "activity_30": 5.11484}, "trend_signal": 0, "fair_value": 7.137797, "relative_strength": -34.902837, "rate_of_change": -1.1279662171366223, "market_dynamics": -0.593029, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.734182, "high": 5.279816, "low": 4.718134, "close": 5.2076, "volume": 2362722}, "trend_line": 5.407663, "activity_lines": {"activity_5": 4.891307, "activity_10": 4.788727, "activity_20": 4.91426, "activity_30": 5.099611}, "trend_signal": 0, "fair_value": 7.110142, "relative_strength": -27.237817, "rate_of_change": -0.6610274325282299, "market_dynamics": -0.149686, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.215663, "high": 5.544651, "low": 5.159494, "close": 5.328, "volume": 2509721}, "trend_line": 5.368323, "activity_lines": {"activity_5": 5.057493, "activity_10": 4.893962, "activity_20": 4.939078, "activity_30": 5.094471}, "trend_signal": 0, "fair_value": 7.083399, "relative_strength": -21.595852, "rate_of_change": -0.72748616176711, "market_dynamics": 0.134592, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.336028, "high": 5.456389, "low": 5.159497, "close": 5.3601, "volume": 2279940}, "trend_line": 5.332567, "activity_lines": {"activity_5": 5.191587, "activity_10": 4.994913, "activity_20": 4.967185, "activity_30": 5.093941}, "trend_signal": 0, "fair_value": 7.0563, "relative_strength": -18.175682, "rate_of_change": -0.6660553025591068, "market_dynamics": 0.493196, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.400143, "high": 5.432239, "low": 4.878584, "close": 4.9508, "volume": 2889186}, "trend_line": 5.290207, "activity_lines": {"activity_5": 5.154653, "activity_10": 5.012435, "activity_20": 4.95668, "activity_30": 5.069311}, "trend_signal": 0, "fair_value": 7.02728, "relative_strength": -21.315365, "rate_of_change": -0.7943641401974021, "market_dynamics": 0.815017, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.653946, "high": 5.095268, "low": 4.421249, "close": 5.0391, "volume": 2573672}, "trend_line": 5.245763, "activity_lines": {"activity_5": 5.129507, "activity_10": 5.039222, "activity_20": 4.9569, "activity_30": 5.05311}, "trend_signal": 0, "fair_value": 6.998826, "relative_strength": -19.482444, "rate_of_change": -0.8401183545369678, "market_dynamics": 0.837176, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.031087, "high": 5.163484, "low": 4.886654, "close": 5.1354, "volume": 1577571}, "trend_line": 5.208047, "activity_lines": {"activity_5": 5.1156, "activity_10": 5.075829, "activity_20": 4.967973, "activity_30": 5.04599}, "trend_signal": 0, "fair_value": 6.971553, "relative_strength": -21.441958, "rate_of_change": -0.7189802512999639, "market_dynamics": 0.764824, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.135398, "high": 5.37612, "low": 5.091266, "close": 5.336, "volume": 1815360}, "trend_line": 5.175257, "activity_lines": {"activity_5": 5.173373, "activity_10": 5.137636, "activity_20": 5.000296, "activity_30": 5.054245}, "trend_signal": 0, "fair_value": 6.943877, "relative_strength": -18.427438, "rate_of_change": -0.6296026130332432, "market_dynamics": 0.732555, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.384197, "high": 5.46845, "low": 5.283895, "close": 5.3521, "volume": 1679599}, "trend_line": 5.159847, "activity_lines": {"activity_5": 5.23598, "activity_10": 5.190555, "activity_20": 5.035085, "activity_30": 5.065654}, "trend_signal": 0, "fair_value": 6.916586, "relative_strength": -16.72164, "rate_of_change": -0.2977629903210632, "market_dynamics": 0.790084, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.303955, "high": 5.315991, "low": 5.031134, "close": 5.1194, "volume": 1299297}, "trend_line": 5.140953, "activity_lines": {"activity_5": 5.221553, "activity_10": 5.191875, "activity_20": 5.048012, "activity_30": 5.063045}, "trend_signal": 0, "fair_value": 6.889631, "relative_strength": -14.674231, "rate_of_change": -0.366173648172134, "market_dynamics": 0.743151, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.119347, "high": 5.315936, "low": 4.970902, "close": 5.3039, "volume": 1834169}, "trend_line": 5.126953, "activity_lines": {"activity_5": 5.257387, "activity_10": 5.218862, "activity_20": 5.079847, "activity_30": 5.073558}, "trend_signal": 0, "fair_value": 6.862172, "relative_strength": -15.65062, "rate_of_change": -0.27232304983140965, "market_dynamics": 0.789212, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.319936, "high": 5.600777, "low": 5.263767, "close": 5.4082, "volume": 4478495}, "trend_line": 5.122713, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.254309, "activity_20": 5.122367, "activity_30": 5.091703}, "trend_signal": 0, "fair_value": 6.835113, "relative_strength": -14.405963, "rate_of_change": -0.08270019249250468, "market_dynamics": 0.958827, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.440301, "high": 5.456349, "low": 5.19958, "close": 5.2397, "volume": 2254420}, "trend_line": 5.118137, "activity_lines": {"activity_5": 5.288927, "activity_10": 5.255473, "activity_20": 5.146028, "activity_30": 5.09925}, "trend_signal": 0, "fair_value": 6.806686, "relative_strength": -17.092846, "rate_of_change": -0.08932766680468211, "market_dynamics": 0.935825, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.247954, "high": 5.310036, "low": 4.788551, "close": 4.8258, "volume": 2824677}, "trend_line": 5.097753, "activity_lines": {"activity_5": 5.135973, "activity_10": 5.182987, "activity_20": 5.12804, "activity_30": 5.08039}, "trend_signal": 0, "fair_value": 6.775606, "relative_strength": -22.929117, "rate_of_change": -0.39826991735469286, "market_dynamics": 0.821146, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.800958, "high": 4.834068, "low": 4.519522, "close": 4.5278, "volume": 3388231}, "trend_line": 5.067437, "activity_lines": {"activity_5": 4.918773, "activity_10": 5.066035, "activity_20": 5.081856, "activity_30": 5.043618}, "trend_signal": 0, "fair_value": 6.742328, "relative_strength": -27.713633, "rate_of_change": -0.5946933874591415, "market_dynamics": 0.536462, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.544402, "high": 4.834118, "low": 4.469986, "close": 4.6189, "volume": 3148391}, "trend_line": 5.041663, "activity_lines": {"activity_5": 4.77138, "activity_10": 4.973336, "activity_20": 5.044584, "activity_30": 5.014681}, "trend_signal": 0, "fair_value": 6.708194, "relative_strength": -25.635872, "rate_of_change": -0.5086200380981587, "market_dynamics": 0.025097, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.610663, "high": 4.627219, "low": 4.271279, "close": 4.3375, "volume": 3520792}, "trend_line": 5.000047, "activity_lines": {"activity_5": 4.575853, "activity_10": 4.837115, "activity_20": 4.9805, "activity_30": 4.969251}, "trend_signal": 0, "fair_value": 6.672833, "relative_strength": -29.472861, "rate_of_change": -0.8254419226354367, "market_dynamics": -0.355365, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.354029, "high": 5.08246, "low": 4.254698, "close": 4.7348, "volume": 6689813}, "trend_line": 4.973483, "activity_lines": {"activity_5": 4.58414, "activity_10": 4.787636, "activity_20": 4.9551, "activity_30": 4.952138}, "trend_signal": 0, "fair_value": 6.640162, "relative_strength": -20.979493, "rate_of_change": -0.5312750060149529, "market_dynamics": -0.423221, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73474, "high": 5.003759, "low": 4.610577, "close": 4.9334, "volume": 4864369}, "trend_line": 4.95742, "activity_lines": {"activity_5": 4.692287, "activity_10": 4.785198, "activity_20": 4.948383, "activity_30": 4.949552}, "trend_signal": 0, "fair_value": 6.610347, "relative_strength": -21.208116, "rate_of_change": -0.3229728542351495, "market_dynamics": -0.326745, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.958233, "high": 5.15681, "low": 4.776127, "close": 4.9334, "volume": 3619624}, "trend_line": 4.941873, "activity_lines": {"activity_5": 4.79326, "activity_10": 4.790373, "activity_20": 4.941227, "activity_30": 4.948002}, "trend_signal": 0, "fair_value": 6.586, "relative_strength": -17.569001, "rate_of_change": -0.31361070879610276, "market_dynamics": -0.213596, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.933445, "high": 5.007943, "low": 4.751338, "close": 4.95, "volume": 3179506}, "trend_line": 4.92481, "activity_lines": {"activity_5": 4.872727, "activity_10": 4.801947, "activity_20": 4.934474, "activity_30": 4.948527}, "trend_signal": 0, "fair_value": 6.562478, "relative_strength": -17.935335, "rate_of_change": -0.3452739477522039, "market_dynamics": -0.063741, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.999625, "high": 5.231395, "low": 4.941682, "close": 5.0824, "volume": 3010461}, "trend_line": 4.933627, "activity_lines": {"activity_5": 4.974253, "activity_10": 4.844029, "activity_20": 4.939265, "activity_30": 4.958694}, "trend_signal": 0, "fair_value": 6.541388, "relative_strength": -15.374958, "rate_of_change": 0.17903228754003747, "market_dynamics": -0.043582, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11559, "high": 5.231478, "low": 4.937621, "close": 5.2232, "volume": 4263005}, "trend_line": 4.948687, "activity_lines": {"activity_5": 5.073053, "activity_10": 4.917635, "activity_20": 4.958061, "activity_30": 4.977376}, "trend_signal": 0, "fair_value": 6.519474, "relative_strength": -14.823179, "rate_of_change": 0.30525209952027554, "market_dynamics": 0.038185, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.256259, "high": 5.463198, "low": 5.256259, "close": 5.3887, "volume": 3623897}, "trend_line": 4.96616, "activity_lines": {"activity_5": 5.19446, "activity_10": 5.021631, "activity_20": 4.993119, "activity_30": 5.005764}, "trend_signal": 1, "fair_value": 6.500204, "relative_strength": -12.001904, "rate_of_change": 0.3530835552945809, "market_dynamics": 0.225922, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.544436, "high": 5.608608, "low": 4.800044, "close": 5.0824, "volume": 8445658}, "trend_line": 4.982993, "activity_lines": {"activity_5": 5.183413, "activity_10": 5.059702, "activity_20": 4.998869, "activity_30": 5.013263}, "trend_signal": 1, "fair_value": 6.476524, "relative_strength": -14.216128, "rate_of_change": 0.33895404094912784, "market_dynamics": 0.451436, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.039663, "high": 5.065246, "low": 4.894206, "close": 4.9541, "volume": 2396197}, "trend_line": 4.994257, "activity_lines": {"activity_5": 5.119667, "activity_10": 5.064362, "activity_20": 4.991773, "activity_30": 5.011399}, "trend_signal": 0, "fair_value": 6.45335, "relative_strength": -16.248198, "rate_of_change": 0.22604888266952428, "market_dynamics": 0.442158, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.945518, "high": 5.463172, "low": 4.80434, "close": 5.399, "volume": 2576648}, "trend_line": 5.02371, "activity_lines": {"activity_5": 5.203947, "activity_10": 5.143818, "activity_20": 5.027454, "activity_30": 5.037512}, "trend_signal": 1, "fair_value": 6.431699, "relative_strength": -7.180692, "rate_of_change": 0.5897373723458799, "market_dynamics": 0.525091, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.399069, "high": 5.410621, "low": 4.855227, "close": 4.9028, "volume": 3123452}, "trend_line": 5.030933, "activity_lines": {"activity_5": 5.10172, "activity_10": 5.113756, "activity_20": 5.014622, "activity_30": 5.029711}, "trend_signal": 0, "fair_value": 6.407311, "relative_strength": -12.924984, "rate_of_change": 0.14377820375777575, "market_dynamics": 0.456684, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.87708, "high": 5.193663, "low": 4.732394, "close": 5.1081, "volume": 2581411}, "trend_line": 5.03983, "activity_lines": {"activity_5": 5.089287, "activity_10": 5.117967, "activity_20": 5.023405, "activity_30": 5.034689}, "trend_signal": 0, "fair_value": 6.387044, "relative_strength": -11.010721, "rate_of_change": 0.17684592500039564, "market_dynamics": 0.418133, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.116638, "high": 5.176531, "low": 5.022519, "close": 5.0653, "volume": 2156849}, "trend_line": 5.05247, "activity_lines": {"activity_5": 5.081293, "activity_10": 5.11122, "activity_20": 5.029274, "activity_30": 5.036333}, "trend_signal": 0, "fair_value": 6.365765, "relative_strength": -12.236998, "rate_of_change": 0.25080211038863054, "market_dynamics": 0.533154, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.065282, "high": 5.24924, "low": 5.023442, "close": 5.1594, "volume": 2644502}, "trend_line": 5.06691, "activity_lines": {"activity_5": 5.105807, "activity_10": 5.119184, "activity_20": 5.044363, "activity_30": 5.043231}, "trend_signal": 0, "fair_value": 6.345237, "relative_strength": -8.745602, "rate_of_change": 0.28580080633829497, "market_dynamics": 0.512365, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.039703, "high": 5.309229, "low": 5.031147, "close": 5.2365, "volume": 2315691}, "trend_line": 5.067873, "activity_lines": {"activity_5": 5.142333, "activity_10": 5.137358, "activity_20": 5.067482, "activity_30": 5.054173}, "trend_signal": 0, "fair_value": 6.325793, "relative_strength": -6.985646, "rate_of_change": 0.019005666175235067, "market_dynamics": 0.580714, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.244987, "high": 5.313438, "low": 5.103809, "close": 5.2621, "volume": 2135083}, "trend_line": 5.065677, "activity_lines": {"activity_5": 5.198227, "activity_10": 5.157385, "activity_20": 5.093858, "activity_30": 5.066703}, "trend_signal": 1, "fair_value": 6.306366, "relative_strength": -8.58924, "rate_of_change": -0.04333178830644815, "market_dynamics": 0.583988, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.245041, "high": 5.724196, "low": 4.817223, "close": 5.5274, "volume": 5156283}, "trend_line": 5.071253, "activity_lines": {"activity_5": 5.3186, "activity_10": 5.224942, "activity_20": 5.145393, "activity_30": 5.096492}, "trend_signal": 1, "fair_value": 6.289969, "relative_strength": -1.380153, "rate_of_change": 0.1100741322433227, "market_dynamics": 0.90897, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.561626, "high": 6.062173, "low": 5.527401, "close": 5.998, "volume": 4421400}, "trend_line": 5.10616, "activity_lines": {"activity_5": 5.567887, "activity_10": 5.37554, "activity_20": 5.238406, "activity_30": 5.156282}, "trend_signal": 1, "fair_value": 6.275554, "relative_strength": 10.855027, "rate_of_change": 0.6883308720744256, "market_dynamics": 1.154703, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.963775, "high": 6.057894, "low": 5.702806, "close": 5.998, "volume": 3862942}, "trend_line": 5.138123, "activity_lines": {"activity_5": 5.754993, "activity_10": 5.509491, "activity_20": 5.324419, "activity_30": 5.21382}, "trend_signal": 1, "fair_value": 6.259663, "relative_strength": 14.601527, "rate_of_change": 0.6259694173312271, "market_dynamics": 1.38925, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.998015, "high": 6.083578, "low": 5.600143, "close": 5.844, "volume": 3979396}, "trend_line": 5.161743, "activity_lines": {"activity_5": 5.83486, "activity_10": 5.596462, "activity_20": 5.389197, "activity_30": 5.259361}, "trend_signal": 1, "fair_value": 6.242489, "relative_strength": 14.570059, "rate_of_change": 0.45970094526737093, "market_dynamics": 1.572931, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.843925, "high": 5.938044, "low": 5.766919, "close": 5.8097, "volume": 4589507}, "trend_line": 5.177533, "activity_lines": {"activity_5": 5.862793, "activity_10": 5.669105, "activity_20": 5.443535, "activity_30": 5.301164}, "trend_signal": 1, "fair_value": 6.224767, "relative_strength": 13.628971, "rate_of_change": 0.30590442027043907, "market_dynamics": 1.460881, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.878183, "high": 5.895296, "low": 5.467481, "close": 5.5616, "volume": 2249687}, "trend_line": 5.184517, "activity_lines": {"activity_5": 5.77152, "activity_10": 5.680151, "activity_20": 5.469126, "activity_30": 5.325943}, "trend_signal": 1, "fair_value": 6.204999, "relative_strength": 11.535021, "rate_of_change": 0.1348904970764882, "market_dynamics": 1.199967, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.547716, "high": 5.794673, "low": 5.062621, "close": 5.1861, "volume": 3945195}, "trend_line": 5.18674, "activity_lines": {"activity_5": 5.5528, "activity_10": 5.614678, "activity_20": 5.455964, "activity_30": 5.326045}, "trend_signal": 1, "fair_value": 6.186012, "relative_strength": 15.46626, "rate_of_change": 0.04287766825725043, "market_dynamics": 0.843317, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.903868, "high": 5.142005, "low": 4.423183, "close": 4.6966, "volume": 6302902}, "trend_line": 5.166497, "activity_lines": {"activity_5": 5.22504, "activity_10": 5.458009, "activity_20": 5.394979, "activity_30": 5.294423}, "trend_signal": 1, "fair_value": 6.162977, "relative_strength": -2.363809, "rate_of_change": -0.39028368493505894, "market_dynamics": 0.365201, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.76274, "high": 4.947958, "low": 4.674541, "close": 4.7892, "volume": 2852357}, "trend_line": 5.145863, "activity_lines": {"activity_5": 5.014907, "activity_10": 5.326591, "activity_20": 5.34402, "activity_30": 5.270081}, "trend_signal": 0, "fair_value": 6.144483, "relative_strength": 2.30106, "rate_of_change": -0.39938085708748844, "market_dynamics": -0.192005, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.753999, "high": 5.075754, "low": 4.630519, "close": 4.9745, "volume": 2883256}, "trend_line": 5.137023, "activity_lines": {"activity_5": 4.93686, "activity_10": 5.236996, "activity_20": 5.312105, "activity_30": 5.259026}, "trend_signal": 0, "fair_value": 6.12748, "relative_strength": 0.266342, "rate_of_change": -0.17178848329231036, "market_dynamics": -0.570271, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.00976, "high": 5.93586, "low": 4.97448, "close": 5.8653, "volume": 5932919}, "trend_line": 5.171673, "activity_lines": {"activity_5": 5.211427, "activity_10": 5.314595, "activity_20": 5.366212, "activity_30": 5.306011}, "trend_signal": 1, "fair_value": 6.117251, "relative_strength": 14.105106, "rate_of_change": 0.6745151812635464, "market_dynamics": -0.464832, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.83882, "high": 5.900559, "low": 5.67124, "close": 5.7418, "volume": 3458218}, "trend_line": 5.21214, "activity_lines": {"activity_5": 5.42458, "activity_10": 5.363595, "activity_20": 5.406288, "activity_30": 5.342794}, "trend_signal": 1, "fair_value": 6.107899, "relative_strength": 11.713953, "rate_of_change": 0.7824740659357152, "market_dynamics": -0.307514, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.918182, "high": 6.412099, "low": 5.691422, "close": 6.2798, "volume": 5207318}, "trend_line": 5.267503, "activity_lines": {"activity_5": 5.78002, "activity_10": 5.515071, "activity_20": 5.494461, "activity_30": 5.411675}, "trend_signal": 1, "fair_value": 6.104274, "relative_strength": 14.0719, "rate_of_change": 1.0621932641870677, "market_dynamics": 0.169925, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.200416, "high": 6.270976, "low": 5.538921, "close": 5.6624, "volume": 3007804}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.824113, "activity_10": 5.549169, "activity_20": 5.517522, "activity_30": 5.437152}, "trend_signal": 1, "fair_value": 6.094111, "relative_strength": 5.131568, "rate_of_change": 0.8384238224449102, "market_dynamics": 0.350429, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7153, "high": 5.944618, "low": 5.657971, "close": 5.7594, "volume": 1832668}, "trend_line": 5.34582, "activity_lines": {"activity_5": 5.842327, "activity_10": 5.604205, "activity_20": 5.548567, "activity_30": 5.466038}, "trend_signal": 1, "fair_value": 6.08381, "relative_strength": 4.748845, "rate_of_change": 0.6429808193924784, "market_dynamics": 0.152488, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.750601, "high": 5.98874, "low": 5.605072, "close": 5.9711, "volume": 2929073}, "trend_line": 5.38041, "activity_lines": {"activity_5": 5.87878, "activity_10": 5.698647, "activity_20": 5.595695, "activity_30": 5.506379}, "trend_signal": 1, "fair_value": 6.076991, "relative_strength": 6.103429, "rate_of_change": 0.6470475998069626, "market_dynamics": 0.144078, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98878, "high": 6.25338, "low": 5.98878, "close": 6.0417, "volume": 2608261}, "trend_line": 5.417353, "activity_lines": {"activity_5": 5.931713, "activity_10": 5.79848, "activity_20": 5.645437, "activity_30": 5.549043}, "trend_signal": 1, "fair_value": 6.079887, "relative_strength": 7.643927, "rate_of_change": 0.6866205363531765, "market_dynamics": -0.044267, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.085738, "high": 6.165117, "low": 5.85642, "close": 5.8917, "volume": 4344423}, "trend_line": 5.448743, "activity_lines": {"activity_5": 5.914653, "activity_10": 5.855484, "activity_20": 5.676243, "activity_30": 5.579646}, "trend_signal": 1, "fair_value": 6.074078, "relative_strength": 4.800523, "rate_of_change": 0.5794342735280501, "market_dynamics": 0.106543, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.92869, "high": 6.065086, "low": 5.765014, "close": 6.0469, "volume": 3871563}, "trend_line": 5.480893, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.918976, "activity_20": 5.718344, "activity_30": 5.618236}, "trend_signal": 1, "fair_value": 6.068163, "relative_strength": 3.052046, "rate_of_change": 0.5900443460078715, "market_dynamics": 0.310552, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.046917, "high": 6.265152, "low": 5.984266, "close": 6.2015, "volume": 1875883}, "trend_line": 5.513503, "activity_lines": {"activity_5": 6.061647, "activity_10": 5.987711, "activity_20": 5.771309, "activity_30": 5.664727}, "trend_signal": 1, "fair_value": 6.063081, "relative_strength": 3.849002, "rate_of_change": 0.5949760376639359, "market_dynamics": 0.46276, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.192389, "high": 6.192389, "low": 6.010528, "close": 6.0469, "volume": 2065683}, "trend_line": 5.535443, "activity_lines": {"activity_5": 6.067087, "activity_10": 6.006027, "activity_20": 5.805077, "activity_30": 5.69914}, "trend_signal": 1, "fair_value": 6.057481, "relative_strength": 1.56948, "rate_of_change": 0.3979321313509732, "market_dynamics": 0.566878, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.046821, "high": 6.210494, "low": 6.001356, "close": 6.0741, "volume": 3050891}, "trend_line": 5.5685, "activity_lines": {"activity_5": 6.07654, "activity_10": 6.025987, "activity_20": 5.838962, "activity_30": 5.733892}, "trend_signal": 1, "fair_value": 6.050796, "relative_strength": 0.824486, "rate_of_change": 0.5971879757410624, "market_dynamics": 0.680325, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.119596, "high": 6.410572, "low": 6.092317, "close": 6.3742, "volume": 3237207}, "trend_line": 5.615837, "activity_lines": {"activity_5": 6.183867, "activity_10": 6.094469, "activity_20": 5.901065, "activity_30": 5.785872}, "trend_signal": 1, "fair_value": 6.04226, "relative_strength": 4.924131, "rate_of_change": 0.8500853012480873, "market_dynamics": 0.832088, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.410571, "high": 6.428757, "low": 5.601294, "close": 5.9832, "volume": 5597512}, "trend_line": 5.63531, "activity_lines": {"activity_5": 6.128693, "activity_10": 6.090144, "activity_20": 5.924139, "activity_30": 5.809573}, "trend_signal": 1, "fair_value": 6.034048, "relative_strength": 0.761578, "rate_of_change": 0.3467515171825612, "market_dynamics": 0.884063, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.019614, "high": 6.16965, "low": 5.896494, "close": 6.0378, "volume": 3260008}, "trend_line": 5.673143, "activity_lines": {"activity_5": 6.095967, "activity_10": 6.089913, "activity_20": 5.95175, "activity_30": 5.83554}, "trend_signal": 1, "fair_value": 6.024613, "relative_strength": -1.846442, "rate_of_change": 0.6713561454471894, "market_dynamics": 0.753908, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.065019, "high": 6.319623, "low": 5.974089, "close": 6.2196, "volume": 2925206}, "trend_line": 5.710193, "activity_lines": {"activity_5": 6.134753, "activity_10": 6.117675, "activity_20": 5.995589, "activity_30": 5.870796}, "trend_signal": 1, "fair_value": 6.018232, "relative_strength": 0.638115, "rate_of_change": 0.6530771390744196, "market_dynamics": 0.61299, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.237796, "high": 6.556051, "low": 6.178237, "close": 6.4924, "volume": 3002668}, "trend_line": 5.757763, "activity_lines": {"activity_5": 6.25296, "activity_10": 6.190518, "activity_20": 6.062276, "activity_30": 5.921261}, "trend_signal": 1, "fair_value": 6.014229, "relative_strength": 6.005732, "rate_of_change": 0.8330716667545115, "market_dynamics": 0.501979, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.474269, "high": 6.574293, "low": 6.378792, "close": 6.5652, "volume": 2200634}, "trend_line": 5.804623, "activity_lines": {"activity_5": 6.367547, "activity_10": 6.268404, "activity_20": 6.129675, "activity_30": 5.973353}, "trend_signal": 1, "fair_value": 6.012894, "relative_strength": 7.448983, "rate_of_change": 0.8138577430158304, "market_dynamics": 0.60795, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.465111, "high": 6.806097, "low": 6.292344, "close": 6.7379, "volume": 2229945}, "trend_line": 5.85467, "activity_lines": {"activity_5": 6.526967, "activity_10": 6.365444, "activity_20": 6.204624, "activity_30": 6.033565}, "trend_signal": 1, "fair_value": 6.011251, "relative_strength": 9.148238, "rate_of_change": 0.8621920837925096, "market_dynamics": 0.936173, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.737904, "high": 6.74245, "low": 6.4833, "close": 6.4833, "volume": 2933174}, "trend_line": 5.895377, "activity_lines": {"activity_5": 6.551207, "activity_10": 6.403629, "activity_20": 6.246046, "activity_30": 6.074122}, "trend_signal": 1, "fair_value": 6.008448, "relative_strength": 3.157635, "rate_of_change": 0.6952911094903773, "market_dynamics": 1.079749, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.656148, "high": 6.83801, "low": 6.556397, "close": 6.7198, "volume": 5813532}, "trend_line": 5.935123, "activity_lines": {"activity_5": 6.62458, "activity_10": 6.479691, "activity_20": 6.302807, "activity_30": 6.12731}, "trend_signal": 1, "fair_value": 6.012667, "relative_strength": 4.66826, "rate_of_change": 0.6741892842476411, "market_dynamics": 1.281613, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.929, "high": 6.961861, "low": 6.518236, "close": 6.591, "volume": 4133861}, "trend_line": 5.95489, "activity_lines": {"activity_5": 6.621673, "activity_10": 6.5201, "activity_20": 6.343232, "activity_30": 6.169625}, "trend_signal": 1, "fair_value": 6.016552, "relative_strength": 3.081618, "rate_of_change": 0.33305122741348187, "market_dynamics": 1.24885, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.628511, "high": 6.675455, "low": 6.346846, "close": 6.5534, "volume": 2954050}, "trend_line": 5.973403, "activity_lines": {"activity_5": 6.59966, "activity_10": 6.544275, "activity_20": 6.376033, "activity_30": 6.208238}, "trend_signal": 1, "fair_value": 6.021179, "relative_strength": 1.103649, "rate_of_change": 0.3108873547622281, "market_dynamics": 1.029375, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.572176, "high": 6.581565, "low": 6.346845, "close": 6.3844, "volume": 2593838}, "trend_line": 5.991417, "activity_lines": {"activity_5": 6.5221, "activity_10": 6.534464, "activity_20": 6.391435, "activity_30": 6.234754}, "trend_signal": 1, "fair_value": 6.022592, "relative_strength": 0.493653, "rate_of_change": 0.301570143517857, "market_dynamics": 0.71546, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.393778, "high": 6.647276, "low": 6.350402, "close": 6.4595, "volume": 2493779}, "trend_line": 6.013077, "activity_lines": {"activity_5": 6.49314, "activity_10": 6.531013, "activity_20": 6.410552, "activity_30": 6.264953}, "trend_signal": 1, "fair_value": 6.024159, "relative_strength": -0.984166, "rate_of_change": 0.36151715028347703, "market_dynamics": 0.23746, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.487733, "high": 6.633261, "low": 6.393844, "close": 6.5159, "volume": 1699016}, "trend_line": 6.044887, "activity_lines": {"activity_5": 6.484567, "activity_10": 6.530149, "activity_20": 6.431706, "activity_30": 6.297393}, "trend_signal": 1, "fair_value": 6.021169, "relative_strength": -2.555757, "rate_of_change": 0.5290136813481703, "market_dynamics": -0.152262, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5159, "high": 6.572234, "low": 6.05115, "close": 6.2624, "volume": 4502529}, "trend_line": 6.080763, "activity_lines": {"activity_5": 6.405087, "activity_10": 6.477807, "activity_20": 6.426123, "activity_30": 6.311426}, "trend_signal": 1, "fair_value": 6.017865, "relative_strength": -8.159728, "rate_of_change": 0.5934933109585013, "market_dynamics": -0.4545, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.290534, "high": 6.5722, "low": 6.149701, "close": 6.5722, "volume": 2664444}, "trend_line": 6.143283, "activity_lines": {"activity_5": 6.45078, "activity_10": 6.485975, "activity_20": 6.448994, "activity_30": 6.343132}, "trend_signal": 1, "fair_value": 6.014415, "relative_strength": -0.760175, "rate_of_change": 1.0281604463124139, "market_dynamics": -0.410778, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.572168, "high": 6.750555, "low": 6.529918, "close": 6.713, "volume": 2222644}, "trend_line": 6.20741, "activity_lines": {"activity_5": 6.542153, "activity_10": 6.519615, "activity_20": 6.482034, "activity_30": 6.379888}, "trend_signal": 1, "fair_value": 6.01236, "relative_strength": 1.326251, "rate_of_change": 1.0438555410844663, "market_dynamics": -0.34194, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.684845, "high": 6.778733, "low": 6.459513, "close": 6.7224, "volume": 2738408}, "trend_line": 6.265673, "activity_lines": {"activity_5": 6.614753, "activity_10": 6.555416, "activity_20": 6.512798, "activity_30": 6.413113}, "trend_signal": 1, "fair_value": 6.010038, "relative_strength": 4.412547, "rate_of_change": 0.9386040232560646, "market_dynamics": -0.245718, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.722413, "high": 7.276355, "low": 6.694247, "close": 7.1543, "volume": 3303522}, "trend_line": 6.30864, "activity_lines": {"activity_5": 6.813793, "activity_10": 6.665398, "activity_20": 6.582214, "activity_30": 6.470444}, "trend_signal": 1, "fair_value": 6.008353, "relative_strength": 5.599981, "rate_of_change": 0.6857523525405808, "market_dynamics": 0.122897, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0886, "high": 7.1731, "low": 6.968047, "close": 7.0041, "volume": 2831282}, "trend_line": 6.350717, "activity_lines": {"activity_5": 6.920207, "activity_10": 6.740171, "activity_20": 6.632052, "activity_30": 6.515312}, "trend_signal": 1, "fair_value": 6.00636, "relative_strength": 2.1335, "rate_of_change": 0.6669741814400697, "market_dynamics": 0.263134, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.013488, "high": 7.022877, "low": 6.586295, "close": 6.7506, "volume": 3085207}, "trend_line": 6.36641, "activity_lines": {"activity_5": 6.892673, "activity_10": 6.761342, "activity_20": 6.653319, "activity_30": 6.541111}, "trend_signal": 1, "fair_value": 6.003235, "relative_strength": 0.200713, "rate_of_change": 0.24710595669748367, "market_dynamics": 0.21035, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.797556, "high": 7.083917, "low": 6.788167, "close": 7.0135, "volume": 6844546}, "trend_line": 6.411447, "activity_lines": {"activity_5": 6.94088, "activity_10": 6.826727, "activity_20": 6.697831, "activity_30": 6.582859}, "trend_signal": 1, "fair_value": 6.001958, "relative_strength": 3.250368, "rate_of_change": 0.7074159534180138, "market_dynamics": 0.471307, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.014954, "high": 7.11669, "low": 6.903529, "close": 7.0634, "volume": 1953547}, "trend_line": 6.454913, "activity_lines": {"activity_5": 6.985687, "activity_10": 6.889747, "activity_20": 6.74219, "activity_30": 6.62492}, "trend_signal": 1, "fair_value": 6.003722, "relative_strength": 2.392814, "rate_of_change": 0.6779436841636599, "market_dynamics": 0.370834, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.053772, "high": 7.305692, "low": 6.985947, "close": 7.2088, "volume": 2650295}, "trend_line": 6.49617, "activity_lines": {"activity_5": 7.056227, "activity_10": 6.968224, "activity_20": 6.795512, "activity_30": 6.673558}, "trend_signal": 1, "fair_value": 6.004377, "relative_strength": 6.097391, "rate_of_change": 0.6391565618312729, "market_dynamics": 0.531983, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.199057, "high": 7.595151, "low": 7.010118, "close": 7.5188, "volume": 3301379}, "trend_line": 6.545407, "activity_lines": {"activity_5": 7.226467, "activity_10": 7.090465, "activity_20": 6.873648, "activity_30": 6.739534}, "trend_signal": 1, "fair_value": 6.00277, "relative_strength": 7.843318, "rate_of_change": 0.757938908618459, "market_dynamics": 0.972541, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.518844, "high": 8.487768, "low": 7.421952, "close": 8.4587, "volume": 3628236}, "trend_line": 6.630973, "activity_lines": {"activity_5": 7.675693, "activity_10": 7.360755, "activity_20": 7.03641, "activity_30": 6.862973}, "trend_signal": 1, "fair_value": 6.006508, "relative_strength": 21.583549, "rate_of_change": 1.307267829181593, "market_dynamics": 1.131028, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.235772, "high": 8.308441, "low": 7.974262, "close": 8.0323, "volume": 2371417}, "trend_line": 6.697153, "activity_lines": {"activity_5": 7.868913, "activity_10": 7.519216, "activity_20": 7.149546, "activity_30": 6.953381}, "trend_signal": 1, "fair_value": 6.005473, "relative_strength": 14.537359, "rate_of_change": 0.9980435752038219, "market_dynamics": 1.369808, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.032388, "high": 8.429648, "low": 7.659352, "close": 7.7514, "volume": 3662503}, "trend_line": 6.748817, "activity_lines": {"activity_5": 7.90058, "activity_10": 7.602618, "activity_20": 7.229766, "activity_30": 7.021397}, "trend_signal": 1, "fair_value": 6.001447, "relative_strength": 10.205541, "rate_of_change": 0.7714322787608363, "market_dynamics": 1.378026, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.751354, "high": 7.877314, "low": 7.567259, "close": 7.7998, "volume": 2855257}, "trend_line": 6.807247, "activity_lines": {"activity_5": 7.902513, "activity_10": 7.676111, "activity_20": 7.308557, "activity_30": 7.089202}, "trend_signal": 1, "fair_value": 6.001132, "relative_strength": 12.593875, "rate_of_change": 0.8657813658304919, "market_dynamics": 1.248025, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.741683, "high": 7.954846, "low": 7.431047, "close": 7.9064, "volume": 2373821}, "trend_line": 6.868323, "activity_lines": {"activity_5": 7.90058, "activity_10": 7.757249, "activity_20": 7.392358, "activity_30": 7.160115}, "trend_signal": 1, "fair_value": 6.00082, "relative_strength": 14.954797, "rate_of_change": 0.8972202712785345, "market_dynamics": 1.034644, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.954824, "high": 8.289101, "low": 7.70775, "close": 7.887, "volume": 2828309}, "trend_line": 6.91875, "activity_lines": {"activity_5": 7.86634, "activity_10": 7.818455, "activity_20": 7.468047, "activity_30": 7.225836}, "trend_signal": 1, "fair_value": 6.006672, "relative_strength": 12.91975, "rate_of_change": 0.7341966881872037, "market_dynamics": 0.882375, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.848251, "high": 8.114704, "low": 7.528508, "close": 7.9839, "volume": 4209287}, "trend_line": 6.98544, "activity_lines": {"activity_5": 7.902513, "activity_10": 7.876616, "activity_20": 7.546614, "activity_30": 7.294556}, "trend_signal": 1, "fair_value": 6.014676, "relative_strength": 14.346994, "rate_of_change": 0.9639024390243827, "market_dynamics": 0.866623, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.838592, "high": 8.134114, "low": 7.683565, "close": 7.7417, "volume": 2808797}, "trend_line": 7.042237, "activity_lines": {"activity_5": 7.86118, "activity_10": 7.873098, "activity_20": 7.594498, "activity_30": 7.343347}, "trend_signal": 1, "fair_value": 6.026779, "relative_strength": 12.150025, "rate_of_change": 0.8130769142673966, "market_dynamics": 0.626302, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.654468, "high": 8.066259, "low": 7.44615, "close": 7.6254, "volume": 3122768}, "trend_line": 7.089097, "activity_lines": {"activity_5": 7.781727, "activity_10": 7.836102, "activity_20": 7.6252, "activity_30": 7.38097}, "trend_signal": 1, "fair_value": 6.03597, "relative_strength": 11.475655, "rate_of_change": 0.6654135610602097, "market_dynamics": 0.386817, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.712644, "high": 7.790158, "low": 7.082843, "close": 7.1216, "volume": 5383047}, "trend_line": 7.11007, "activity_lines": {"activity_5": 7.545967, "activity_10": 7.699931, "activity_20": 7.602637, "activity_30": 7.383067}, "trend_signal": 1, "fair_value": 6.040865, "relative_strength": 6.179848, "rate_of_change": 0.2958486814329184, "market_dynamics": 0.090269, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.26692, "high": 7.402569, "low": 6.981088, "close": 7.015, "volume": 3852146}, "trend_line": 7.125063, "activity_lines": {"activity_5": 7.326993, "activity_10": 7.5516, "activity_20": 7.565831, "activity_30": 7.376934}, "trend_signal": 1, "fair_value": 6.041614, "relative_strength": 7.977936, "rate_of_change": 0.21086993517644115, "market_dynamics": -0.375151, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.1, "high": 7.425, "low": 7.045, "close": 7.39, "volume": 2531014}, "trend_line": 7.1468, "activity_lines": {"activity_5": 7.291153, "activity_10": 7.4977, "activity_20": 7.56263, "activity_30": 7.394026}, "trend_signal": 1, "fair_value": 6.043835, "relative_strength": 9.339013, "rate_of_change": 0.3050780042225577, "market_dynamics": -0.627191, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.8, "low": 7.34, "close": 7.59, "volume": 2940692}, "trend_line": 7.18369, "activity_lines": {"activity_5": 7.361573, "activity_10": 7.491842, "activity_20": 7.575254, "activity_30": 7.42262}, "trend_signal": 1, "fair_value": 6.048181, "relative_strength": 7.140518, "rate_of_change": 0.5161750713606165, "market_dynamics": -0.761699, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.938, "low": 7.48, "close": 7.88, "volume": 2826213}, "trend_line": 7.222363, "activity_lines": {"activity_5": 7.538773, "activity_10": 7.541645, "activity_20": 7.611365, "activity_30": 7.467543}, "trend_signal": 1, "fair_value": 6.053365, "relative_strength": 4.5305, "rate_of_change": 0.538344499832249, "market_dynamics": -0.775611, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.82, "high": 8.06, "low": 7.735, "close": 7.95, "volume": 3121952}, "trend_line": 7.267663, "activity_lines": {"activity_5": 7.722333, "activity_10": 7.602718, "activity_20": 7.650687, "activity_30": 7.514487}, "trend_signal": 1, "fair_value": 6.058687, "relative_strength": 2.833592, "rate_of_change": 0.6272185432939347, "market_dynamics": -0.690972, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 9.32, "low": 7.735, "close": 8.89, "volume": 8009261}, "trend_line": 7.34555, "activity_lines": {"activity_5": 8.164, "activity_10": 7.833907, "activity_20": 7.775028, "activity_30": 7.619154}, "trend_signal": 1, "fair_value": 6.072343, "relative_strength": 13.029679, "rate_of_change": 1.071692509682968, "market_dynamics": -0.17046, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.545, "close": 8.83, "volume": 3401869}, "trend_line": 7.42707, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.035951, "activity_20": 7.883468, "activity_30": 7.714925}, "trend_signal": 1, "fair_value": 6.085792, "relative_strength": 6.310067, "rate_of_change": 1.109787558453749, "market_dynamics": 0.201516, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.52, "close": 8.72, "volume": 5023346}, "trend_line": 7.50242, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.202611, "activity_20": 7.972781, "activity_30": 7.79834}, "trend_signal": 1, "fair_value": 6.098137, "relative_strength": 5.291492, "rate_of_change": 1.014531975597379, "market_dynamics": 0.57672, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.62, "close": 8.9, "volume": 2799184}, "trend_line": 7.58189, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.384211, "activity_20": 8.071349, "activity_30": 7.888506}, "trend_signal": 1, "fair_value": 6.112523, "relative_strength": 5.960746, "rate_of_change": 1.0592582126833703, "market_dynamics": 0.883692, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.275, "low": 8.92, "close": 9.2, "volume": 1939301}, "trend_line": 7.67981, "activity_lines": {"activity_5": 8.954, "activity_10": 8.597182, "activity_20": 8.190434, "activity_30": 7.992901}, "trend_signal": 1, "fair_value": 6.125902, "relative_strength": 6.222007, "rate_of_change": 1.2914985577474776, "market_dynamics": 0.817969, "expectation": {"probability": 54.5697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b81dfde-0a37-4d13-89a1-561c49794744/", "share_image": "https://sharemaestro.com/terminal/1b81dfde-0a37-4d13-89a1-561c49794744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}