{"ticker": {"uuid": "1b81dfde-0a37-4d13-89a1-561c49794744", "symbol": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADAM rose 49.00%, moving from 6.17 to 9.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.89 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "49.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.89"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.155, "high": 9.3289, "low": 8.97, "close": 9.19, "volume": 3771572}, "trend_line": 6.596456, "activity_lines": {"activity_5": 9.066327, "activity_10": 8.365766, "activity_20": 7.523412, "activity_30": 7.092221}, "trend_signal": 1, "fair_value": 4.869276, "relative_strength": 33.888759, "rate_of_change": 2.0381784505190836, "market_dynamics": 1.524635, "expectation": {"probability": 55.2063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.634275, "high": 5.792013, "low": 5.58546, "close": 5.72283, "volume": 2233152}, "trend_line": 5.498712, "activity_lines": {"activity_5": 5.571181, "activity_10": 5.498033, "activity_20": 5.418239, "activity_30": 5.426403}, "trend_signal": 0, "fair_value": 6.030603, "relative_strength": -14.789035, "rate_of_change": 0.07718668457801277, "market_dynamics": 0.527464, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.739434, "high": 5.883335, "low": 5.692389, "close": 5.72283, "volume": 2531865}, "trend_line": 5.513924, "activity_lines": {"activity_5": 5.642024, "activity_10": 5.550231, "activity_20": 5.457129, "activity_30": 5.440863}, "trend_signal": 0, "fair_value": 6.04145, "relative_strength": -16.157912, "rate_of_change": 0.2766466037864868, "market_dynamics": 0.617782, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.728365, "high": 5.750503, "low": 4.992256, "close": 5.075276, "volume": 3624036}, "trend_line": 5.499323, "activity_lines": {"activity_5": 5.471557, "activity_10": 5.476477, "activity_20": 5.428721, "activity_30": 5.412563}, "trend_signal": 0, "fair_value": 6.046668, "relative_strength": -23.025934, "rate_of_change": -0.2648023440294038, "market_dynamics": 0.545062, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.08081, "high": 5.094647, "low": 4.931375, "close": 5.00886, "volume": 3192884}, "trend_line": 5.465364, "activity_lines": {"activity_5": 5.306624, "activity_10": 5.392254, "activity_20": 5.392693, "activity_30": 5.38092}, "trend_signal": 0, "fair_value": 6.051262, "relative_strength": -22.486727, "rate_of_change": -0.6175123737958343, "market_dynamics": 0.257318, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.992256, "high": 5.006092, "low": 4.837286, "close": 4.898167, "volume": 2892256}, "trend_line": 5.424972, "activity_lines": {"activity_5": 5.12804, "activity_10": 5.297165, "activity_20": 5.34576, "activity_30": 5.344327}, "trend_signal": 0, "fair_value": 6.057217, "relative_strength": -22.162155, "rate_of_change": -0.7390541599790931, "market_dynamics": -0.18385, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.887097, "high": 5.102949, "low": 4.881563, "close": 5.064206, "volume": 2550758}, "trend_line": 5.381887, "activity_lines": {"activity_5": 5.054244, "activity_10": 5.24051, "activity_20": 5.316799, "activity_30": 5.321051}, "trend_signal": 0, "fair_value": 6.062462, "relative_strength": -20.462244, "rate_of_change": -0.7941976474717378, "market_dynamics": -0.606459, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.08081, "high": 5.349241, "low": 5.08081, "close": 5.296662, "volume": 2648645}, "trend_line": 5.34175, "activity_lines": {"activity_5": 5.101842, "activity_10": 5.23407, "activity_20": 5.311884, "activity_30": 5.315553}, "trend_signal": 0, "fair_value": 6.070874, "relative_strength": -19.45541, "rate_of_change": -0.7457793149503072, "market_dynamics": -0.638343, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.257919, "high": 5.268988, "low": 5.064206, "close": 5.097414, "volume": 2451420}, "trend_line": 5.308685, "activity_lines": {"activity_5": 5.111435, "activity_10": 5.192208, "activity_20": 5.288305, "activity_30": 5.299789}, "trend_signal": 0, "fair_value": 6.079093, "relative_strength": -21.084445, "rate_of_change": -0.6189919034024536, "market_dynamics": -0.738614, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.119553, "high": 5.324335, "low": 5.078043, "close": 5.3188, "volume": 4024102}, "trend_line": 5.280258, "activity_lines": {"activity_5": 5.193348, "activity_10": 5.197742, "activity_20": 5.287661, "activity_30": 5.300442}, "trend_signal": 0, "fair_value": 6.08666, "relative_strength": -16.863184, "rate_of_change": -0.5354810089504229, "market_dynamics": -0.496668, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.352008, "high": 5.357543, "low": 4.831812, "close": 4.986201, "volume": 4736176}, "trend_line": 5.266116, "activity_lines": {"activity_5": 5.143732, "activity_10": 5.143509, "activity_20": 5.256315, "activity_30": 5.281471}, "trend_signal": 0, "fair_value": 6.093014, "relative_strength": -19.077006, "rate_of_change": -0.2678278220495979, "market_dynamics": -0.396949, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.946175, "high": 5.011933, "low": 4.734604, "close": 4.854685, "volume": 3483837}, "trend_line": 5.253762, "activity_lines": {"activity_5": 5.044408, "activity_10": 5.077247, "activity_20": 5.213673, "activity_30": 5.254927}, "trend_signal": 0, "fair_value": 6.097305, "relative_strength": -20.942539, "rate_of_change": -0.2345941487046658, "market_dynamics": -0.484579, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.826094, "high": 4.83753, "low": 4.537329, "close": 4.757477, "volume": 3789642}, "trend_line": 5.260968, "activity_lines": {"activity_5": 4.926649, "activity_10": 5.009096, "activity_20": 5.163526, "activity_30": 5.222908}, "trend_signal": 0, "fair_value": 6.100415, "relative_strength": -23.558576, "rate_of_change": 0.13715885873779676, "market_dynamics": -0.494103, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.706013, "high": 5.014792, "low": 4.706013, "close": 4.820376, "volume": 2387371}, "trend_line": 5.261528, "activity_lines": {"activity_5": 4.865803, "activity_10": 4.969932, "activity_20": 5.121814, "activity_30": 5.194483}, "trend_signal": 0, "fair_value": 6.104385, "relative_strength": -22.209024, "rate_of_change": 0.01064442893399306, "market_dynamics": -0.809328, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.843248, "high": 4.92902, "low": 4.460134, "close": 4.465852, "volume": 3300039}, "trend_line": 5.245972, "activity_lines": {"activity_5": 4.705251, "activity_10": 4.870944, "activity_20": 5.047973, "activity_30": 5.143149}, "trend_signal": 0, "fair_value": 6.104761, "relative_strength": -25.333744, "rate_of_change": -0.29565555861339377, "market_dynamics": -1.031159, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44298, "high": 4.505879, "low": 4.231409, "close": 4.334336, "volume": 3220845}, "trend_line": 5.212062, "activity_lines": {"activity_5": 4.557724, "activity_10": 4.757917, "activity_20": 4.966617, "activity_30": 5.084334}, "trend_signal": 0, "fair_value": 6.106733, "relative_strength": -24.997927, "rate_of_change": -0.6464007051505357, "market_dynamics": -1.193921, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.380081, "high": 4.653864, "low": 4.134201, "close": 4.574497, "volume": 4138888}, "trend_line": 5.182395, "activity_lines": {"activity_5": 4.533708, "activity_10": 4.698808, "activity_20": 4.912979, "activity_30": 5.043201}, "trend_signal": 0, "fair_value": 6.108618, "relative_strength": -25.012688, "rate_of_change": -0.5691989082248211, "market_dynamics": -1.253136, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.574497, "high": 4.603087, "low": 4.451557, "close": 4.53447, "volume": 2487123}, "trend_line": 5.154798, "activity_lines": {"activity_5": 4.515028, "activity_10": 4.641324, "activity_20": 4.859942, "activity_30": 5.001399}, "trend_signal": 0, "fair_value": 6.107504, "relative_strength": -27.150089, "rate_of_change": -0.5325144069488954, "market_dynamics": -1.29814, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.505879, "high": 4.90043, "low": 4.440121, "close": 4.90043, "volume": 3530945}, "trend_line": 5.13528, "activity_lines": {"activity_5": 4.633203, "activity_10": 4.664237, "activity_20": 4.845598, "activity_30": 4.984988}, "trend_signal": 0, "fair_value": 6.104772, "relative_strength": -22.231202, "rate_of_change": -0.3786375334203317, "market_dynamics": -0.991957, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.90043, "high": 4.977624, "low": 4.846107, "close": 4.917584, "volume": 1635733}, "trend_line": 5.11508, "activity_lines": {"activity_5": 4.751759, "activity_10": 4.69385, "activity_20": 4.835698, "activity_30": 4.970943}, "trend_signal": 0, "fair_value": 6.098084, "relative_strength": -22.042326, "rate_of_change": -0.39335732423548464, "market_dynamics": -0.683416, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.917584, "high": 5.243517, "low": 4.834671, "close": 5.237799, "volume": 3004498}, "trend_line": 5.114868, "activity_lines": {"activity_5": 4.946937, "activity_10": 4.788978, "activity_20": 4.85839, "activity_30": 4.978861}, "trend_signal": 0, "fair_value": 6.093145, "relative_strength": -16.42526, "rate_of_change": -0.00414460770895929, "market_dynamics": -0.215836, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.209208, "high": 5.280685, "low": 5.049101, "close": 5.112, "volume": 2477924}, "trend_line": 5.111178, "activity_lines": {"activity_5": 5.039952, "activity_10": 4.85666, "activity_20": 4.871015, "activity_30": 4.978676}, "trend_signal": 0, "fair_value": 6.087806, "relative_strength": -18.18927, "rate_of_change": -0.07214262420849642, "market_dynamics": 0.218689, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.106282, "high": 5.529423, "low": 4.831812, "close": 4.877557, "volume": 12059232}, "trend_line": 5.098062, "activity_lines": {"activity_5": 5.018985, "activity_10": 4.877037, "activity_20": 4.864221, "activity_30": 4.963603}, "trend_signal": 0, "fair_value": 6.0815, "relative_strength": -23.686988, "rate_of_change": -0.25661403300765745, "market_dynamics": 0.446923, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.877557, "high": 5.157745, "low": 4.831812, "close": 5.049101, "volume": 4845894}, "trend_line": 5.094246, "activity_lines": {"activity_5": 5.032328, "activity_10": 4.926421, "activity_20": 4.877789, "activity_30": 4.960444}, "trend_signal": 0, "fair_value": 6.075771, "relative_strength": -20.909084, "rate_of_change": -0.07485197316155821, "market_dynamics": 0.650703, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.04325, "high": 5.119308, "low": 4.984744, "close": 4.990594, "volume": 2902325}, "trend_line": 5.076659, "activity_lines": {"activity_5": 5.016256, "activity_10": 4.961009, "activity_20": 4.88591, "activity_30": 4.953757}, "trend_signal": 0, "fair_value": 6.06925, "relative_strength": -21.3366, "rate_of_change": -0.34523264090504846, "market_dynamics": 0.604643, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.973042, "high": 4.978893, "low": 4.739017, "close": 4.826776, "volume": 2138339}, "trend_line": 5.059163, "activity_lines": {"activity_5": 4.940712, "activity_10": 4.95627, "activity_20": 4.878516, "activity_30": 4.937636}, "trend_signal": 0, "fair_value": 6.061365, "relative_strength": -20.63386, "rate_of_change": -0.344636108117571, "market_dynamics": 0.571107, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.838478, "high": 5.037399, "low": 4.809283, "close": 4.943789, "volume": 2102046}, "trend_line": 5.040575, "activity_lines": {"activity_5": 4.931573, "activity_10": 4.963854, "activity_20": 4.882607, "activity_30": 4.930192}, "trend_signal": 0, "fair_value": 6.054335, "relative_strength": -20.299489, "rate_of_change": -0.3674125542110478, "market_dynamics": 0.467645, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.896984, "high": 4.926237, "low": 4.686361, "close": 4.86188, "volume": 1913398}, "trend_line": 5.024606, "activity_lines": {"activity_5": 4.906345, "activity_10": 4.94983, "activity_20": 4.879469, "activity_30": 4.918664}, "trend_signal": 0, "fair_value": 6.04438, "relative_strength": -22.780363, "rate_of_change": -0.31680909420054726, "market_dynamics": 0.368303, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.879432, "high": 4.979127, "low": 4.809225, "close": 4.902835, "volume": 2105982}, "trend_line": 5.005021, "activity_lines": {"activity_5": 4.895814, "activity_10": 4.9373, "activity_20": 4.882303, "activity_30": 4.910807}, "trend_signal": 0, "fair_value": 6.036879, "relative_strength": -21.600904, "rate_of_change": -0.3897818057774119, "market_dynamics": 0.367752, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891133, "high": 4.961341, "low": 4.510842, "close": 4.510842, "volume": 2845785}, "trend_line": 4.976798, "activity_lines": {"activity_5": 4.76437, "activity_10": 4.853455, "activity_20": 4.848731, "activity_30": 4.878925}, "trend_signal": 0, "fair_value": 6.024151, "relative_strength": -27.720017, "rate_of_change": -0.5638937379084035, "market_dynamics": 0.269637, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.452336, "high": 4.452336, "low": 4.253414, "close": 4.411381, "volume": 3479661}, "trend_line": 4.93585, "activity_lines": {"activity_5": 4.631755, "activity_10": 4.758921, "activity_20": 4.809533, "activity_30": 4.842446}, "trend_signal": 0, "fair_value": 6.01089, "relative_strength": -29.650159, "rate_of_change": -0.8227780191199104, "market_dynamics": -0.00117, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.417232, "high": 4.490365, "low": 4.165654, "close": 4.440634, "volume": 3187053}, "trend_line": 4.89311, "activity_lines": {"activity_5": 4.536585, "activity_10": 4.684731, "activity_20": 4.775859, "activity_30": 4.810497}, "trend_signal": 0, "fair_value": 5.996669, "relative_strength": -27.109548, "rate_of_change": -0.8659096204301229, "market_dynamics": -0.241405, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.370427, "high": 4.428933, "low": 4.165654, "close": 4.294368, "volume": 2775215}, "trend_line": 4.845495, "activity_lines": {"activity_5": 4.426203, "activity_10": 4.596155, "activity_20": 4.730227, "activity_30": 4.771868}, "trend_signal": 0, "fair_value": 5.980675, "relative_strength": -29.668117, "rate_of_change": -0.9731029958451866, "market_dynamics": -0.678232, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.276816, "high": 4.297294, "low": 4.08316, "close": 4.171505, "volume": 2957006}, "trend_line": 4.815369, "activity_lines": {"activity_5": 4.3127, "activity_10": 4.495843, "activity_20": 4.675098, "activity_30": 4.728385}, "trend_signal": 0, "fair_value": 5.963163, "relative_strength": -32.270545, "rate_of_change": -0.6217321450130503, "market_dynamics": -0.969767, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.165654, "high": 4.276816, "low": 4.066193, "close": 4.21831, "volume": 2618485}, "trend_line": 4.789018, "activity_lines": {"activity_5": 4.263555, "activity_10": 4.419997, "activity_20": 4.627517, "activity_30": 4.689865}, "trend_signal": 0, "fair_value": 5.941306, "relative_strength": -29.873852, "rate_of_change": -0.5472270141706508, "market_dynamics": -1.119223, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.200758, "high": 4.312271, "low": 4.107148, "close": 4.21831, "volume": 3734702}, "trend_line": 4.766356, "activity_lines": {"activity_5": 4.233912, "activity_10": 4.358193, "activity_20": 4.581115, "activity_30": 4.653045}, "trend_signal": 0, "fair_value": 5.919554, "relative_strength": -28.435122, "rate_of_change": -0.47320765969141065, "market_dynamics": -1.208035, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.200758, "high": 4.329472, "low": 4.165654, "close": 4.183206, "volume": 3645668}, "trend_line": 4.736989, "activity_lines": {"activity_5": 4.205439, "activity_10": 4.30107, "activity_20": 4.531921, "activity_30": 4.615423}, "trend_signal": 0, "fair_value": 5.898441, "relative_strength": -30.452996, "rate_of_change": -0.6161310653253702, "market_dynamics": -1.087838, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.189225, "high": 4.369795, "low": 4.135054, "close": 4.333681, "volume": 1989555}, "trend_line": 4.70489, "activity_lines": {"activity_5": 4.244286, "activity_10": 4.285134, "activity_20": 4.498923, "activity_30": 4.589403}, "trend_signal": 0, "fair_value": 5.877437, "relative_strength": -26.833047, "rate_of_change": -0.6776245416656138, "market_dynamics": -1.012388, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.333681, "high": 4.423966, "low": 4.249415, "close": 4.291548, "volume": 2901787}, "trend_line": 4.678027, "activity_lines": {"activity_5": 4.266467, "activity_10": 4.271142, "activity_20": 4.462867, "activity_30": 4.562736}, "trend_signal": 0, "fair_value": 5.857018, "relative_strength": -26.158093, "rate_of_change": -0.5709591510109617, "market_dynamics": -0.857774, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.285529, "high": 4.417947, "low": 4.104959, "close": 4.201263, "volume": 2952706}, "trend_line": 4.640776, "activity_lines": {"activity_5": 4.250551, "activity_10": 4.251848, "activity_20": 4.421113, "activity_30": 4.531977}, "trend_signal": 0, "fair_value": 5.836074, "relative_strength": -26.561039, "rate_of_change": -0.7962972424058341, "market_dynamics": -0.746121, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.189225, "high": 4.231358, "low": 4.032731, "close": 4.189225, "volume": 3665174}, "trend_line": 4.61421, "activity_lines": {"activity_5": 4.231759, "activity_10": 4.235994, "activity_20": 4.381623, "activity_30": 4.502844}, "trend_signal": 0, "fair_value": 5.813931, "relative_strength": -21.753993, "rate_of_change": -0.5724473665611068, "market_dynamics": -0.681701, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.201263, "high": 4.363776, "low": 4.174178, "close": 4.237377, "volume": 2586071}, "trend_line": 4.593633, "activity_lines": {"activity_5": 4.230957, "activity_10": 4.232935, "activity_20": 4.351712, "activity_30": 4.478533}, "trend_signal": 0, "fair_value": 5.792097, "relative_strength": -23.007646, "rate_of_change": -0.44594849389170177, "market_dynamics": -0.590954, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.255434, "high": 4.327662, "low": 3.478983, "close": 3.7378, "volume": 5249292}, "trend_line": 4.559644, "activity_lines": {"activity_5": 4.060017, "activity_10": 4.142738, "activity_20": 4.278387, "activity_30": 4.423318}, "trend_signal": 0, "fair_value": 5.767915, "relative_strength": -31.988058, "rate_of_change": -0.7399154438328018, "market_dynamics": -0.643985, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7378, "high": 3.761876, "low": 3.602373, "close": 3.701686, "volume": 3885117}, "trend_line": 4.522355, "activity_lines": {"activity_5": 3.916765, "activity_10": 4.056095, "activity_20": 4.207051, "activity_30": 4.367965}, "trend_signal": 0, "fair_value": 5.743714, "relative_strength": -32.849432, "rate_of_change": -0.8178050742557854, "market_dynamics": -0.778362, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.725762, "high": 3.828085, "low": 3.671591, "close": 3.773914, "volume": 2449903}, "trend_line": 4.49929, "activity_lines": {"activity_5": 3.836913, "activity_10": 3.991127, "activity_20": 4.149009, "activity_30": 4.319679}, "trend_signal": 0, "fair_value": 5.71987, "relative_strength": -32.23429, "rate_of_change": -0.5100218801929501, "market_dynamics": -0.979932, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.761876, "high": 3.779813, "low": 3.466945, "close": 3.551211, "volume": 2982828}, "trend_line": 4.473186, "activity_lines": {"activity_5": 3.711316, "activity_10": 3.893747, "activity_20": 4.075552, "activity_30": 4.258513}, "trend_signal": 0, "fair_value": 5.694385, "relative_strength": -36.384081, "rate_of_change": -0.5801804284676054, "market_dynamics": -1.140726, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.551211, "high": 3.644506, "low": 3.400736, "close": 3.581306, "volume": 3324506}, "trend_line": 4.440079, "activity_lines": {"activity_5": 3.638286, "activity_10": 3.813968, "activity_20": 4.011034, "activity_30": 4.200972}, "trend_signal": 0, "fair_value": 5.668452, "relative_strength": -34.01098, "rate_of_change": -0.7401212469143966, "market_dynamics": -1.193315, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.623439, "high": 3.689648, "low": 3.466945, "close": 3.503059, "volume": 2437524}, "trend_line": 4.405699, "activity_lines": {"activity_5": 3.582911, "activity_10": 3.730906, "activity_20": 3.945553, "activity_30": 4.140519}, "trend_signal": 0, "fair_value": 5.64031, "relative_strength": -36.385476, "rate_of_change": -0.7743105471771929, "market_dynamics": -1.210917, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.472964, "high": 3.665572, "low": 3.43685, "close": 3.635477, "volume": 2725791}, "trend_line": 4.363534, "activity_lines": {"activity_5": 3.587325, "activity_10": 3.687022, "activity_20": 3.899153, "activity_30": 4.090827}, "trend_signal": 0, "fair_value": 5.614297, "relative_strength": -35.437595, "rate_of_change": -0.9570558497074055, "market_dynamics": -1.152929, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.623439, "high": 3.761876, "low": 3.608392, "close": 3.755857, "volume": 4550849}, "trend_line": 4.32481, "activity_lines": {"activity_5": 3.63628, "activity_10": 3.676953, "activity_20": 3.870253, "activity_30": 4.051622}, "trend_signal": 0, "fair_value": 5.588838, "relative_strength": -32.667257, "rate_of_change": -0.8874458179997984, "market_dynamics": -0.875424, "expectation": {"probability": 46.1241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.749838, "high": 3.804009, "low": 3.49704, "close": 3.635477, "volume": 3729759}, "trend_line": 4.271399, "activity_lines": {"activity_5": 3.646311, "activity_10": 3.653096, "activity_20": 3.833484, "activity_30": 4.007149}, "trend_signal": 0, "fair_value": 5.56348, "relative_strength": -33.979646, "rate_of_change": -1.2349906701103757, "market_dynamics": -0.73473, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.635477, "high": 3.735079, "low": 3.520312, "close": 3.666603, "volume": 2035399}, "trend_line": 4.223219, "activity_lines": {"activity_5": 3.6611, "activity_10": 3.644967, "activity_20": 3.803374, "activity_30": 3.96813}, "trend_signal": 0, "fair_value": 5.537558, "relative_strength": -34.903122, "rate_of_change": -1.1279676752277052, "market_dynamics": -0.591248, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.672828, "high": 4.096137, "low": 3.660378, "close": 4.040111, "volume": 2362722}, "trend_line": 4.195304, "activity_lines": {"activity_5": 3.794706, "activity_10": 3.715125, "activity_20": 3.812521, "activity_30": 3.956317}, "trend_signal": 0, "fair_value": 5.516103, "relative_strength": -27.237493, "rate_of_change": -0.6609886913276374, "market_dynamics": -0.148085, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.046336, "high": 4.301566, "low": 4.00276, "close": 4.133488, "volume": 2509721}, "trend_line": 4.164784, "activity_lines": {"activity_5": 3.923634, "activity_10": 3.796765, "activity_20": 3.831773, "activity_30": 3.952329}, "trend_signal": 0, "fair_value": 5.495356, "relative_strength": -21.596082, "rate_of_change": -0.7274800586560617, "market_dynamics": 0.13525, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.139713, "high": 4.23309, "low": 4.00276, "close": 4.158388, "volume": 2279940}, "trend_line": 4.137044, "activity_lines": {"activity_5": 4.027661, "activity_10": 3.875081, "activity_20": 3.853577, "activity_30": 3.951916}, "trend_signal": 0, "fair_value": 5.474332, "relative_strength": -18.175976, "rate_of_change": -0.6660609529809866, "market_dynamics": 0.494228, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.189514, "high": 4.214414, "low": 3.78488, "close": 3.840906, "volume": 2889186}, "trend_line": 4.104181, "activity_lines": {"activity_5": 3.999025, "activity_10": 3.888682, "activity_20": 3.84543, "activity_30": 3.93281}, "trend_signal": 0, "fair_value": 5.451819, "relative_strength": -21.314537, "rate_of_change": -0.7943594508542996, "market_dynamics": 0.816045, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.610577, "high": 3.952959, "low": 3.430048, "close": 3.909383, "volume": 2573672}, "trend_line": 4.069701, "activity_lines": {"activity_5": 3.979519, "activity_10": 3.909467, "activity_20": 3.845602, "activity_30": 3.920243}, "trend_signal": 0, "fair_value": 5.429744, "relative_strength": -19.482147, "rate_of_change": -0.8401188933918705, "market_dynamics": 0.838208, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.903158, "high": 4.005872, "low": 3.791105, "close": 3.984084, "volume": 1577571}, "trend_line": 4.040441, "activity_lines": {"activity_5": 3.968729, "activity_10": 3.937869, "activity_20": 3.854192, "activity_30": 3.914719}, "trend_signal": 0, "fair_value": 5.408585, "relative_strength": -21.441842, "rate_of_change": -0.7189717377271657, "market_dynamics": 0.765928, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.984084, "high": 4.170838, "low": 3.949846, "close": 4.139713, "volume": 1815360}, "trend_line": 4.015004, "activity_lines": {"activity_5": 4.01355, "activity_10": 3.98582, "activity_20": 3.879269, "activity_30": 3.921124}, "trend_signal": 0, "fair_value": 5.387114, "relative_strength": -18.427307, "rate_of_change": -0.6295599910999852, "market_dynamics": 0.733729, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.177064, "high": 4.242427, "low": 4.099249, "close": 4.152163, "volume": 1679599}, "trend_line": 4.003048, "activity_lines": {"activity_5": 4.062106, "activity_10": 4.026868, "activity_20": 3.906254, "activity_30": 3.929973}, "trend_signal": 0, "fair_value": 5.365941, "relative_strength": -16.722296, "rate_of_change": -0.2977830159073446, "market_dynamics": 0.791635, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.114812, "high": 4.12415, "low": 3.903158, "close": 3.971634, "volume": 1299297}, "trend_line": 3.98839, "activity_lines": {"activity_5": 4.050901, "activity_10": 4.027887, "activity_20": 3.91628, "activity_30": 3.927946}, "trend_signal": 0, "fair_value": 5.345029, "relative_strength": -14.674914, "rate_of_change": -0.36617097771497714, "market_dynamics": 0.744751, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.971634, "high": 4.12415, "low": 3.856469, "close": 4.114812, "volume": 1834169}, "trend_line": 3.977529, "activity_lines": {"activity_5": 4.078706, "activity_10": 4.048826, "activity_20": 3.940978, "activity_30": 3.936102}, "trend_signal": 0, "fair_value": 5.323726, "relative_strength": -15.650413, "rate_of_change": -0.2723153954352455, "market_dynamics": 0.790744, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.127263, "high": 4.345142, "low": 4.083687, "close": 4.195739, "volume": 4478495}, "trend_line": 3.974241, "activity_lines": {"activity_5": 4.119792, "activity_10": 4.07633, "activity_20": 3.973967, "activity_30": 3.95018}, "trend_signal": 0, "fair_value": 5.302733, "relative_strength": -14.405544, "rate_of_change": -0.08266438786492714, "market_dynamics": 0.962944, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.22064, "high": 4.23309, "low": 4.033886, "close": 4.065011, "volume": 2254420}, "trend_line": 3.970691, "activity_lines": {"activity_5": 4.103192, "activity_10": 4.077235, "activity_20": 3.992325, "activity_30": 3.956036}, "trend_signal": 0, "fair_value": 5.280679, "relative_strength": -17.092532, "rate_of_change": -0.08932523216383113, "market_dynamics": 0.939554, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.071433, "high": 4.119597, "low": 3.715022, "close": 3.74392, "volume": 2824677}, "trend_line": 3.954878, "activity_lines": {"activity_5": 3.984541, "activity_10": 4.021005, "activity_20": 3.978373, "activity_30": 3.941406}, "trend_signal": 0, "fair_value": 5.256567, "relative_strength": -22.928484, "rate_of_change": -0.3982430262138271, "market_dynamics": 0.824505, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.724655, "high": 3.750342, "low": 3.506313, "close": 3.512735, "volume": 3388231}, "trend_line": 3.931359, "activity_lines": {"activity_5": 3.816045, "activity_10": 3.930278, "activity_20": 3.942546, "activity_30": 3.912881}, "trend_signal": 0, "fair_value": 5.23075, "relative_strength": -27.712909, "rate_of_change": -0.5946833252504842, "market_dynamics": 0.539686, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.525578, "high": 3.750342, "low": 3.467846, "close": 3.583375, "volume": 3148391}, "trend_line": 3.911365, "activity_lines": {"activity_5": 3.701689, "activity_10": 3.858361, "activity_20": 3.91363, "activity_30": 3.89043}, "trend_signal": 0, "fair_value": 5.204269, "relative_strength": -25.635895, "rate_of_change": -0.508577313849996, "market_dynamics": 0.025319, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.576953, "high": 3.589797, "low": 3.313658, "close": 3.365033, "volume": 3520792}, "trend_line": 3.879077, "activity_lines": {"activity_5": 3.549981, "activity_10": 3.752672, "activity_20": 3.86391, "activity_30": 3.855183}, "trend_signal": 0, "fair_value": 5.176835, "relative_strength": -29.473504, "rate_of_change": -0.8254918679284564, "market_dynamics": -0.355164, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.377877, "high": 3.942997, "low": 3.300815, "close": 3.67328, "volume": 6689813}, "trend_line": 3.858468, "activity_lines": {"activity_5": 3.556403, "activity_10": 3.714284, "activity_20": 3.844204, "activity_30": 3.841906}, "trend_signal": 0, "fair_value": 5.151489, "relative_strength": -20.979739, "rate_of_change": -0.531286179676256, "market_dynamics": -0.421912, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.67328, "high": 3.881989, "low": 3.576953, "close": 3.827404, "volume": 4864369}, "trend_line": 3.846006, "activity_lines": {"activity_5": 3.640315, "activity_10": 3.7124, "activity_20": 3.838996, "activity_30": 3.839901}, "trend_signal": 0, "fair_value": 5.128358, "relative_strength": -21.207352, "rate_of_change": -0.32297792802738684, "market_dynamics": -0.325632, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.846669, "high": 4.000729, "low": 3.705389, "close": 3.827404, "volume": 3619624}, "trend_line": 3.833945, "activity_lines": {"activity_5": 3.718661, "activity_10": 3.71642, "activity_20": 3.833447, "activity_30": 3.838701}, "trend_signal": 0, "fair_value": 5.10947, "relative_strength": -17.568222, "rate_of_change": -0.3135980547092256, "market_dynamics": -0.212461, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.827404, "high": 3.8852, "low": 3.686124, "close": 3.840248, "volume": 3179506}, "trend_line": 3.820707, "activity_lines": {"activity_5": 3.780311, "activity_10": 3.725397, "activity_20": 3.828208, "activity_30": 3.839108}, "trend_signal": 0, "fair_value": 5.091222, "relative_strength": -17.935305, "rate_of_change": -0.3452840351126545, "market_dynamics": -0.062589, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.878778, "high": 4.058589, "low": 3.833826, "close": 3.942997, "volume": 3010461}, "trend_line": 3.827547, "activity_lines": {"activity_5": 3.859085, "activity_10": 3.758048, "activity_20": 3.831928, "activity_30": 3.846998}, "trend_signal": 0, "fair_value": 5.07486, "relative_strength": -15.374251, "rate_of_change": 0.17902445803878594, "market_dynamics": -0.043546, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.968684, "high": 4.058589, "low": 3.830615, "close": 4.052168, "volume": 4263005}, "trend_line": 3.83923, "activity_lines": {"activity_5": 3.935719, "activity_10": 3.815144, "activity_20": 3.846507, "activity_30": 3.861489}, "trend_signal": 0, "fair_value": 5.057859, "relative_strength": -14.823812, "rate_of_change": 0.30523465812438383, "market_dynamics": 0.038205, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.077855, "high": 4.2384, "low": 4.077855, "close": 4.180604, "volume": 3623897}, "trend_line": 3.852786, "activity_lines": {"activity_5": 4.029906, "activity_10": 3.895826, "activity_20": 3.873706, "activity_30": 3.883513}, "trend_signal": 1, "fair_value": 5.042909, "relative_strength": -12.001707, "rate_of_change": 0.35309163556233675, "market_dynamics": 0.225932, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.161338, "high": 4.209502, "low": 3.723941, "close": 3.942997, "volume": 8445658}, "trend_line": 3.865846, "activity_lines": {"activity_5": 4.021343, "activity_10": 3.925366, "activity_20": 3.878169, "activity_30": 3.889333}, "trend_signal": 1, "fair_value": 5.024538, "relative_strength": -14.215447, "rate_of_change": 0.3389754842340023, "market_dynamics": 0.452588, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.909806, "high": 3.929654, "low": 3.79696, "close": 3.843426, "volume": 2396197}, "trend_line": 3.874583, "activity_lines": {"activity_5": 3.971884, "activity_10": 3.92898, "activity_20": 3.872663, "activity_30": 3.887887}, "trend_signal": 0, "fair_value": 5.006559, "relative_strength": -16.248281, "rate_of_change": 0.22600486413581902, "market_dynamics": 0.443292, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.836788, "high": 4.238389, "low": 3.72726, "close": 4.188604, "volume": 2576648}, "trend_line": 3.897435, "activity_lines": {"activity_5": 4.037273, "activity_10": 3.990625, "activity_20": 3.900346, "activity_30": 3.908146}, "trend_signal": 1, "fair_value": 4.989763, "relative_strength": -7.18031, "rate_of_change": 0.5897925015414643, "market_dynamics": 0.526231, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.188604, "high": 4.197566, "low": 3.76669, "close": 3.803598, "volume": 3123452}, "trend_line": 3.903039, "activity_lines": {"activity_5": 3.957952, "activity_10": 3.967295, "activity_20": 3.890387, "activity_30": 3.902092}, "trend_signal": 0, "fair_value": 4.970842, "relative_strength": -12.925716, "rate_of_change": 0.14378687521408162, "market_dynamics": 0.4578, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.783684, "high": 4.029291, "low": 3.671434, "close": 3.962911, "volume": 2581411}, "trend_line": 3.909941, "activity_lines": {"activity_5": 3.948307, "activity_10": 3.970561, "activity_20": 3.897202, "activity_30": 3.905955}, "trend_signal": 0, "fair_value": 4.955119, "relative_strength": -11.010562, "rate_of_change": 0.17683656248374002, "market_dynamics": 0.418095, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.969549, "high": 4.016015, "low": 3.89653, "close": 3.929721, "volume": 2156849}, "trend_line": 3.919749, "activity_lines": {"activity_5": 3.942112, "activity_10": 3.96533, "activity_20": 3.901757, "activity_30": 3.907231}, "trend_signal": 0, "fair_value": 4.938611, "relative_strength": -12.236533, "rate_of_change": 0.25084777494085053, "market_dynamics": 0.533127, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.929721, "high": 4.072438, "low": 3.897261, "close": 4.002739, "volume": 2644502}, "trend_line": 3.930953, "activity_lines": {"activity_5": 3.961141, "activity_10": 3.971513, "activity_20": 3.913465, "activity_30": 3.912586}, "trend_signal": 0, "fair_value": 4.922685, "relative_strength": -8.744822, "rate_of_change": 0.2858346286968939, "market_dynamics": 0.512695, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.909806, "high": 4.118905, "low": 3.903168, "close": 4.062481, "volume": 2315691}, "trend_line": 3.931699, "activity_lines": {"activity_5": 3.989463, "activity_10": 3.985605, "activity_20": 3.931397, "activity_30": 3.921071}, "trend_signal": 0, "fair_value": 4.9076, "relative_strength": -6.986519, "rate_of_change": 0.018977586351195588, "market_dynamics": 0.581039, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.069119, "high": 4.122224, "low": 3.959592, "close": 4.082396, "volume": 2135083}, "trend_line": 3.929996, "activity_lines": {"activity_5": 4.032832, "activity_10": 4.001145, "activity_20": 3.95186, "activity_30": 3.930794}, "trend_signal": 1, "fair_value": 4.892528, "relative_strength": -8.588899, "rate_of_change": -0.043314607756087385, "market_dynamics": 0.584326, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.069119, "high": 4.44085, "low": 3.737217, "close": 4.288175, "volume": 5156283}, "trend_line": 3.934322, "activity_lines": {"activity_5": 4.126207, "activity_10": 4.05355, "activity_20": 3.991839, "activity_30": 3.953902}, "trend_signal": 1, "fair_value": 4.879807, "relative_strength": -1.380795, "rate_of_change": 0.11007644791495537, "market_dynamics": 0.910944, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.314727, "high": 4.703052, "low": 4.288175, "close": 4.653267, "volume": 4421400}, "trend_line": 3.961401, "activity_lines": {"activity_5": 4.319595, "activity_10": 4.17038, "activity_20": 4.063996, "activity_30": 4.000286}, "trend_signal": 1, "fair_value": 4.868624, "relative_strength": 10.854278, "rate_of_change": 0.6882761502490157, "market_dynamics": 1.158535, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.626715, "high": 4.699733, "low": 4.424255, "close": 4.653267, "volume": 3862942}, "trend_line": 3.986197, "activity_lines": {"activity_5": 4.464747, "activity_10": 4.274295, "activity_20": 4.130722, "activity_30": 4.044922}, "trend_signal": 1, "fair_value": 4.856295, "relative_strength": 14.600793, "rate_of_change": 0.6259401661180037, "market_dynamics": 1.395322, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.653267, "high": 4.719648, "low": 4.344598, "close": 4.533782, "volume": 3979396}, "trend_line": 4.00452, "activity_lines": {"activity_5": 4.526702, "activity_10": 4.341762, "activity_20": 4.180974, "activity_30": 4.08025}, "trend_signal": 1, "fair_value": 4.842972, "relative_strength": 14.569056, "rate_of_change": 0.45966117580240234, "market_dynamics": 1.580653, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.533782, "high": 4.606801, "low": 4.47404, "close": 4.50723, "volume": 4589507}, "trend_line": 4.016771, "activity_lines": {"activity_5": 4.548386, "activity_10": 4.398125, "activity_20": 4.223132, "activity_30": 4.112683}, "trend_signal": 1, "fair_value": 4.829223, "relative_strength": 13.629422, "rate_of_change": 0.30592929989112333, "market_dynamics": 1.468638, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.560335, "high": 4.573611, "low": 4.241709, "close": 4.314727, "volume": 2249687}, "trend_line": 4.02219, "activity_lines": {"activity_5": 4.47758, "activity_10": 4.406694, "activity_20": 4.242985, "activity_30": 4.131906}, "trend_signal": 1, "fair_value": 4.813886, "relative_strength": 11.534832, "rate_of_change": 0.13490935878594623, "market_dynamics": 1.205654, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.303998, "high": 4.495591, "low": 3.927654, "close": 4.023451, "volume": 3945195}, "trend_line": 4.023917, "activity_lines": {"activity_5": 4.307912, "activity_10": 4.355907, "activity_20": 4.232777, "activity_30": 4.131987}, "trend_signal": 1, "fair_value": 4.799157, "relative_strength": 15.46718, "rate_of_change": 0.042936808057297444, "market_dynamics": 0.846822, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.804488, "high": 3.989238, "low": 3.431566, "close": 3.643686, "volume": 6302902}, "trend_line": 4.008213, "activity_lines": {"activity_5": 4.053644, "activity_10": 4.234368, "activity_20": 4.185467, "activity_30": 4.107456}, "trend_signal": 1, "fair_value": 4.781286, "relative_strength": -2.363126, "rate_of_change": -0.3902664990356507, "market_dynamics": 0.368343, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.695006, "high": 3.838701, "low": 3.62658, "close": 3.715534, "volume": 2852357}, "trend_line": 3.992206, "activity_lines": {"activity_5": 3.89063, "activity_10": 4.13242, "activity_20": 4.145936, "activity_30": 4.088574}, "trend_signal": 0, "fair_value": 4.766938, "relative_strength": 2.301974, "rate_of_change": -0.39935502429635505, "market_dynamics": -0.190526, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.688163, "high": 3.937782, "low": 3.592367, "close": 3.859228, "volume": 2883256}, "trend_line": 3.985346, "activity_lines": {"activity_5": 3.830064, "activity_10": 4.062907, "activity_20": 4.121173, "activity_30": 4.079995}, "trend_signal": 0, "fair_value": 4.753747, "relative_strength": 0.26557, "rate_of_change": -0.17183482014705875, "market_dynamics": -0.568953, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.886599, "high": 4.605072, "low": 3.859228, "close": 4.550331, "volume": 5932919}, "trend_line": 4.012227, "activity_lines": {"activity_5": 4.043066, "activity_10": 4.123106, "activity_20": 4.163148, "activity_30": 4.116445}, "trend_signal": 1, "fair_value": 4.745811, "relative_strength": 14.104731, "rate_of_change": 0.674496016155194, "market_dynamics": -0.462406, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.529804, "high": 4.577702, "low": 4.399794, "close": 4.454535, "volume": 3458218}, "trend_line": 4.04362, "activity_lines": {"activity_5": 4.208429, "activity_10": 4.161122, "activity_20": 4.194239, "activity_30": 4.144981}, "trend_signal": 1, "fair_value": 4.738556, "relative_strength": 11.713981, "rate_of_change": 0.7824332970193252, "market_dynamics": -0.306374, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.591387, "high": 4.974573, "low": 4.415464, "close": 4.871934, "volume": 5207318}, "trend_line": 4.086572, "activity_lines": {"activity_5": 4.484186, "activity_10": 4.278641, "activity_20": 4.262647, "activity_30": 4.198421}, "trend_signal": 1, "fair_value": 4.735744, "relative_strength": 14.072246, "rate_of_change": 1.0622165287539518, "market_dynamics": 0.171077, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81035, "high": 4.865091, "low": 4.297155, "close": 4.392952, "volume": 3007804}, "trend_line": 4.120836, "activity_lines": {"activity_5": 4.518399, "activity_10": 4.305097, "activity_20": 4.28054, "activity_30": 4.218187}, "trend_signal": 1, "fair_value": 4.727859, "relative_strength": 5.131987, "rate_of_change": 0.8384533540581055, "market_dynamics": 0.351608, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.434007, "high": 4.611915, "low": 4.38953, "close": 4.46822, "volume": 1832668}, "trend_line": 4.147334, "activity_lines": {"activity_5": 4.532541, "activity_10": 4.347799, "activity_20": 4.304628, "activity_30": 4.240599}, "trend_signal": 1, "fair_value": 4.719868, "relative_strength": 4.749588, "rate_of_change": 0.643024861945492, "market_dynamics": 0.152612, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.461378, "high": 4.646128, "low": 4.348475, "close": 4.632443, "volume": 2929073}, "trend_line": 4.174169, "activity_lines": {"activity_5": 4.560824, "activity_10": 4.421068, "activity_20": 4.341191, "activity_30": 4.271897}, "trend_signal": 1, "fair_value": 4.714578, "relative_strength": 6.10377, "rate_of_change": 0.6470421721520419, "market_dynamics": 0.144209, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.646128, "high": 4.851406, "low": 4.646128, "close": 4.687183, "volume": 2608261}, "trend_line": 4.202828, "activity_lines": {"activity_5": 4.601879, "activity_10": 4.498514, "activity_20": 4.379779, "activity_30": 4.304994}, "trend_signal": 1, "fair_value": 4.716825, "relative_strength": 7.643532, "rate_of_change": 0.6865797719258663, "market_dynamics": -0.044158, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.721397, "high": 4.78298, "low": 4.543489, "close": 4.570859, "volume": 4344423}, "trend_line": 4.227182, "activity_lines": {"activity_5": 4.58865, "activity_10": 4.542742, "activity_20": 4.403682, "activity_30": 4.328738}, "trend_signal": 1, "fair_value": 4.712318, "relative_strength": 4.801201, "rate_of_change": 0.5794669684317265, "market_dynamics": 0.106659, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.599501, "high": 4.705317, "low": 4.472521, "close": 4.691209, "volume": 3871563}, "trend_line": 4.252122, "activity_lines": {"activity_5": 4.635609, "activity_10": 4.591994, "activity_20": 4.436342, "activity_30": 4.358676}, "trend_signal": 1, "fair_value": 4.707729, "relative_strength": 3.051473, "rate_of_change": 0.5899911572295672, "market_dynamics": 0.310574, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.691209, "high": 4.860515, "low": 4.642603, "close": 4.811134, "volume": 1875883}, "trend_line": 4.277421, "activity_lines": {"activity_5": 4.702659, "activity_10": 4.645312, "activity_20": 4.477429, "activity_30": 4.394741}, "trend_signal": 1, "fair_value": 4.703786, "relative_strength": 3.848114, "rate_of_change": 0.5949735214558849, "market_dynamics": 0.462822, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.80408, "high": 4.80408, "low": 4.662991, "close": 4.691209, "volume": 2065683}, "trend_line": 4.294441, "activity_lines": {"activity_5": 4.706874, "activity_10": 4.659517, "activity_20": 4.503624, "activity_30": 4.421437}, "trend_signal": 1, "fair_value": 4.699441, "relative_strength": 1.568945, "rate_of_change": 0.39790331604019313, "market_dynamics": 0.566994, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.691209, "high": 4.818189, "low": 4.655936, "close": 4.712372, "volume": 3050891}, "trend_line": 4.320087, "activity_lines": {"activity_5": 4.714225, "activity_10": 4.675009, "activity_20": 4.529916, "activity_30": 4.4484}, "trend_signal": 1, "fair_value": 4.694255, "relative_strength": 0.825225, "rate_of_change": 0.5971906471645566, "market_dynamics": 0.680775, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.747644, "high": 4.973387, "low": 4.726481, "close": 4.945169, "volume": 3237207}, "trend_line": 4.356812, "activity_lines": {"activity_5": 4.797496, "activity_10": 4.728139, "activity_20": 4.578097, "activity_30": 4.488728}, "trend_signal": 1, "fair_value": 4.687632, "relative_strength": 4.92437, "rate_of_change": 0.8500986206990663, "market_dynamics": 0.832895, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.973387, "high": 4.987495, "low": 4.345541, "close": 4.641827, "volume": 5597512}, "trend_line": 4.371919, "activity_lines": {"activity_5": 4.754699, "activity_10": 4.724785, "activity_20": 4.595999, "activity_30": 4.507116}, "trend_signal": 1, "fair_value": 4.681262, "relative_strength": 0.761804, "rate_of_change": 0.34674436262111896, "market_dynamics": 0.885966, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.670045, "high": 4.786444, "low": 4.574528, "close": 4.684154, "volume": 3260008}, "trend_line": 4.401271, "activity_lines": {"activity_5": 4.729303, "activity_10": 4.724602, "activity_20": 4.617417, "activity_30": 4.52726}, "trend_signal": 1, "fair_value": 4.673942, "relative_strength": -1.846885, "rate_of_change": 0.6713756590641379, "market_dynamics": 0.755742, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.705317, "high": 4.902842, "low": 4.634773, "close": 4.825243, "volume": 2925206}, "trend_line": 4.430015, "activity_lines": {"activity_5": 4.759401, "activity_10": 4.746145, "activity_20": 4.65143, "activity_30": 4.554613}, "trend_signal": 1, "fair_value": 4.668992, "relative_strength": 0.638653, "rate_of_change": 0.6530840750319545, "market_dynamics": 0.614494, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.839352, "high": 5.086258, "low": 4.793145, "close": 5.036877, "volume": 3002668}, "trend_line": 4.46692, "activity_lines": {"activity_5": 4.851109, "activity_10": 4.802661, "activity_20": 4.703168, "activity_30": 4.593766}, "trend_signal": 1, "fair_value": 4.665886, "relative_strength": 6.006126, "rate_of_change": 0.8330671566574823, "market_dynamics": 0.503365, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.022768, "high": 5.100367, "low": 4.948696, "close": 5.093312, "volume": 2200634}, "trend_line": 4.503273, "activity_lines": {"activity_5": 4.939995, "activity_10": 4.863081, "activity_20": 4.755454, "activity_30": 4.634178}, "trend_signal": 1, "fair_value": 4.664851, "relative_strength": 7.448449, "rate_of_change": 0.8138269769774269, "market_dynamics": 0.608746, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.015713, "high": 5.280255, "low": 4.881679, "close": 5.227347, "volume": 2229945}, "trend_line": 4.542102, "activity_lines": {"activity_5": 5.063684, "activity_10": 4.938371, "activity_20": 4.813603, "activity_30": 4.680893}, "trend_signal": 1, "fair_value": 4.663576, "relative_strength": 9.148776, "rate_of_change": 0.8622395311143646, "market_dynamics": 0.938858, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.227347, "high": 5.230874, "low": 5.029822, "close": 5.029822, "volume": 2933174}, "trend_line": 4.573683, "activity_lines": {"activity_5": 5.082495, "activity_10": 4.968, "activity_20": 4.84574, "activity_30": 4.712358}, "trend_signal": 1, "fair_value": 4.661401, "relative_strength": 3.158075, "rate_of_change": 0.695294821648657, "market_dynamics": 1.08245, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.163857, "high": 5.304946, "low": 5.086469, "close": 5.213238, "volume": 5813532}, "trend_line": 4.604518, "activity_lines": {"activity_5": 5.139401, "activity_10": 5.027, "activity_20": 4.889772, "activity_30": 4.75362}, "trend_signal": 1, "fair_value": 4.664674, "relative_strength": 4.667452, "rate_of_change": 0.6741831473672252, "market_dynamics": 1.287092, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.206183, "high": 5.230874, "low": 5.056877, "close": 5.113328, "volume": 4133861}, "trend_line": 4.619853, "activity_lines": {"activity_5": 5.137138, "activity_10": 5.058344, "activity_20": 4.921131, "activity_30": 4.786446}, "trend_signal": 1, "fair_value": 4.667688, "relative_strength": 3.081094, "rate_of_change": 0.33304245960164175, "market_dynamics": 1.25375, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.142464, "high": 5.178884, "low": 4.923946, "close": 5.084192, "volume": 2954050}, "trend_line": 4.634218, "activity_lines": {"activity_5": 5.120065, "activity_10": 5.077101, "activity_20": 4.946579, "activity_30": 4.816404}, "trend_signal": 1, "fair_value": 4.671278, "relative_strength": 1.103825, "rate_of_change": 0.31094062949621426, "market_dynamics": 1.032417, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.09876, "high": 5.106044, "low": 4.923946, "close": 4.953081, "volume": 2593838}, "trend_line": 4.648194, "activity_lines": {"activity_5": 5.059897, "activity_10": 5.069491, "activity_20": 4.958529, "activity_30": 4.836976}, "trend_signal": 1, "fair_value": 4.672374, "relative_strength": 0.493868, "rate_of_change": 0.3015827050000763, "market_dynamics": 0.718477, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.960365, "high": 5.157032, "low": 4.926713, "close": 5.011353, "volume": 2493779}, "trend_line": 4.664998, "activity_lines": {"activity_5": 5.037437, "activity_10": 5.066817, "activity_20": 4.973362, "activity_30": 4.860405}, "trend_signal": 1, "fair_value": 4.67359, "relative_strength": -0.983807, "rate_of_change": 0.3615167525279624, "market_dynamics": 0.237485, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.033205, "high": 5.146106, "low": 4.960365, "close": 5.055056, "volume": 1699016}, "trend_line": 4.689676, "activity_lines": {"activity_5": 5.030776, "activity_10": 5.06614, "activity_20": 4.98977, "activity_30": 4.88557}, "trend_signal": 1, "fair_value": 4.67127, "relative_strength": -2.556417, "rate_of_change": 0.5290034422308573, "market_dynamics": -0.152189, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.055056, "high": 5.09876, "low": 4.694501, "close": 4.85839, "volume": 4502529}, "trend_line": 4.717507, "activity_lines": {"activity_5": 4.969106, "activity_10": 5.025527, "activity_20": 4.985436, "activity_30": 4.896455}, "trend_signal": 1, "fair_value": 4.668706, "relative_strength": -8.160344, "rate_of_change": 0.593452511431492, "market_dynamics": -0.454386, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.880242, "high": 5.09876, "low": 4.770983, "close": 5.09876, "volume": 2664444}, "trend_line": 4.76601, "activity_lines": {"activity_5": 5.004554, "activity_10": 5.031863, "activity_20": 5.003179, "activity_30": 4.921052}, "trend_signal": 1, "fair_value": 4.66603, "relative_strength": -0.760312, "rate_of_change": 1.0281489778393396, "market_dynamics": -0.410685, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.09876, "high": 5.237155, "low": 5.065982, "close": 5.208019, "volume": 2222644}, "trend_line": 4.815759, "activity_lines": {"activity_5": 5.075451, "activity_10": 5.057966, "activity_20": 5.028814, "activity_30": 4.949569}, "trend_signal": 1, "fair_value": 4.664436, "relative_strength": 1.326608, "rate_of_change": 1.0438291149200332, "market_dynamics": -0.341847, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.186167, "high": 5.259007, "low": 5.011353, "close": 5.215303, "volume": 2738408}, "trend_line": 4.860962, "activity_lines": {"activity_5": 5.13178, "activity_10": 5.085744, "activity_20": 5.052681, "activity_30": 4.975346}, "trend_signal": 1, "fair_value": 4.662634, "relative_strength": 4.412733, "rate_of_change": 0.9386474696927293, "market_dynamics": -0.245654, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.215303, "high": 5.645056, "low": 5.193451, "close": 5.550365, "volume": 3303522}, "trend_line": 4.894296, "activity_lines": {"activity_5": 5.2862, "activity_10": 5.17107, "activity_20": 5.106535, "activity_30": 5.019823}, "trend_signal": 1, "fair_value": 4.661326, "relative_strength": 5.599996, "rate_of_change": 0.6857490348618231, "market_dynamics": 0.123114, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.499377, "high": 5.564932, "low": 5.405851, "close": 5.433822, "volume": 2831282}, "trend_line": 4.926939, "activity_lines": {"activity_5": 5.368752, "activity_10": 5.229077, "activity_20": 5.145198, "activity_30": 5.054631}, "trend_signal": 1, "fair_value": 4.65978, "relative_strength": 2.133182, "rate_of_change": 0.6669600694359352, "market_dynamics": 0.26335, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.441105, "high": 5.448389, "low": 5.109686, "close": 5.237155, "volume": 3085207}, "trend_line": 4.939113, "activity_lines": {"activity_5": 5.347386, "activity_10": 5.245499, "activity_20": 5.161695, "activity_30": 5.074645}, "trend_signal": 1, "fair_value": 4.657356, "relative_strength": 0.200417, "rate_of_change": 0.24709053633503292, "market_dynamics": 0.210621, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.273575, "high": 5.495735, "low": 5.266291, "close": 5.441105, "volume": 6844546}, "trend_line": 4.974052, "activity_lines": {"activity_5": 5.384776, "activity_10": 5.296221, "activity_20": 5.196226, "activity_30": 5.107032}, "trend_signal": 1, "fair_value": 4.656365, "relative_strength": 3.2499, "rate_of_change": 0.7073942224039114, "market_dynamics": 0.472687, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44227, "high": 5.521198, "low": 5.355826, "close": 5.479855, "volume": 1953547}, "trend_line": 5.007773, "activity_lines": {"activity_5": 5.419545, "activity_10": 5.345116, "activity_20": 5.230641, "activity_30": 5.139664}, "trend_signal": 1, "fair_value": 4.657733, "relative_strength": 2.393042, "rate_of_change": 0.677938228229216, "market_dynamics": 0.372022, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.472338, "high": 5.667779, "low": 5.41972, "close": 5.592609, "volume": 2650295}, "trend_line": 5.039778, "activity_lines": {"activity_5": 5.474261, "activity_10": 5.405994, "activity_20": 5.272006, "activity_30": 5.177396}, "trend_signal": 1, "fair_value": 4.658241, "relative_strength": 6.096723, "rate_of_change": 0.6391064451204126, "market_dynamics": 0.533374, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.585092, "high": 5.892385, "low": 5.438512, "close": 5.833152, "volume": 3301379}, "trend_line": 5.077977, "activity_lines": {"activity_5": 5.606342, "activity_10": 5.500832, "activity_20": 5.332625, "activity_30": 5.228581}, "trend_signal": 1, "fair_value": 4.656995, "relative_strength": 7.843442, "rate_of_change": 0.7579500525618321, "market_dynamics": 0.975581, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.833152, "high": 6.584847, "low": 5.757982, "close": 6.562296, "volume": 3628236}, "trend_line": 5.144358, "activity_lines": {"activity_5": 5.954849, "activity_10": 5.71052, "activity_20": 5.458895, "activity_30": 5.324344}, "trend_signal": 1, "fair_value": 4.659895, "relative_strength": 21.582985, "rate_of_change": 1.3072331757312152, "market_dynamics": 1.13517, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.389406, "high": 6.445783, "low": 6.186524, "close": 6.23155, "volume": 2371417}, "trend_line": 5.195703, "activity_lines": {"activity_5": 6.104764, "activity_10": 5.833462, "activity_20": 5.54667, "activity_30": 5.394485}, "trend_signal": 1, "fair_value": 4.659092, "relative_strength": 14.537876, "rate_of_change": 0.9980837258993158, "market_dynamics": 1.374084, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23155, "high": 6.539745, "low": 5.942148, "close": 6.013559, "volume": 3662503}, "trend_line": 5.235784, "activity_lines": {"activity_5": 6.12932, "activity_10": 5.89816, "activity_20": 5.608902, "activity_30": 5.44725}, "trend_signal": 1, "fair_value": 4.655969, "relative_strength": 10.204859, "rate_of_change": 0.771425926385704, "market_dynamics": 1.382095, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.013559, "high": 6.111279, "low": 5.870737, "close": 6.051143, "volume": 2855257}, "trend_line": 5.281115, "activity_lines": {"activity_5": 6.130823, "activity_10": 5.955177, "activity_20": 5.670029, "activity_30": 5.499854}, "trend_signal": 1, "fair_value": 4.655724, "relative_strength": 12.593813, "rate_of_change": 0.8657920189220948, "market_dynamics": 1.250375, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.006042, "high": 6.171414, "low": 5.765048, "close": 6.13383, "volume": 2373821}, "trend_line": 5.328497, "activity_lines": {"activity_5": 6.12932, "activity_10": 6.018124, "activity_20": 5.735041, "activity_30": 5.554868}, "trend_signal": 1, "fair_value": 4.655482, "relative_strength": 14.9545, "rate_of_change": 0.897196898760959, "market_dynamics": 1.034772, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.171414, "high": 6.430749, "low": 5.979732, "close": 6.118796, "volume": 2828309}, "trend_line": 5.367618, "activity_lines": {"activity_5": 6.10276, "activity_10": 6.065609, "activity_20": 5.793761, "activity_30": 5.605855}, "trend_signal": 1, "fair_value": 4.660022, "relative_strength": 12.919749, "rate_of_change": 0.7341845176979669, "market_dynamics": 0.882349, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.088728, "high": 6.295444, "low": 5.840669, "close": 6.193965, "volume": 4209287}, "trend_line": 5.419356, "activity_lines": {"activity_5": 6.130823, "activity_10": 6.110732, "activity_20": 5.854714, "activity_30": 5.659167}, "trend_signal": 1, "fair_value": 4.666232, "relative_strength": 14.346858, "rate_of_change": 0.963891245613965, "market_dynamics": 0.866607, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.081211, "high": 6.310478, "low": 5.96094, "close": 6.006042, "volume": 2808797}, "trend_line": 5.463419, "activity_lines": {"activity_5": 6.098751, "activity_10": 6.107999, "activity_20": 5.891861, "activity_30": 5.697018}, "trend_signal": 1, "fair_value": 4.675621, "relative_strength": 12.149472, "rate_of_change": 0.8130670876761078, "market_dynamics": 0.626279, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.938389, "high": 6.257859, "low": 5.776775, "close": 5.915838, "volume": 3122768}, "trend_line": 5.499772, "activity_lines": {"activity_5": 6.037112, "activity_10": 6.079298, "activity_20": 5.91568, "activity_30": 5.726206}, "trend_signal": 1, "fair_value": 4.682751, "relative_strength": 11.475502, "rate_of_change": 0.6653892004255957, "market_dynamics": 0.386807, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.983491, "high": 6.043626, "low": 5.494889, "close": 5.524957, "volume": 5383047}, "trend_line": 5.516041, "activity_lines": {"activity_5": 5.854199, "activity_10": 5.97365, "activity_20": 5.898173, "activity_30": 5.727831}, "trend_signal": 1, "fair_value": 4.686548, "relative_strength": 6.179156, "rate_of_change": 0.29581226276289835, "market_dynamics": 0.091387, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.637711, "high": 5.742948, "low": 5.415961, "close": 5.44227, "volume": 3852146}, "trend_line": 5.527673, "activity_lines": {"activity_5": 5.684316, "activity_10": 5.858573, "activity_20": 5.869617, "activity_30": 5.723072}, "trend_signal": 1, "fair_value": 4.687129, "relative_strength": 7.977505, "rate_of_change": 0.2108758800016106, "market_dynamics": -0.373956, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.508235, "high": 5.760373, "low": 5.465566, "close": 5.733219, "volume": 2531014}, "trend_line": 5.544536, "activity_lines": {"activity_5": 5.656518, "activity_10": 5.816759, "activity_20": 5.867135, "activity_30": 5.736333}, "trend_signal": 1, "fair_value": 4.688852, "relative_strength": 9.33902, "rate_of_change": 0.30506507892199575, "market_dynamics": -0.625984, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.717703, "high": 6.051301, "low": 5.694429, "close": 5.888381, "volume": 2940692}, "trend_line": 5.573154, "activity_lines": {"activity_5": 5.711156, "activity_10": 5.812217, "activity_20": 5.876929, "activity_30": 5.758516}, "trend_signal": 1, "fair_value": 4.692224, "relative_strength": 7.140546, "rate_of_change": 0.5161477894633529, "market_dynamics": -0.760491, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.818558, "high": 6.158362, "low": 5.803042, "close": 6.113365, "volume": 2826213}, "trend_line": 5.603159, "activity_lines": {"activity_5": 5.848634, "activity_10": 5.850857, "activity_20": 5.904945, "activity_30": 5.793369}, "trend_signal": 1, "fair_value": 4.696246, "relative_strength": 4.530542, "rate_of_change": 0.538384548498033, "market_dynamics": -0.775527, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.066817, "high": 6.253011, "low": 6.000873, "close": 6.167672, "volume": 3121952}, "trend_line": 5.638303, "activity_lines": {"activity_5": 5.991045, "activity_10": 5.89824, "activity_20": 5.935453, "activity_30": 5.829789}, "trend_signal": 1, "fair_value": 4.700374, "relative_strength": 2.944743, "rate_of_change": 0.6272176106371397, "market_dynamics": -0.690883, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.152156, "high": 7.230528, "low": 6.000873, "close": 6.896931, "volume": 8009261}, "trend_line": 5.698728, "activity_lines": {"activity_5": 6.333695, "activity_10": 6.0776, "activity_20": 6.031919, "activity_30": 5.910991}, "trend_signal": 1, "fair_value": 4.710969, "relative_strength": 13.149132, "rate_of_change": 1.0716877046160946, "market_dynamics": -0.200269, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.827108, "high": 6.896931, "low": 6.629277, "close": 6.850383, "volume": 3401869}, "trend_line": 5.761971, "activity_lines": {"activity_5": 6.563851, "activity_10": 6.234349, "activity_20": 6.116048, "activity_30": 5.985291}, "trend_signal": 1, "fair_value": 4.721403, "relative_strength": 6.420033, "rate_of_change": 1.1097739706123881, "market_dynamics": 0.171711, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.827108, "high": 7.083125, "low": 6.609882, "close": 6.765044, "volume": 5023346}, "trend_line": 5.820428, "activity_lines": {"activity_5": 6.691084, "activity_10": 6.363647, "activity_20": 6.185339, "activity_30": 6.050005}, "trend_signal": 1, "fair_value": 4.73098, "relative_strength": 5.398058, "rate_of_change": 1.0145313122887942, "market_dynamics": 0.546917, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81935, "high": 6.951238, "low": 6.687463, "close": 6.904689, "volume": 2799184}, "trend_line": 5.882082, "activity_lines": {"activity_5": 6.80642, "activity_10": 6.504535, "activity_20": 6.261809, "activity_30": 6.119958}, "trend_signal": 1, "fair_value": 4.742141, "relative_strength": 6.065629, "rate_of_change": 1.0592691808918497, "market_dynamics": 0.843662, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.98227, "high": 7.195617, "low": 6.920205, "close": 7.137431, "volume": 1939301}, "trend_line": 5.95805, "activity_lines": {"activity_5": 6.946583, "activity_10": 6.66976, "activity_20": 6.354197, "activity_30": 6.200948}, "trend_signal": 1, "fair_value": 4.75252, "relative_strength": 6.32479, "rate_of_change": 1.291515487203349, "market_dynamics": 0.809896, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.083125, "high": 7.156827, "low": 6.811592, "close": 6.966754, "volume": 3111645}, "trend_line": 6.020317, "activity_lines": {"activity_5": 6.965202, "activity_10": 6.774636, "activity_20": 6.42412, "activity_30": 6.266026}, "trend_signal": 1, "fair_value": 4.762874, "relative_strength": 8.422668, "rate_of_change": 1.0450902560401523, "market_dynamics": 0.800707, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.005544, "high": 7.354658, "low": 6.912447, "close": 7.22277, "volume": 3096110}, "trend_line": 6.087475, "activity_lines": {"activity_5": 7.064505, "activity_10": 6.898342, "activity_20": 6.516499, "activity_30": 6.343603}, "trend_signal": 1, "fair_value": 4.773908, "relative_strength": 9.619028, "rate_of_change": 1.1155226543718553, "market_dynamics": 0.804465, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.157398, "high": 9.244797, "low": 8.691274, "close": 8.866071, "volume": 4641425}, "trend_line": 6.209167, "activity_lines": {"activity_5": 7.68675, "activity_10": 7.293747, "activity_20": 6.760662, "activity_30": 6.522868}, "trend_signal": 1, "fair_value": 4.796505, "relative_strength": 30.16216, "rate_of_change": 1.9990554375993241, "market_dynamics": 1.019119, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.866071, "high": 9.55, "low": 8.6, "close": 9.51, "volume": 7104127}, "trend_line": 6.341155, "activity_lines": {"activity_5": 8.383569, "activity_10": 7.75209, "activity_20": 7.052569, "activity_30": 6.735824}, "trend_signal": 1, "fair_value": 4.822272, "relative_strength": 44.721043, "rate_of_change": 2.125695765631683, "market_dynamics": 1.251194, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.5, "high": 9.585, "low": 9.09, "close": 9.14, "volume": 3390651}, "trend_line": 6.464694, "activity_lines": {"activity_5": 8.783367, "activity_10": 8.081404, "activity_20": 7.292767, "activity_30": 6.916395}, "trend_signal": 1, "fair_value": 4.846518, "relative_strength": 36.731978, "rate_of_change": 1.948209750431902, "market_dynamics": 1.419625, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.155, "high": 9.3289, "low": 8.97, "close": 9.19, "volume": 3771572}, "trend_line": 6.596456, "activity_lines": {"activity_5": 9.066327, "activity_10": 8.365766, "activity_20": 7.523412, "activity_30": 7.092221}, "trend_signal": 1, "fair_value": 4.869276, "relative_strength": 33.888759, "rate_of_change": 2.0381784505190836, "market_dynamics": 1.524635, "expectation": {"probability": 55.2063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b81dfde-0a37-4d13-89a1-561c49794744/", "share_image": "https://sharemaestro.com/terminal/1b81dfde-0a37-4d13-89a1-561c49794744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}