{"ticker": {"uuid": "1b85fe3a-3fc5-45a7-931c-9d4505529bda", "symbol": "ARB", "name": "ALTSHARES MERGER ARBITRAGE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARB rose 1.36%, moving from 29.11 to 29.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 69.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.51"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.65, "low": 29.51, "close": 29.51, "volume": 30019}, "trend_line": 29.17868, "activity_lines": {"activity_5": 29.522127, "activity_10": 29.495307, "activity_20": 29.389642, "activity_30": 29.300994}, "trend_signal": 1, "fair_value": 27.462699, "relative_strength": -10.516115, "rate_of_change": 0.06877209959166035, "market_dynamics": 0.781724, "expectation": {"probability": 69.7272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5747, "high": 24.712539, "low": 24.495935, "close": 24.5747, "volume": 213970}, "trend_line": 25.04996, "activity_lines": {"activity_5": 24.507527, "activity_10": 24.672671, "activity_20": 24.81338, "activity_30": 24.920315}, "trend_signal": 0, "fair_value": 24.47869, "relative_strength": -10.260936, "rate_of_change": -0.08614143908174457, "market_dynamics": -0.797151, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.574676, "high": 24.87989, "low": 24.56483, "close": 24.8729, "volume": 79513}, "trend_line": 25.037737, "activity_lines": {"activity_5": 24.629033, "activity_10": 24.681898, "activity_20": 24.808784, "activity_30": 24.908892}, "trend_signal": 0, "fair_value": 24.493584, "relative_strength": -11.187186, "rate_of_change": -0.04879448909299162, "market_dynamics": -0.564217, "expectation": {"probability": 68.0595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.352495, "high": 25.352495, "low": 24.80114, "close": 24.8228, "volume": 51827}, "trend_line": 25.02274, "activity_lines": {"activity_5": 24.71976, "activity_10": 24.684651, "activity_20": 24.800927, "activity_30": 24.895025}, "trend_signal": 0, "fair_value": 24.508097, "relative_strength": -9.899214, "rate_of_change": -0.059897585792202536, "market_dynamics": -0.297095, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.801123, "high": 25.106337, "low": 24.791277, "close": 25.0768, "volume": 124857}, "trend_line": 25.015527, "activity_lines": {"activity_5": 24.8659, "activity_10": 24.741247, "activity_20": 24.818581, "activity_30": 24.898513}, "trend_signal": 0, "fair_value": 24.524498, "relative_strength": -10.796163, "rate_of_change": -0.028825780070448465, "market_dynamics": 0.138285, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.037444, "high": 25.214665, "low": 24.919296, "close": 25.1359, "volume": 249515}, "trend_line": 25.011913, "activity_lines": {"activity_5": 24.98504, "activity_10": 24.813602, "activity_20": 24.842005, "activity_30": 24.906279}, "trend_signal": 0, "fair_value": 24.538222, "relative_strength": -9.414975, "rate_of_change": -0.01444702724031717, "market_dynamics": 0.485664, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.131005, "high": 25.214397, "low": 24.279357, "close": 25.1951, "volume": 32461}, "trend_line": 25.007997, "activity_lines": {"activity_5": 25.084533, "activity_10": 24.898153, "activity_20": 24.871524, "activity_30": 24.918097}, "trend_signal": 0, "fair_value": 24.550058, "relative_strength": -11.113784, "rate_of_change": -0.01565653934587192, "market_dynamics": 0.660535, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.135881, "high": 25.293313, "low": 24.49818, "close": 25.1283, "volume": 29677}, "trend_line": 25.00167, "activity_lines": {"activity_5": 25.1204, "activity_10": 24.964291, "activity_20": 24.895845, "activity_30": 24.925859}, "trend_signal": 0, "fair_value": 24.561303, "relative_strength": -11.68325, "rate_of_change": -0.025299907065723264, "market_dynamics": 0.754429, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.057114, "high": 25.234335, "low": 24.988195, "close": 25.2047, "volume": 33014}, "trend_line": 24.996437, "activity_lines": {"activity_5": 25.164707, "activity_10": 25.035836, "activity_20": 24.927082, "activity_30": 24.938958}, "trend_signal": 0, "fair_value": 24.572875, "relative_strength": -12.153432, "rate_of_change": -0.020930601835799315, "market_dynamics": 0.711923, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.20623, "high": 25.293266, "low": 25.20623, "close": 25.2528, "volume": 20012}, "trend_line": 24.992897, "activity_lines": {"activity_5": 25.199587, "activity_10": 25.101205, "activity_20": 24.961127, "activity_30": 24.955497}, "trend_signal": 0, "fair_value": 24.584464, "relative_strength": -9.836099, "rate_of_change": -0.014162018370862162, "market_dynamics": 0.614735, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.254089, "high": 25.367806, "low": 25.244342, "close": 25.3427, "volume": 12221}, "trend_line": 24.99244, "activity_lines": {"activity_5": 25.2527, "activity_10": 25.166984, "activity_20": 25.000559, "activity_30": 24.978065}, "trend_signal": 0, "fair_value": 24.596915, "relative_strength": -9.172803, "rate_of_change": -0.0018285195189690008, "market_dynamics": 0.656788, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.367314, "high": 25.382083, "low": 25.283626, "close": 25.3427, "volume": 19290}, "trend_line": 24.99326, "activity_lines": {"activity_5": 25.292027, "activity_10": 25.218262, "activity_20": 25.036897, "activity_30": 25.000663}, "trend_signal": 1, "fair_value": 24.608971, "relative_strength": -7.170663, "rate_of_change": 0.003280992172036548, "market_dynamics": 0.770527, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.165495, "high": 25.559223, "low": 25.165495, "close": 25.5224, "volume": 21715}, "trend_line": 25.004337, "activity_lines": {"activity_5": 25.381413, "activity_10": 25.288249, "activity_20": 25.088572, "activity_30": 25.034801}, "trend_signal": 1, "fair_value": 24.622022, "relative_strength": -7.086675, "rate_of_change": 0.04431994865815914, "market_dynamics": 0.899909, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.628172, "high": 25.697977, "low": 25.588789, "close": 25.6774, "volume": 21861}, "trend_line": 25.02358, "activity_lines": {"activity_5": 25.496193, "activity_10": 25.374609, "activity_20": 25.152606, "activity_30": 25.078224}, "trend_signal": 1, "fair_value": 24.63657, "relative_strength": -8.601837, "rate_of_change": 0.07695864921353225, "market_dynamics": 1.019725, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.664127, "high": 25.736493, "low": 25.598654, "close": 25.7169, "volume": 10973}, "trend_line": 25.04393, "activity_lines": {"activity_5": 25.592627, "activity_10": 25.452613, "activity_20": 25.21834, "activity_30": 25.122954}, "trend_signal": 1, "fair_value": 24.652019, "relative_strength": -7.122474, "rate_of_change": 0.08132329586734006, "market_dynamics": 1.087753, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.718416, "high": 25.804861, "low": 25.716841, "close": 25.7577, "volume": 16424}, "trend_line": 25.061457, "activity_lines": {"activity_5": 25.67172, "activity_10": 25.526396, "activity_20": 25.286223, "activity_30": 25.169004}, "trend_signal": 1, "fair_value": 24.667491, "relative_strength": -6.602738, "rate_of_change": 0.06998502231878616, "market_dynamics": 1.183767, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.726832, "high": 25.844783, "low": 25.667561, "close": 25.8054, "volume": 42078}, "trend_line": 25.073653, "activity_lines": {"activity_5": 25.739047, "activity_10": 25.597547, "activity_20": 25.356064, "activity_30": 25.217}, "trend_signal": 1, "fair_value": 24.68321, "relative_strength": -3.322108, "rate_of_change": 0.04866436935410191, "market_dynamics": 1.281464, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.766035, "high": 25.903874, "low": 25.766035, "close": 25.8448, "volume": 29316}, "trend_line": 25.10006, "activity_lines": {"activity_5": 25.78866, "activity_10": 25.664765, "activity_20": 25.42511, "activity_30": 25.266752}, "trend_signal": 1, "fair_value": 24.698813, "relative_strength": -2.170756, "rate_of_change": 0.10531772135475816, "market_dynamics": 1.345836, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.83227, "high": 25.884156, "low": 25.726626, "close": 25.7857, "volume": 95911}, "trend_line": 25.131833, "activity_lines": {"activity_5": 25.79708, "activity_10": 25.708211, "activity_20": 25.482893, "activity_30": 25.310987}, "trend_signal": 1, "fair_value": 24.7134, "relative_strength": -2.536864, "rate_of_change": 0.12658535477604899, "market_dynamics": 1.449408, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.805411, "high": 25.887031, "low": 25.746337, "close": 25.7487, "volume": 64060}, "trend_line": 25.17059, "activity_lines": {"activity_5": 25.785947, "activity_10": 25.734365, "activity_20": 25.530478, "activity_30": 25.350785}, "trend_signal": 1, "fair_value": 24.727505, "relative_strength": -2.73974, "rate_of_change": 0.1542147761367043, "market_dynamics": 1.45573, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.834946, "high": 25.919717, "low": 25.815254, "close": 25.8251, "volume": 14689}, "trend_line": 25.20833, "activity_lines": {"activity_5": 25.79816, "activity_10": 25.765395, "activity_20": 25.578804, "activity_30": 25.393011}, "trend_signal": 1, "fair_value": 24.741849, "relative_strength": 0.183834, "rate_of_change": 0.14993689063307392, "market_dynamics": 1.360308, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.839833, "high": 25.893886, "low": 25.737045, "close": 25.7463, "volume": 11122}, "trend_line": 25.23422, "activity_lines": {"activity_5": 25.779613, "activity_10": 25.773325, "activity_20": 25.61353, "activity_30": 25.427719}, "trend_signal": 1, "fair_value": 24.755595, "relative_strength": 2.577816, "rate_of_change": 0.10270414581212009, "market_dynamics": 1.157029, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.785766, "high": 25.923507, "low": 25.785766, "close": 25.8793, "volume": 19119}, "trend_line": 25.262937, "activity_lines": {"activity_5": 25.80934, "activity_10": 25.7981, "activity_20": 25.655344, "activity_30": 25.469337}, "trend_signal": 1, "fair_value": 24.769841, "relative_strength": -2.324796, "rate_of_change": 0.11380181356903571, "market_dynamics": 0.94927, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.825077, "high": 25.933379, "low": 25.775948, "close": 25.83, "volume": 16326}, "trend_line": 25.282463, "activity_lines": {"activity_5": 25.820333, "activity_10": 25.807422, "activity_20": 25.68767, "activity_30": 25.505922}, "trend_signal": 1, "fair_value": 24.782474, "relative_strength": -3.648196, "rate_of_change": 0.07729109248065276, "market_dynamics": 0.685643, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.844824, "high": 26.041737, "low": 25.746368, "close": 26.0122, "volume": 21666}, "trend_line": 25.304453, "activity_lines": {"activity_5": 25.889107, "activity_10": 25.847096, "activity_20": 25.732552, "activity_30": 25.553001}, "trend_signal": 1, "fair_value": 24.796254, "relative_strength": -4.948214, "rate_of_change": 0.0869772854013426, "market_dynamics": 0.547965, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.97832, "high": 26.0753, "low": 25.97832, "close": 26.0753, "volume": 222901}, "trend_line": 25.33314, "activity_lines": {"activity_5": 25.961347, "activity_10": 25.892875, "activity_20": 25.77899, "activity_30": 25.602733}, "trend_signal": 1, "fair_value": 24.810376, "relative_strength": -5.465494, "rate_of_change": 0.11336739822039016, "market_dynamics": 0.646969, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.061432, "high": 26.110069, "low": 26.002358, "close": 26.0252, "volume": 41805}, "trend_line": 25.3723, "activity_lines": {"activity_5": 26.000207, "activity_10": 25.923769, "activity_20": 25.816183, "activity_30": 25.647382}, "trend_signal": 1, "fair_value": 24.824089, "relative_strength": -6.235812, "rate_of_change": 0.15458012705886034, "market_dynamics": 0.522921, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.053819, "high": 26.110628, "low": 26.002326, "close": 26.0614, "volume": 20509}, "trend_line": 25.418957, "activity_lines": {"activity_5": 26.03254, "activity_10": 25.957249, "activity_20": 25.85287, "activity_30": 25.69184}, "trend_signal": 1, "fair_value": 24.838437, "relative_strength": -6.073497, "rate_of_change": 0.18388951730824454, "market_dynamics": 0.491963, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.061434, "high": 26.276069, "low": 26.061434, "close": 26.2358, "volume": 27130}, "trend_line": 25.480683, "activity_lines": {"activity_5": 26.110867, "activity_10": 26.0185, "activity_20": 25.901724, "activity_30": 25.74454}, "trend_signal": 1, "fair_value": 24.853869, "relative_strength": -7.331013, "rate_of_change": 0.242834511266533, "market_dynamics": 0.526815, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.278068, "high": 26.396117, "low": 26.278068, "close": 26.3334, "volume": 26953}, "trend_line": 25.54592, "activity_lines": {"activity_5": 26.194673, "activity_10": 26.089313, "activity_20": 25.954963, "activity_30": 25.799554}, "trend_signal": 1, "fair_value": 24.869187, "relative_strength": -7.494421, "rate_of_change": 0.25602531925851346, "market_dynamics": 0.473212, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.415865, "high": 26.455248, "low": 26.317409, "close": 26.3371, "volume": 29565}, "trend_line": 25.60565, "activity_lines": {"activity_5": 26.2583, "activity_10": 26.150167, "activity_20": 26.003409, "activity_30": 25.850598}, "trend_signal": 1, "fair_value": 24.884521, "relative_strength": -7.451498, "rate_of_change": 0.23381424509276563, "market_dynamics": 0.619069, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.327209, "high": 26.366591, "low": 26.258289, "close": 26.3469, "volume": 218261}, "trend_line": 25.664723, "activity_lines": {"activity_5": 26.30774, "activity_10": 26.203495, "activity_20": 26.048053, "activity_30": 25.89842}, "trend_signal": 1, "fair_value": 24.899373, "relative_strength": -5.65065, "rate_of_change": 0.23070298937928907, "market_dynamics": 0.90011, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.268189, "high": 26.376491, "low": 26.248498, "close": 26.3568, "volume": 236801}, "trend_line": 25.714187, "activity_lines": {"activity_5": 26.339033, "activity_10": 26.247702, "activity_20": 26.088858, "activity_30": 25.943071}, "trend_signal": 1, "fair_value": 24.915621, "relative_strength": -7.070882, "rate_of_change": 0.19273147814609337, "market_dynamics": 1.10452, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.333148, "high": 26.386314, "low": 26.130327, "close": 26.3617, "volume": 33359}, "trend_line": 25.765483, "activity_lines": {"activity_5": 26.352267, "activity_10": 26.284118, "activity_20": 26.126156, "activity_30": 25.984846}, "trend_signal": 1, "fair_value": 24.930758, "relative_strength": -7.854969, "rate_of_change": 0.19948521024600419, "market_dynamics": 1.215524, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.445391, "high": 26.445391, "low": 26.317398, "close": 26.3364, "volume": 16128}, "trend_line": 25.80747, "activity_lines": {"activity_5": 26.348673, "activity_10": 26.306267, "activity_20": 26.157786, "activity_30": 26.021679}, "trend_signal": 1, "fair_value": 24.946498, "relative_strength": -8.616952, "rate_of_change": 0.1629583268437036, "market_dynamics": 1.21592, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.288027, "high": 26.356749, "low": 26.158163, "close": 26.1877, "volume": 20776}, "trend_line": 25.84253, "activity_lines": {"activity_5": 26.295313, "activity_10": 26.295485, "activity_20": 26.172304, "activity_30": 26.04621}, "trend_signal": 1, "fair_value": 24.961471, "relative_strength": -10.150558, "rate_of_change": 0.1358521389349728, "market_dynamics": 0.805665, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.189359, "high": 26.356735, "low": 26.140033, "close": 26.3462, "volume": 66996}, "trend_line": 25.8809, "activity_lines": {"activity_5": 26.304747, "activity_10": 26.311478, "activity_20": 26.19987, "activity_30": 26.078705}, "trend_signal": 1, "fair_value": 24.978316, "relative_strength": -10.553195, "rate_of_change": 0.1484761747398589, "market_dynamics": 0.443241, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.337054, "high": 26.533967, "low": 26.248444, "close": 26.3469, "volume": 189001}, "trend_line": 25.92152, "activity_lines": {"activity_5": 26.31446, "activity_10": 26.321762, "activity_20": 26.224927, "activity_30": 26.108769}, "trend_signal": 1, "fair_value": 24.995133, "relative_strength": -9.948853, "rate_of_change": 0.1569497196774476, "market_dynamics": 0.228652, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.287855, "high": 26.533996, "low": 26.287855, "close": 26.4189, "volume": 119096}, "trend_line": 25.961993, "activity_lines": {"activity_5": 26.348833, "activity_10": 26.339945, "activity_20": 26.25445, "activity_30": 26.140858}, "trend_signal": 1, "fair_value": 25.012657, "relative_strength": -10.800778, "rate_of_change": 0.15613667717016075, "market_dynamics": 0.041873, "expectation": {"probability": 59.7269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.39615, "high": 26.750593, "low": 26.39615, "close": 26.6226, "volume": 175492}, "trend_line": 26.007653, "activity_lines": {"activity_5": 26.447293, "activity_10": 26.391836, "activity_20": 26.300358, "activity_30": 26.183478}, "trend_signal": 1, "fair_value": 25.031499, "relative_strength": -10.664735, "rate_of_change": 0.17587247635419048, "market_dynamics": 0.38781, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.637395, "high": 26.711237, "low": 26.543862, "close": 26.6626, "volume": 55316}, "trend_line": 26.05165, "activity_lines": {"activity_5": 26.540007, "activity_10": 26.445742, "activity_20": 26.345914, "activity_30": 26.225733}, "trend_signal": 1, "fair_value": 25.049888, "relative_strength": -9.938645, "rate_of_change": 0.1691694363962692, "market_dynamics": 0.607319, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.688566, "high": 26.730902, "low": 26.536451, "close": 26.5907, "volume": 112391}, "trend_line": 26.09325, "activity_lines": {"activity_5": 26.577093, "activity_10": 26.480656, "activity_20": 26.380635, "activity_30": 26.26051}, "trend_signal": 1, "fair_value": 25.067919, "relative_strength": -9.77675, "rate_of_change": 0.1596827840079324, "market_dynamics": 0.624984, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.55366, "high": 26.721036, "low": 26.459142, "close": 26.6723, "volume": 43440}, "trend_line": 26.13158, "activity_lines": {"activity_5": 26.62508, "activity_10": 26.525975, "activity_20": 26.419106, "activity_30": 26.297868}, "trend_signal": 1, "fair_value": 25.08571, "relative_strength": -11.117164, "rate_of_change": 0.14689622795166726, "market_dynamics": 0.652321, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.706249, "high": 26.769556, "low": 26.671789, "close": 26.7604, "volume": 21576}, "trend_line": 26.16768, "activity_lines": {"activity_5": 26.68074, "activity_10": 26.581575, "activity_20": 26.462191, "activity_30": 26.338437}, "trend_signal": 1, "fair_value": 25.103666, "relative_strength": -10.821361, "rate_of_change": 0.13814702363960055, "market_dynamics": 0.504776, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.642282, "high": 26.819504, "low": 26.637261, "close": 26.6603, "volume": 171192}, "trend_line": 26.199127, "activity_lines": {"activity_5": 26.680267, "activity_10": 26.611725, "activity_20": 26.491312, "activity_30": 26.370219}, "trend_signal": 1, "fair_value": 25.12071, "relative_strength": -10.039951, "rate_of_change": 0.12017496392496393, "market_dynamics": 0.352473, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.686636, "high": 26.721096, "low": 26.465109, "close": 26.4848, "volume": 39510}, "trend_line": 26.223363, "activity_lines": {"activity_5": 26.61878, "activity_10": 26.604078, "activity_20": 26.500633, "activity_30": 26.38865}, "trend_signal": 1, "fair_value": 25.136228, "relative_strength": -8.992256, "rate_of_change": 0.09250689918026035, "market_dynamics": 0.029086, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.474913, "high": 26.476094, "low": 26.278, "close": 26.278, "volume": 265241}, "trend_line": 26.239117, "activity_lines": {"activity_5": 26.500213, "activity_10": 26.553429, "activity_20": 26.488309, "activity_30": 26.392175}, "trend_signal": 1, "fair_value": 25.149396, "relative_strength": -6.547265, "rate_of_change": 0.060076199990066706, "market_dynamics": -0.208889, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.342006, "high": 26.376367, "low": 26.218935, "close": 26.3041, "volume": 21632}, "trend_line": 26.254427, "activity_lines": {"activity_5": 26.411193, "activity_10": 26.508765, "activity_20": 26.477267, "activity_30": 26.396367}, "trend_signal": 1, "fair_value": 25.162913, "relative_strength": -8.563535, "rate_of_change": 0.058348000048932626, "market_dynamics": -0.609152, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.32524, "high": 26.445258, "low": 26.218907, "close": 26.3469, "volume": 204560}, "trend_line": 26.273133, "activity_lines": {"activity_5": 26.360987, "activity_10": 26.472662, "activity_20": 26.469145, "activity_30": 26.402333}, "trend_signal": 1, "fair_value": 25.176221, "relative_strength": -8.660469, "rate_of_change": 0.07124893641747225, "market_dynamics": -0.874833, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.455246, "high": 26.487047, "low": 26.297715, "close": 26.4454, "volume": 28516}, "trend_line": 26.296357, "activity_lines": {"activity_5": 26.37118, "activity_10": 26.455776, "activity_20": 26.469875, "activity_30": 26.413447}, "trend_signal": 1, "fair_value": 25.190069, "relative_strength": -9.691678, "rate_of_change": 0.08839448268312357, "market_dynamics": -0.904724, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.406948, "high": 26.494574, "low": 26.366581, "close": 26.4355, "volume": 75540}, "trend_line": 26.316703, "activity_lines": {"activity_5": 26.3924, "activity_10": 26.440313, "activity_20": 26.469129, "activity_30": 26.422424}, "trend_signal": 1, "fair_value": 25.204155, "relative_strength": -10.914226, "rate_of_change": 0.07737193406676056, "market_dynamics": -0.970527, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.455208, "high": 26.474801, "low": 26.337061, "close": 26.4366, "volume": 18754}, "trend_line": 26.339713, "activity_lines": {"activity_5": 26.417273, "activity_10": 26.429178, "activity_20": 26.468019, "activity_30": 26.430159}, "trend_signal": 1, "fair_value": 25.217122, "relative_strength": -10.634448, "rate_of_change": 0.08743496478262991, "market_dynamics": -0.939746, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.425654, "high": 26.487879, "low": 26.346889, "close": 26.461, "volume": 89968}, "trend_line": 26.359103, "activity_lines": {"activity_5": 26.439707, "activity_10": 26.425282, "activity_20": 26.468805, "activity_30": 26.437984}, "trend_signal": 1, "fair_value": 25.230039, "relative_strength": -9.952343, "rate_of_change": 0.07361507697521742, "market_dynamics": -0.96778, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.47495, "high": 26.534024, "low": 26.435567, "close": 26.4845, "volume": 19259}, "trend_line": 26.38092, "activity_lines": {"activity_5": 26.459513, "activity_10": 26.4295, "activity_20": 26.471334, "activity_30": 26.446074}, "trend_signal": 1, "fair_value": 25.243162, "relative_strength": -10.73422, "rate_of_change": 0.08276837038042852, "market_dynamics": -0.991059, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.435548, "high": 26.494622, "low": 26.356783, "close": 26.4067, "volume": 35985}, "trend_line": 26.39407, "activity_lines": {"activity_5": 26.444213, "activity_10": 26.424589, "activity_20": 26.465868, "activity_30": 26.447738}, "trend_signal": 1, "fair_value": 25.25611, "relative_strength": -12.174324, "rate_of_change": 0.049846631580701316, "market_dynamics": -1.018355, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.583178, "high": 26.583178, "low": 26.337037, "close": 26.4032, "volume": 41639}, "trend_line": 26.405, "activity_lines": {"activity_5": 26.430327, "activity_10": 26.423653, "activity_20": 26.459734, "activity_30": 26.448327}, "trend_signal": 1, "fair_value": 25.268929, "relative_strength": -12.455532, "rate_of_change": 0.041410816899409154, "market_dynamics": -1.026306, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.425735, "high": 26.5045, "low": 25.411632, "close": 26.5045, "volume": 214298}, "trend_line": 26.420977, "activity_lines": {"activity_5": 26.45236, "activity_10": 26.442618, "activity_20": 26.462222, "activity_30": 26.454746}, "trend_signal": 1, "fair_value": 25.28266, "relative_strength": -11.807513, "rate_of_change": 0.06050747964400478, "market_dynamics": -0.915938, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.465099, "high": 26.622629, "low": 26.455253, "close": 26.5926, "volume": 80541}, "trend_line": 26.438683, "activity_lines": {"activity_5": 26.499233, "activity_10": 26.473484, "activity_20": 26.472346, "activity_30": 26.465818}, "trend_signal": 1, "fair_value": 25.297632, "relative_strength": -12.867964, "rate_of_change": 0.06701493286944099, "market_dynamics": -0.78045, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.632435, "high": 26.78012, "low": 26.563516, "close": 26.6857, "volume": 33138}, "trend_line": 26.45368, "activity_lines": {"activity_5": 26.568367, "activity_10": 26.516031, "activity_20": 26.490167, "activity_30": 26.481755}, "trend_signal": 1, "fair_value": 25.312656, "relative_strength": -13.118509, "rate_of_change": 0.05672370291665998, "market_dynamics": -0.464183, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6128, "high": 26.878633, "low": 26.6128, "close": 26.7978, "volume": 17559}, "trend_line": 26.46916, "activity_lines": {"activity_5": 26.661453, "activity_10": 26.5728, "activity_20": 26.517394, "activity_30": 26.503956}, "trend_signal": 1, "fair_value": 25.328187, "relative_strength": -10.769497, "rate_of_change": 0.058517378300486596, "market_dynamics": -0.023246, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.794864, "high": 26.927681, "low": 26.77025, "close": 26.8627, "volume": 40651}, "trend_line": 26.48668, "activity_lines": {"activity_5": 26.7501, "activity_10": 26.634962, "activity_20": 26.549967, "activity_30": 26.529346}, "trend_signal": 1, "fair_value": 25.345103, "relative_strength": -9.596195, "rate_of_change": 0.06619023799773431, "market_dynamics": 0.323637, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.91799, "high": 27.0066, "low": 26.662003, "close": 26.9556, "volume": 65551}, "trend_line": 26.50697, "activity_lines": {"activity_5": 26.83908, "activity_10": 26.706247, "activity_20": 26.590435, "activity_30": 26.559599}, "trend_signal": 1, "fair_value": 25.363069, "relative_strength": -7.098775, "rate_of_change": 0.07660454235864689, "market_dynamics": 0.731817, "expectation": {"probability": 62.331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.937671, "high": 27.016436, "low": 26.815388, "close": 26.9741, "volume": 69918}, "trend_line": 26.527547, "activity_lines": {"activity_5": 26.904153, "activity_10": 26.77146, "activity_20": 26.630928, "activity_30": 26.589736}, "trend_signal": 1, "fair_value": 25.381042, "relative_strength": -6.81843, "rate_of_change": 0.07762863880707377, "market_dynamics": 0.980877, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.957431, "high": 27.114863, "low": 26.937641, "close": 27.1061, "volume": 21914}, "trend_line": 26.55236, "activity_lines": {"activity_5": 26.987793, "activity_10": 26.851344, "activity_20": 26.682554, "activity_30": 26.627062}, "trend_signal": 1, "fair_value": 25.399359, "relative_strength": -9.644835, "rate_of_change": 0.09353672995095155, "market_dynamics": 1.060822, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.61276, "high": 27.498867, "low": 26.61276, "close": 27.1396, "volume": 54904}, "trend_line": 26.579133, "activity_lines": {"activity_5": 27.054573, "activity_10": 26.926016, "activity_20": 26.735725, "activity_30": 26.664949}, "trend_signal": 1, "fair_value": 25.417384, "relative_strength": -10.456143, "rate_of_change": 0.10083096191825737, "market_dynamics": 1.110395, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.35123, "high": 27.35123, "low": 27.075552, "close": 27.1937, "volume": 42345}, "trend_line": 26.612667, "activity_lines": {"activity_5": 27.1166, "activity_10": 26.9972, "activity_20": 26.791766, "activity_30": 26.704598}, "trend_signal": 1, "fair_value": 25.435184, "relative_strength": -10.221197, "rate_of_change": 0.1261666435846478, "market_dynamics": 1.096263, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.237997, "high": 27.262611, "low": 26.799865, "close": 27.174, "volume": 98295}, "trend_line": 26.64026, "activity_lines": {"activity_5": 27.149993, "activity_10": 27.050429, "activity_20": 26.842555, "activity_30": 26.740813}, "trend_signal": 1, "fair_value": 25.453181, "relative_strength": -6.1375, "rate_of_change": 0.10368370821309675, "market_dynamics": 1.117081, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.075526, "high": 27.390587, "low": 27.075526, "close": 27.3706, "volume": 45466}, "trend_line": 26.674383, "activity_lines": {"activity_5": 27.23436, "activity_10": 27.127231, "activity_20": 26.907801, "activity_30": 26.787932}, "trend_signal": 1, "fair_value": 25.472149, "relative_strength": -8.772903, "rate_of_change": 0.12808808923035084, "market_dynamics": 1.1576, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.400397, "high": 27.459471, "low": 27.319367, "close": 27.4257, "volume": 28010}, "trend_line": 26.707943, "activity_lines": {"activity_5": 27.31066, "activity_10": 27.199905, "activity_20": 26.973217, "activity_30": 26.836404}, "trend_signal": 1, "fair_value": 25.491493, "relative_strength": -9.46336, "rate_of_change": 0.12581359426383495, "market_dynamics": 1.181669, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.341368, "high": 27.43884, "low": 27.302379, "close": 27.3202, "volume": 22877}, "trend_line": 26.731197, "activity_lines": {"activity_5": 27.330487, "activity_10": 27.239944, "activity_20": 27.023447, "activity_30": 26.875905}, "trend_signal": 1, "fair_value": 25.510278, "relative_strength": -9.881849, "rate_of_change": 0.08706773112403841, "market_dynamics": 1.158754, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.326611, "high": 27.371507, "low": 27.075547, "close": 27.3592, "volume": 65290}, "trend_line": 26.754417, "activity_lines": {"activity_5": 27.351273, "activity_10": 27.277575, "activity_20": 27.073226, "activity_30": 26.916421}, "trend_signal": 1, "fair_value": 25.528621, "relative_strength": -9.561692, "rate_of_change": 0.0868647969636319, "market_dynamics": 1.195732, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.351172, "high": 27.429937, "low": 27.321635, "close": 27.4004, "volume": 24458}, "trend_line": 26.781407, "activity_lines": {"activity_5": 27.37476, "activity_10": 27.313669, "activity_20": 27.12253, "activity_30": 26.958097}, "trend_signal": 1, "fair_value": 25.547287, "relative_strength": -10.024144, "rate_of_change": 0.10088053871628526, "market_dynamics": 1.166846, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.41025, "high": 27.518552, "low": 27.380811, "close": 27.4517, "volume": 36302}, "trend_line": 26.807387, "activity_lines": {"activity_5": 27.400253, "activity_10": 27.351004, "activity_20": 27.172131, "activity_30": 27.001342}, "trend_signal": 1, "fair_value": 25.56604, "relative_strength": -10.128692, "rate_of_change": 0.09700759933933645, "market_dynamics": 1.131344, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.390577, "high": 27.538262, "low": 27.341447, "close": 27.3955, "volume": 40402}, "trend_line": 26.828557, "activity_lines": {"activity_5": 27.401607, "activity_10": 27.369436, "activity_20": 27.211661, "activity_30": 27.039285}, "trend_signal": 1, "fair_value": 25.584185, "relative_strength": -8.908918, "rate_of_change": 0.07897077025821825, "market_dynamics": 1.043537, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.420143, "high": 27.538193, "low": 27.402126, "close": 27.5186, "volume": 33173}, "trend_line": 26.857167, "activity_lines": {"activity_5": 27.446007, "activity_10": 27.404989, "activity_20": 27.258578, "activity_30": 27.083804}, "trend_signal": 1, "fair_value": 25.602465, "relative_strength": -6.798386, "rate_of_change": 0.10664009995021524, "market_dynamics": 0.876845, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.488982, "high": 27.863116, "low": 27.370835, "close": 27.4496, "volume": 195659}, "trend_line": 26.889327, "activity_lines": {"activity_5": 27.45418, "activity_10": 27.421105, "activity_20": 27.293628, "activity_30": 27.122025}, "trend_signal": 1, "fair_value": 25.620587, "relative_strength": -10.802726, "rate_of_change": 0.1197445732083398, "market_dynamics": 0.792809, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.439823, "high": 27.518588, "low": 27.3839, "close": 27.3839, "volume": 79721}, "trend_line": 26.92619, "activity_lines": {"activity_5": 27.434427, "activity_10": 27.420624, "activity_20": 27.317438, "activity_30": 27.153933}, "trend_signal": 1, "fair_value": 25.638421, "relative_strength": -8.725988, "rate_of_change": 0.13709156796671318, "market_dynamics": 0.503864, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.233051, "high": 27.607186, "low": 27.154286, "close": 27.5106, "volume": 41848}, "trend_line": 26.966407, "activity_lines": {"activity_5": 27.458007, "activity_10": 27.439362, "activity_20": 27.349127, "activity_30": 27.191637}, "trend_signal": 1, "fair_value": 25.657157, "relative_strength": -9.403423, "rate_of_change": 0.14936015826970675, "market_dynamics": 0.317219, "expectation": {"probability": 63.9953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.656371, "high": 27.656371, "low": 27.3994, "close": 27.3994, "volume": 48842}, "trend_line": 27.00149, "activity_lines": {"activity_5": 27.440593, "activity_10": 27.435336, "activity_20": 27.365854, "activity_30": 27.219572}, "trend_signal": 1, "fair_value": 25.675685, "relative_strength": -10.418985, "rate_of_change": 0.1300989041662102, "market_dynamics": 0.014093, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.420074, "high": 27.495984, "low": 27.331463, "close": 27.4758, "volume": 23843}, "trend_line": 27.035837, "activity_lines": {"activity_5": 27.448387, "activity_10": 27.44568, "activity_20": 27.386459, "activity_30": 27.250173}, "trend_signal": 1, "fair_value": 25.694169, "relative_strength": -10.533296, "rate_of_change": 0.12720409132977606, "market_dynamics": -0.298797, "expectation": {"probability": 64.7409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.390553, "high": 27.479163, "low": 27.311787, "close": 27.3365, "volume": 28262}, "trend_line": 27.06587, "activity_lines": {"activity_5": 27.4126, "activity_10": 27.427867, "activity_20": 27.390568, "activity_30": 27.26957}, "trend_signal": 1, "fair_value": 25.706612, "relative_strength": -10.073676, "rate_of_change": 0.11108588944370221, "market_dynamics": -0.499435, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.938697, "high": 27.948654, "low": 27.155, "close": 27.155, "volume": 130819}, "trend_line": 27.089817, "activity_lines": {"activity_5": 27.323853, "activity_10": 27.377467, "activity_20": 27.375136, "activity_30": 27.275321}, "trend_signal": 1, "fair_value": 25.722581, "relative_strength": -8.638735, "rate_of_change": 0.08847674211100445, "market_dynamics": -0.61513, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.341284, "high": 27.420938, "low": 27.152105, "close": 27.2915, "volume": 103156}, "trend_line": 27.1175, "activity_lines": {"activity_5": 27.295867, "activity_10": 27.356347, "activity_20": 27.371754, "activity_30": 27.288332}, "trend_signal": 1, "fair_value": 25.739187, "relative_strength": -8.415998, "rate_of_change": 0.10218968994880873, "market_dynamics": -0.667208, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.411028, "high": 27.535787, "low": 27.331374, "close": 27.4866, "volume": 31160}, "trend_line": 27.150903, "activity_lines": {"activity_5": 27.34752, "activity_10": 27.373613, "activity_20": 27.385441, "activity_30": 27.312145}, "trend_signal": 1, "fair_value": 25.757142, "relative_strength": -6.905774, "rate_of_change": 0.12317875910389914, "market_dynamics": -0.701102, "expectation": {"probability": 64.6971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.545411, "high": 27.759481, "low": 27.420951, "close": 27.64, "volume": 129875}, "trend_line": 27.192013, "activity_lines": {"activity_5": 27.444493, "activity_10": 27.417113, "activity_20": 27.411927, "activity_30": 27.3437}, "trend_signal": 1, "fair_value": 25.776644, "relative_strength": -4.228444, "rate_of_change": 0.15141301193555057, "market_dynamics": -0.437488, "expectation": {"probability": 65.4233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.657968, "high": 27.798159, "low": 27.590262, "close": 27.7197, "volume": 36006}, "trend_line": 27.235897, "activity_lines": {"activity_5": 27.557087, "activity_10": 27.472896, "activity_20": 27.44362, "activity_30": 27.377744}, "trend_signal": 1, "fair_value": 25.796784, "relative_strength": -6.374748, "rate_of_change": 0.16138562452144323, "market_dynamics": -0.300264, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.729586, "high": 27.918765, "low": 27.699816, "close": 27.7955, "volume": 57959}, "trend_line": 27.27893, "activity_lines": {"activity_5": 27.6694, "activity_10": 27.537551, "activity_20": 27.480027, "activity_30": 27.413848}, "trend_signal": 1, "fair_value": 25.816783, "relative_strength": -7.399366, "rate_of_change": 0.15800103811524055, "market_dynamics": -0.050676, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.819187, "high": 27.878928, "low": 27.719719, "close": 27.7932, "volume": 22890}, "trend_line": 27.31895, "activity_lines": {"activity_5": 27.738247, "activity_10": 27.594304, "activity_20": 27.513255, "activity_30": 27.447026}, "trend_signal": 1, "fair_value": 25.83615, "relative_strength": -6.187828, "rate_of_change": 0.14670663402120956, "market_dynamics": 0.182854, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.759482, "high": 27.88892, "low": 27.739668, "close": 27.8244, "volume": 26549}, "trend_line": 27.356907, "activity_lines": {"activity_5": 27.784047, "activity_10": 27.651591, "activity_20": 27.547443, "activity_30": 27.479636}, "trend_signal": 1, "fair_value": 25.855324, "relative_strength": -5.663151, "rate_of_change": 0.13894018620773743, "market_dynamics": 0.217401, "expectation": {"probability": 64.7529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.82913, "high": 27.898827, "low": 27.739519, "close": 27.859, "volume": 34415}, "trend_line": 27.39228, "activity_lines": {"activity_5": 27.81886, "activity_10": 27.707442, "activity_20": 27.583027, "activity_30": 27.512029}, "trend_signal": 1, "fair_value": 25.874659, "relative_strength": -6.646665, "rate_of_change": 0.12930189805448356, "market_dynamics": 0.360491, "expectation": {"probability": 64.7529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.948672, "high": 28.366857, "low": 27.859061, "close": 28.0574, "volume": 32427}, "trend_line": 27.432103, "activity_lines": {"activity_5": 27.905207, "activity_10": 27.792398, "activity_20": 27.634941, "activity_30": 27.55494}, "trend_signal": 1, "fair_value": 25.894699, "relative_strength": -4.229539, "rate_of_change": 0.14538037724498268, "market_dynamics": 0.517302, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.998484, "high": 28.207576, "low": 27.938843, "close": 28.0639, "volume": 61519}, "trend_line": 27.469047, "activity_lines": {"activity_5": 27.971207, "activity_10": 27.865429, "activity_20": 27.684149, "activity_30": 27.595701}, "trend_signal": 1, "fair_value": 25.914846, "relative_strength": -3.074712, "rate_of_change": 0.13467432664567608, "market_dynamics": 0.703051, "expectation": {"probability": 65.6287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.107955, "high": 28.177652, "low": 28.029097, "close": 28.0976, "volume": 57276}, "trend_line": 27.506497, "activity_lines": {"activity_5": 28.030547, "activity_10": 27.928062, "activity_20": 27.733407, "activity_30": 27.636253}, "trend_signal": 1, "fair_value": 25.935383, "relative_strength": 0.276135, "rate_of_change": 0.13633527220656677, "market_dynamics": 0.878634, "expectation": {"probability": 65.0634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.217536, "high": 28.217536, "low": 27.919728, "close": 28.0184, "volume": 63136}, "trend_line": 27.536907, "activity_lines": {"activity_5": 28.043193, "activity_10": 27.961638, "activity_20": 27.772047, "activity_30": 27.669279}, "trend_signal": 1, "fair_value": 25.955164, "relative_strength": 2.439198, "rate_of_change": 0.1105556988954276, "market_dynamics": 0.939668, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.068148, "high": 28.087066, "low": 27.958723, "close": 28.0332, "volume": 34464}, "trend_line": 27.566693, "activity_lines": {"activity_5": 28.04784, "activity_10": 27.988236, "activity_20": 27.80913, "activity_30": 27.701298}, "trend_signal": 1, "fair_value": 25.974697, "relative_strength": 2.059356, "rate_of_change": 0.10816755854243697, "market_dynamics": 0.871181, "expectation": {"probability": 64.1142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.048183, "high": 28.137794, "low": 27.985356, "close": 28.0674, "volume": 47277}, "trend_line": 27.595817, "activity_lines": {"activity_5": 28.052273, "activity_10": 28.013904, "activity_20": 27.847019, "activity_30": 27.733602}, "trend_signal": 1, "fair_value": 25.993546, "relative_strength": 3.767072, "rate_of_change": 0.10564923402309984, "market_dynamics": 0.850711, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.127901, "high": 28.153888, "low": 27.7595, "close": 27.7595, "volume": 71112}, "trend_line": 27.615333, "activity_lines": {"activity_5": 27.953407, "activity_10": 27.977267, "activity_20": 27.852643, "activity_30": 27.744162}, "trend_signal": 1, "fair_value": 26.010516, "relative_strength": 12.734129, "rate_of_change": 0.0707208632380749, "market_dynamics": 0.603894, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.809278, "high": 28.038284, "low": 27.640013, "close": 27.9885, "volume": 72018}, "trend_line": 27.63593, "activity_lines": {"activity_5": 27.951167, "activity_10": 27.982922, "activity_20": 27.878288, "activity_30": 27.768237}, "trend_signal": 1, "fair_value": 26.028954, "relative_strength": 7.566609, "rate_of_change": 0.0745853761748904, "market_dynamics": 0.472148, "expectation": {"probability": 64.9661, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.018377, "high": 28.167729, "low": 27.898896, "close": 28.0592, "volume": 23720}, "trend_line": 27.657047, "activity_lines": {"activity_5": 27.979767, "activity_10": 27.99788, "activity_20": 27.90839, "activity_30": 27.795545}, "trend_signal": 1, "fair_value": 26.04824, "relative_strength": 9.399906, "rate_of_change": 0.07641139632355515, "market_dynamics": 0.265202, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.625675, "high": 28.625675, "low": 27.948416, "close": 28.0442, "volume": 46549}, "trend_line": 27.68118, "activity_lines": {"activity_5": 28.000647, "activity_10": 28.005842, "activity_20": 27.933922, "activity_30": 27.820523}, "trend_signal": 1, "fair_value": 26.068431, "relative_strength": 4.591132, "rate_of_change": 0.0872580503623638, "market_dynamics": -0.021339, "expectation": {"probability": 63.9679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0383, "high": 28.078127, "low": 27.938732, "close": 28.0383, "volume": 46162}, "trend_line": 27.703817, "activity_lines": {"activity_5": 28.018827, "activity_10": 28.009364, "activity_20": 27.956185, "activity_30": 27.843563}, "trend_signal": 1, "fair_value": 26.088673, "relative_strength": 1.703905, "rate_of_change": 0.08177758318106228, "market_dynamics": -0.12765, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.008398, "high": 28.098009, "low": 27.948757, "close": 28.054, "volume": 40376}, "trend_line": 27.725603, "activity_lines": {"activity_5": 28.04418, "activity_10": 28.016087, "activity_20": 27.976602, "activity_30": 27.866155}, "trend_signal": 1, "fair_value": 26.112226, "relative_strength": 2.266265, "rate_of_change": 0.07863898321303073, "market_dynamics": -0.308152, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.37685, "high": 28.37685, "low": 27.988535, "close": 28.1579, "volume": 41855}, "trend_line": 27.749143, "activity_lines": {"activity_5": 28.084533, "activity_10": 28.041882, "activity_20": 28.002633, "activity_30": 27.894045}, "trend_signal": 1, "fair_value": 26.136197, "relative_strength": -2.390493, "rate_of_change": 0.0849034735150776, "market_dynamics": -0.331034, "expectation": {"probability": 67.4816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.167691, "high": 28.217376, "low": 28.127864, "close": 28.1657, "volume": 166647}, "trend_line": 27.774817, "activity_lines": {"activity_5": 28.116193, "activity_10": 28.067998, "activity_20": 28.025281, "activity_30": 27.92092}, "trend_signal": 1, "fair_value": 26.158162, "relative_strength": 0.25735, "rate_of_change": 0.09252177625809432, "market_dynamics": -0.209482, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.227424, "high": 28.237381, "low": 28.172264, "close": 28.21, "volume": 55115}, "trend_line": 27.797863, "activity_lines": {"activity_5": 28.15552, "activity_10": 28.099491, "activity_20": 28.048914, "activity_30": 27.948996}, "trend_signal": 1, "fair_value": 26.179915, "relative_strength": -1.220888, "rate_of_change": 0.08297444408004845, "market_dynamics": -0.166445, "expectation": {"probability": 67.9872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.098046, "high": 28.247397, "low": 28.098046, "close": 28.1777, "volume": 36410}, "trend_line": 27.822133, "activity_lines": {"activity_5": 28.173027, "activity_10": 28.121896, "activity_20": 28.066757, "activity_30": 27.973502}, "trend_signal": 1, "fair_value": 26.202929, "relative_strength": -2.816383, "rate_of_change": 0.08730886975017234, "market_dynamics": -0.146814, "expectation": {"probability": 66.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.217469, "high": 28.312058, "low": 28.18262, "close": 28.1873, "volume": 28808}, "trend_line": 27.848913, "activity_lines": {"activity_5": 28.18444, "activity_10": 28.144042, "activity_20": 28.083333, "activity_30": 27.997061}, "trend_signal": 1, "fair_value": 26.227921, "relative_strength": -2.355116, "rate_of_change": 0.09625430228515798, "market_dynamics": -0.1714, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.237384, "high": 28.317038, "low": 28.1876, "close": 28.1876, "volume": 23892}, "trend_line": 27.87148, "activity_lines": {"activity_5": 28.187067, "activity_10": 28.158464, "activity_20": 28.098072, "activity_30": 28.018912}, "trend_signal": 1, "fair_value": 26.250635, "relative_strength": -2.132539, "rate_of_change": 0.08103368343316909, "market_dynamics": -0.309634, "expectation": {"probability": 68.0241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.098016, "high": 28.526157, "low": 27.427029, "close": 28.309, "volume": 49203}, "trend_line": 27.9018, "activity_lines": {"activity_5": 28.22818, "activity_10": 28.191338, "activity_20": 28.122495, "activity_30": 28.047139}, "trend_signal": 1, "fair_value": 26.273912, "relative_strength": -4.885213, "rate_of_change": 0.10878503760834816, "market_dynamics": -0.170693, "expectation": {"probability": 68.1792, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.26745, "high": 28.4863, "low": 28.26745, "close": 28.4863, "volume": 96888}, "trend_line": 27.935483, "activity_lines": {"activity_5": 28.31884, "activity_10": 28.251907, "activity_20": 28.161496, "activity_30": 28.084848}, "trend_signal": 1, "fair_value": 26.297597, "relative_strength": -5.773979, "rate_of_change": 0.12071981019145683, "market_dynamics": 0.25992, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.476384, "high": 28.777576, "low": 28.376816, "close": 28.4266, "volume": 36580}, "trend_line": 27.97182, "activity_lines": {"activity_5": 28.37118, "activity_10": 28.293584, "activity_20": 28.191824, "activity_30": 28.116533}, "trend_signal": 1, "fair_value": 26.320571, "relative_strength": -5.612144, "rate_of_change": 0.13007471537184312, "market_dynamics": 0.644243, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.471359, "high": 28.54723, "low": 28.426554, "close": 28.5311, "volume": 47383}, "trend_line": 28.01769, "activity_lines": {"activity_5": 28.44176, "activity_10": 28.3472, "activity_20": 28.230347, "activity_30": 28.152616}, "trend_signal": 1, "fair_value": 26.343274, "relative_strength": -5.714358, "rate_of_change": 0.16398646923940144, "market_dynamics": 1.055157, "expectation": {"probability": 68.1127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.491262, "high": 28.715189, "low": 28.476426, "close": 28.5976, "volume": 145857}, "trend_line": 28.061227, "activity_lines": {"activity_5": 28.511587, "activity_10": 28.404233, "activity_20": 28.272978, "activity_30": 28.190029}, "trend_signal": 1, "fair_value": 26.365829, "relative_strength": -6.718289, "rate_of_change": 0.1553911118296942, "market_dynamics": 1.398097, "expectation": {"probability": 68.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.595894, "high": 28.715376, "low": 28.526297, "close": 28.6407, "volume": 38670}, "trend_line": 28.099697, "activity_lines": {"activity_5": 28.568447, "activity_10": 28.461107, "activity_20": 28.317332, "activity_30": 28.227415}, "trend_signal": 1, "fair_value": 26.387117, "relative_strength": -4.069418, "rate_of_change": 0.1370930786454927, "market_dynamics": 1.40491, "expectation": {"probability": 68.3922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.61083, "high": 28.715376, "low": 28.566024, "close": 28.6407, "volume": 27048}, "trend_line": 28.133053, "activity_lines": {"activity_5": 28.603193, "activity_10": 28.509345, "activity_20": 28.358724, "activity_30": 28.262318}, "trend_signal": 1, "fair_value": 26.407222, "relative_strength": -6.160665, "rate_of_change": 0.11870590633059593, "market_dynamics": 1.410227, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.705408, "high": 28.804876, "low": 28.619581, "close": 28.7303, "volume": 43636}, "trend_line": 28.16674, "activity_lines": {"activity_5": 28.657513, "activity_10": 28.566044, "activity_20": 28.405756, "activity_30": 28.30085}, "trend_signal": 1, "fair_value": 26.42766, "relative_strength": -6.600791, "rate_of_change": 0.11974171448793867, "market_dynamics": 1.408934, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.735199, "high": 28.81326, "low": 28.685714, "close": 28.781, "volume": 56747}, "trend_line": 28.19959, "activity_lines": {"activity_5": 28.708487, "activity_10": 28.621913, "activity_20": 28.45446, "activity_30": 28.34048}, "trend_signal": 1, "fair_value": 26.449289, "relative_strength": -6.546229, "rate_of_change": 0.1166269152908708, "market_dynamics": 1.324859, "expectation": {"probability": 68.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.794986, "high": 28.864684, "low": 28.635678, "close": 28.8149, "volume": 29903}, "trend_line": 28.233647, "activity_lines": {"activity_5": 28.7541, "activity_10": 28.673151, "activity_20": 28.501528, "activity_30": 28.380177}, "trend_signal": 1, "fair_value": 26.471688, "relative_strength": -6.240818, "rate_of_change": 0.1207712594402992, "market_dynamics": 1.299737, "expectation": {"probability": 69.0929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.605787, "high": 30.129172, "low": 28.605787, "close": 28.833, "volume": 41223}, "trend_line": 28.267267, "activity_lines": {"activity_5": 28.79126, "activity_10": 28.716275, "activity_20": 28.546384, "activity_30": 28.418845}, "trend_signal": 1, "fair_value": 26.49297, "relative_strength": -6.258503, "rate_of_change": 0.11907777978522964, "market_dynamics": 1.33093, "expectation": {"probability": 69.2704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.824816, "high": 28.90447, "low": 28.765076, "close": 28.8746, "volume": 29057}, "trend_line": 28.30112, "activity_lines": {"activity_5": 28.829467, "activity_10": 28.757435, "activity_20": 28.591518, "activity_30": 28.458028}, "trend_signal": 1, "fair_value": 26.515278, "relative_strength": -7.373681, "rate_of_change": 0.11976042820128517, "market_dynamics": 1.316919, "expectation": {"probability": 69.9216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.884565, "high": 28.944305, "low": 28.834781, "close": 28.8995, "volume": 29689}, "trend_line": 28.32919, "activity_lines": {"activity_5": 28.86038, "activity_10": 28.796062, "activity_20": 28.635069, "activity_30": 28.496633}, "trend_signal": 1, "fair_value": 26.538618, "relative_strength": -8.228153, "rate_of_change": 0.09918335387433287, "market_dynamics": 1.294685, "expectation": {"probability": 70.5692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.924384, "high": 28.924384, "low": 28.784989, "close": 28.8746, "volume": 33529}, "trend_line": 28.356213, "activity_lines": {"activity_5": 28.871713, "activity_10": 28.821564, "activity_20": 28.672148, "activity_30": 28.531821}, "trend_signal": 1, "fair_value": 26.562354, "relative_strength": -7.86914, "rate_of_change": 0.09538924339170939, "market_dynamics": 1.279958, "expectation": {"probability": 70.1245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.854716, "high": 28.93437, "low": 28.824846, "close": 28.9045, "volume": 78149}, "trend_line": 28.38311, "activity_lines": {"activity_5": 28.886773, "activity_10": 28.846256, "activity_20": 28.708166, "activity_30": 28.567194}, "trend_signal": 1, "fair_value": 26.585635, "relative_strength": -8.601574, "rate_of_change": 0.09485399196288366, "market_dynamics": 1.289292, "expectation": {"probability": 70.4191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.735246, "high": 28.934381, "low": 28.735246, "close": 28.8149, "volume": 63724}, "trend_line": 28.40966, "activity_lines": {"activity_5": 28.865993, "activity_10": 28.849078, "activity_20": 28.732096, "activity_30": 28.595052}, "trend_signal": 1, "fair_value": 26.607521, "relative_strength": -6.484242, "rate_of_change": 0.09354154636331359, "market_dynamics": 0.968261, "expectation": {"probability": 69.4895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.756282, "high": 28.914495, "low": 28.685489, "close": 28.7751, "volume": 34458}, "trend_line": 28.43439, "activity_lines": {"activity_5": 28.833153, "activity_10": 28.841496, "activity_20": 28.749144, "activity_30": 28.618629}, "trend_signal": 1, "fair_value": 26.628578, "relative_strength": -8.053555, "rate_of_change": 0.08704785625734943, "market_dynamics": 0.495509, "expectation": {"probability": 68.7684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.854746, "high": 28.974227, "low": 28.765135, "close": 28.9344, "volume": 60813}, "trend_line": 28.46329, "activity_lines": {"activity_5": 28.860047, "activity_10": 28.860435, "activity_20": 28.778673, "activity_30": 28.650887}, "trend_signal": 1, "fair_value": 26.649228, "relative_strength": -9.108603, "rate_of_change": 0.10163748897022283, "market_dynamics": 0.192213, "expectation": {"probability": 69.0636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.063825, "high": 29.063825, "low": 28.874746, "close": 28.9084, "volume": 298937}, "trend_line": 28.501587, "activity_lines": {"activity_5": 28.875947, "activity_10": 28.870935, "activity_20": 28.802122, "activity_30": 28.679604}, "trend_signal": 1, "fair_value": 26.672867, "relative_strength": -9.594339, "rate_of_change": 0.13454874682441847, "market_dynamics": -0.111471, "expectation": {"probability": 67.9529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.892095, "high": 28.936104, "low": 28.765146, "close": 28.8448, "volume": 35977}, "trend_line": 28.53013, "activity_lines": {"activity_5": 28.868393, "activity_10": 28.867555, "activity_20": 28.81608, "activity_30": 28.701747}, "trend_signal": 1, "fair_value": 26.696087, "relative_strength": -8.172175, "rate_of_change": 0.10014530068097295, "market_dynamics": -0.300611, "expectation": {"probability": 67.3824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.785008, "high": 28.944216, "low": 28.725267, "close": 28.8328, "volume": 24674}, "trend_line": 28.555917, "activity_lines": {"activity_5": 28.86082, "activity_10": 28.861449, "activity_20": 28.825766, "activity_30": 28.721274}, "trend_signal": 1, "fair_value": 26.71912, "relative_strength": -8.175341, "rate_of_change": 0.0903851472110401, "market_dynamics": -0.368489, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.874613, "high": 28.904483, "low": 28.785002, "close": 28.8776, "volume": 44599}, "trend_line": 28.583697, "activity_lines": {"activity_5": 28.866987, "activity_10": 28.863493, "activity_20": 28.837224, "activity_30": 28.742028}, "trend_signal": 1, "fair_value": 26.742228, "relative_strength": -6.118978, "rate_of_change": 0.09728281532685473, "market_dynamics": -0.549839, "expectation": {"probability": 66.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.864565, "high": 28.974189, "low": 28.775054, "close": 28.8796, "volume": 25261}, "trend_line": 28.61174, "activity_lines": {"activity_5": 28.866987, "activity_10": 28.865845, "activity_20": 28.847009, "activity_30": 28.761118}, "trend_signal": 1, "fair_value": 26.765218, "relative_strength": -9.318547, "rate_of_change": 0.09810837275528166, "market_dynamics": -0.789831, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.854703, "high": 28.964227, "low": 28.376778, "close": 28.9244, "volume": 40335}, "trend_line": 28.640753, "activity_lines": {"activity_5": 28.885573, "activity_10": 28.876705, "activity_20": 28.858904, "activity_30": 28.78129}, "trend_signal": 1, "fair_value": 26.788808, "relative_strength": -9.349016, "rate_of_change": 0.10140243130966192, "market_dynamics": -0.771819, "expectation": {"probability": 67.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.804907, "high": 29.053826, "low": 28.784994, "close": 29.0369, "volume": 44653}, "trend_line": 28.670053, "activity_lines": {"activity_5": 28.940593, "activity_10": 28.907115, "activity_20": 28.87964, "activity_30": 28.806848}, "trend_signal": 1, "fair_value": 26.812682, "relative_strength": -8.350637, "rate_of_change": 0.10230177956563928, "market_dynamics": -0.614764, "expectation": {"probability": 67.7851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.135, "high": 29.18, "low": 28.83, "close": 29.01, "volume": 23419}, "trend_line": 28.698197, "activity_lines": {"activity_5": 28.97384, "activity_10": 28.930225, "activity_20": 28.895722, "activity_30": 28.82878}, "trend_signal": 1, "fair_value": 26.836348, "relative_strength": -8.400522, "rate_of_change": 0.09816514814256205, "market_dynamics": -0.541251, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.08, "low": 28.81, "close": 29.0, "volume": 120570}, "trend_line": 28.72453, "activity_lines": {"activity_5": 28.99194, "activity_10": 28.947971, "activity_20": 28.909094, "activity_30": 28.848251}, "trend_signal": 1, "fair_value": 26.859671, "relative_strength": -9.557183, "rate_of_change": 0.09175837771272198, "market_dynamics": -0.38029, "expectation": {"probability": 65.8636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.91, "close": 28.9809, "volume": 23057}, "trend_line": 28.751303, "activity_lines": {"activity_5": 28.995513, "activity_10": 28.958155, "activity_20": 28.918935, "activity_30": 28.864791}, "trend_signal": 1, "fair_value": 26.882888, "relative_strength": -8.499529, "rate_of_change": 0.09320605071692592, "market_dynamics": -0.376321, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.13, "low": 28.9185, "close": 29.03, "volume": 79744}, "trend_line": 28.779393, "activity_lines": {"activity_5": 29.0087, "activity_10": 28.97642, "activity_20": 28.93226, "activity_30": 28.882771}, "trend_signal": 1, "fair_value": 26.906437, "relative_strength": -9.545767, "rate_of_change": 0.09769991989580033, "market_dynamics": -0.37947, "expectation": {"probability": 66.9832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.14, "low": 28.9432, "close": 29.05, "volume": 45661}, "trend_line": 28.80814, "activity_lines": {"activity_5": 29.021513, "activity_10": 28.996111, "activity_20": 28.946303, "activity_30": 28.90023}, "trend_signal": 1, "fair_value": 26.930359, "relative_strength": -8.981468, "rate_of_change": 0.09988744376923706, "market_dynamics": -0.243412, "expectation": {"probability": 67.5969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.03, "high": 29.12, "low": 28.9801, "close": 29.07, "volume": 30062}, "trend_line": 28.833507, "activity_lines": {"activity_5": 29.04012, "activity_10": 29.015707, "activity_20": 28.961131, "activity_30": 28.917124}, "trend_signal": 1, "fair_value": 26.95523, "relative_strength": -8.442141, "rate_of_change": 0.08805497335127936, "market_dynamics": -0.152451, "expectation": {"probability": 68.2518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.95, "high": 29.09, "low": 28.88, "close": 29.05, "volume": 61864}, "trend_line": 28.852297, "activity_lines": {"activity_5": 29.04806, "activity_10": 29.027355, "activity_20": 28.972927, "activity_30": 28.931091}, "trend_signal": 1, "fair_value": 26.98055, "relative_strength": -8.686696, "rate_of_change": 0.06516723754761845, "market_dynamics": -0.019874, "expectation": {"probability": 67.8128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.08, "high": 29.1, "low": 28.84, "close": 29.1, "volume": 104508}, "trend_line": 28.874743, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.044958, "activity_20": 28.988649, "activity_30": 28.947072}, "trend_signal": 1, "fair_value": 27.00615, "relative_strength": -8.169404, "rate_of_change": 0.07779623230690656, "market_dynamics": 0.197241, "expectation": {"probability": 68.6614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 29.26, "low": 29.1, "close": 29.1884, "volume": 20639}, "trend_line": 28.896653, "activity_lines": {"activity_5": 29.112133, "activity_10": 29.074627, "activity_20": 29.011835, "activity_30": 28.967308}, "trend_signal": 1, "fair_value": 27.031512, "relative_strength": -6.558334, "rate_of_change": 0.07587946323886545, "market_dynamics": 0.345375, "expectation": {"probability": 68.7189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.23, "high": 29.26, "low": 29.09, "close": 29.254, "volume": 32176}, "trend_line": 28.918533, "activity_lines": {"activity_5": 29.16624, "activity_10": 29.111424, "activity_20": 29.039774, "activity_30": 28.990363}, "trend_signal": 1, "fair_value": 27.055964, "relative_strength": -7.20141, "rate_of_change": 0.07571811171348963, "market_dynamics": 0.540654, "expectation": {"probability": 69.2408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.22, "high": 29.3, "low": 29.0801, "close": 29.13, "volume": 58071}, "trend_line": 28.934843, "activity_lines": {"activity_5": 29.165413, "activity_10": 29.121727, "activity_20": 29.05424, "activity_30": 29.004006}, "trend_signal": 1, "fair_value": 27.082101, "relative_strength": -6.923117, "rate_of_change": 0.056399818068228816, "market_dynamics": 0.662426, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.26, "high": 29.36, "low": 29.1501, "close": 29.214, "volume": 96893}, "trend_line": 28.953953, "activity_lines": {"activity_5": 29.188587, "activity_10": 29.145122, "activity_20": 29.075205, "activity_30": 29.022016}, "trend_signal": 1, "fair_value": 27.110188, "relative_strength": -4.527431, "rate_of_change": 0.06604494104218135, "market_dynamics": 0.780165, "expectation": {"probability": 68.9345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 29.31, "low": 29.09, "close": 29.115, "volume": 51286}, "trend_line": 28.966777, "activity_lines": {"activity_5": 29.167827, "activity_10": 29.146625, "activity_20": 29.084652, "activity_30": 29.032406}, "trend_signal": 1, "fair_value": 27.13922, "relative_strength": -3.139219, "rate_of_change": 0.04429101615244711, "market_dynamics": 0.533956, "expectation": {"probability": 68.3083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.32, "low": 29.07, "close": 29.28, "volume": 48569}, "trend_line": 28.98341, "activity_lines": {"activity_5": 29.201067, "activity_10": 29.175691, "activity_20": 29.108953, "activity_30": 29.052614}, "trend_signal": 1, "fair_value": 27.168624, "relative_strength": -0.588979, "rate_of_change": 0.05742095504791157, "market_dynamics": 0.417731, "expectation": {"probability": 68.4865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.12, "high": 29.37, "low": 29.12, "close": 29.2, "volume": 82362}, "trend_line": 28.996247, "activity_lines": {"activity_5": 29.201533, "activity_10": 29.185665, "activity_20": 29.123865, "activity_30": 29.066588}, "trend_signal": 1, "fair_value": 27.195742, "relative_strength": 1.620268, "rate_of_change": 0.04429085466479306, "market_dynamics": 0.368212, "expectation": {"probability": 68.3701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.2431, "high": 29.379, "low": 29.22, "close": 29.33, "volume": 295398}, "trend_line": 29.012813, "activity_lines": {"activity_5": 29.248933, "activity_10": 29.216549, "activity_20": 29.149467, "activity_30": 29.08812}, "trend_signal": 1, "fair_value": 27.223385, "relative_strength": -0.854519, "rate_of_change": 0.05713153153924013, "market_dynamics": 0.359374, "expectation": {"probability": 67.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 29.5, "low": 29.16, "close": 29.4, "volume": 130952}, "trend_line": 29.030327, "activity_lines": {"activity_5": 29.306333, "activity_10": 29.255433, "activity_20": 29.179368, "activity_30": 29.1131}, "trend_signal": 1, "fair_value": 27.250024, "relative_strength": -3.673745, "rate_of_change": 0.06036643189337923, "market_dynamics": 0.712975, "expectation": {"probability": 68.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 29.63, "low": 29.4, "close": 29.46, "volume": 37708}, "trend_line": 29.04901, "activity_lines": {"activity_5": 29.371333, "activity_10": 29.298862, "activity_20": 29.212496, "activity_30": 29.140821}, "trend_signal": 1, "fair_value": 27.276354, "relative_strength": -7.15315, "rate_of_change": 0.06435683621476031, "market_dynamics": 0.82188, "expectation": {"probability": 68.2774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.18, "high": 29.57, "low": 29.18, "close": 29.51, "volume": 44253}, "trend_line": 29.07019, "activity_lines": {"activity_5": 29.43, "activity_10": 29.344836, "activity_20": 29.247621, "activity_30": 29.170562}, "trend_signal": 1, "fair_value": 27.303888, "relative_strength": -7.083462, "rate_of_change": 0.07291126272461983, "market_dynamics": 1.052907, "expectation": {"probability": 68.7781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5055, "high": 29.825, "low": 29.41, "close": 29.52, "volume": 111568}, "trend_line": 29.090707, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.386782, "activity_20": 29.280911, "activity_30": 29.199582}, "trend_signal": 1, "fair_value": 27.333822, "relative_strength": -7.554719, "rate_of_change": 0.07057745408612094, "market_dynamics": 1.114377, "expectation": {"probability": 69.2747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.49, "high": 29.55, "low": 29.38, "close": 29.49, "volume": 102635}, "trend_line": 29.11321, "activity_lines": {"activity_5": 29.492, "activity_10": 29.418436, "activity_20": 29.309043, "activity_30": 29.225343}, "trend_signal": 1, "fair_value": 27.364772, "relative_strength": -9.368142, "rate_of_change": 0.07735459987273731, "market_dynamics": 1.101669, "expectation": {"probability": 69.7506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.53, "high": 29.84, "low": 29.41, "close": 29.5061, "volume": 121063}, "trend_line": 29.137577, "activity_lines": {"activity_5": 29.502033, "activity_10": 29.446473, "activity_20": 29.336422, "activity_30": 29.250691}, "trend_signal": 1, "fair_value": 27.397606, "relative_strength": -9.191574, "rate_of_change": 0.08369740059581744, "market_dynamics": 1.128608, "expectation": {"probability": 68.9824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.56, "high": 29.61, "low": 29.44, "close": 29.5659, "volume": 30102}, "trend_line": 29.158627, "activity_lines": {"activity_5": 29.524927, "activity_10": 29.480071, "activity_20": 29.367087, "activity_30": 29.278324}, "trend_signal": 1, "fair_value": 27.430873, "relative_strength": -9.418947, "rate_of_change": 0.07224348132996407, "market_dynamics": 1.065309, "expectation": {"probability": 69.1784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.65, "low": 29.51, "close": 29.51, "volume": 30019}, "trend_line": 29.17868, "activity_lines": {"activity_5": 29.522127, "activity_10": 29.495307, "activity_20": 29.389642, "activity_30": 29.300994}, "trend_signal": 1, "fair_value": 27.462699, "relative_strength": -10.516115, "rate_of_change": 0.06877209959166035, "market_dynamics": 0.781724, "expectation": {"probability": 69.7272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b85fe3a-3fc5-45a7-931c-9d4505529bda/", "share_image": "https://sharemaestro.com/terminal/1b85fe3a-3fc5-45a7-931c-9d4505529bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}