{"ticker": {"uuid": "1b865143-bb58-4811-ac5f-695e1169e7e3", "symbol": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGL rose 11.61%, moving from 0.86 to 0.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 44.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.94, "high": 0.971, "low": 0.921, "close": 0.955, "volume": 1663328}, "trend_line": 0.933882, "activity_lines": {"activity_5": 0.937133, "activity_10": 0.919763, "activity_20": 0.905395, "activity_30": 0.915835}, "trend_signal": 0, "fair_value": 1.142086, "relative_strength": -9.43181, "rate_of_change": -0.07062282915053512, "market_dynamics": 1.047674, "expectation": {"probability": 44.742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.05112, "high": 2.220561, "low": 1.961941, "close": 2.113545, "volume": 501656}, "trend_line": 2.344584, "activity_lines": {"activity_5": 2.055876, "activity_10": 2.094763, "activity_20": 2.180712, "activity_30": 2.254036}, "trend_signal": 0, "fair_value": 2.875231, "relative_strength": -16.868117, "rate_of_change": -0.5388400049888064, "market_dynamics": -1.156709, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.102398, "high": 2.169282, "low": 1.979776, "close": 1.986465, "volume": 662609}, "trend_line": 2.328206, "activity_lines": {"activity_5": 2.038635, "activity_10": 2.066964, "activity_20": 2.155376, "activity_30": 2.230931}, "trend_signal": 0, "fair_value": 2.873359, "relative_strength": -21.546064, "rate_of_change": -0.6985460960238389, "market_dynamics": -1.075997, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.00653, "high": 2.13807, "low": 1.96417, "close": 2.097939, "volume": 641361}, "trend_line": 2.311344, "activity_lines": {"activity_5": 2.057065, "activity_10": 2.064821, "activity_20": 2.142643, "activity_30": 2.216076}, "trend_signal": 0, "fair_value": 2.869294, "relative_strength": -15.17988, "rate_of_change": -0.7242486274840007, "market_dynamics": -0.863166, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.046661, "high": 2.164824, "low": 1.926269, "close": 2.002072, "volume": 1031486}, "trend_line": 2.293106, "activity_lines": {"activity_5": 2.042499, "activity_10": 2.047431, "activity_20": 2.122606, "activity_30": 2.196123}, "trend_signal": 0, "fair_value": 2.864284, "relative_strength": -17.952477, "rate_of_change": -0.7890647173246473, "market_dynamics": -0.688015, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.995383, "high": 2.04889, "low": 1.854926, "close": 1.87945, "volume": 1143196}, "trend_line": 2.275541, "activity_lines": {"activity_5": 1.985722, "activity_10": 2.012611, "activity_20": 2.093274, "activity_30": 2.169435}, "trend_signal": 0, "fair_value": 2.859412, "relative_strength": -19.566372, "rate_of_change": -0.7659916288213381, "market_dynamics": -0.61304, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.886139, "high": 1.993154, "low": 1.825942, "close": 1.870532, "volume": 892111}, "trend_line": 2.254878, "activity_lines": {"activity_5": 1.937268, "activity_10": 1.983263, "activity_20": 2.065281, "activity_30": 2.143305}, "trend_signal": 0, "fair_value": 2.85455, "relative_strength": -20.174186, "rate_of_change": -0.9080478005010622, "market_dynamics": -0.576045, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.939647, "high": 2.000021, "low": 1.848237, "close": 1.948563, "volume": 2381981}, "trend_line": 2.235837, "activity_lines": {"activity_5": 1.931025, "activity_10": 1.973412, "activity_20": 2.046457, "activity_30": 2.123543}, "trend_signal": 0, "fair_value": 2.851037, "relative_strength": -17.627042, "rate_of_change": -0.8444359295713596, "market_dynamics": -0.471879, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.939646, "high": 2.010989, "low": 1.910663, "close": 1.988694, "volume": 726320}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.940686, "activity_10": 1.971142, "activity_20": 2.033416, "activity_30": 2.107598}, "trend_signal": 0, "fair_value": 2.847489, "relative_strength": -15.536699, "rate_of_change": -0.7605205567311042, "market_dynamics": -0.428531, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.979777, "high": 2.017678, "low": 1.500439, "close": 1.511586, "volume": 5415750}, "trend_line": 2.183266, "activity_lines": {"activity_5": 1.798594, "activity_10": 1.883828, "activity_20": 1.976542, "activity_30": 2.06197}, "trend_signal": 0, "fair_value": 2.841961, "relative_strength": -36.966554, "rate_of_change": -1.6029597540689138, "market_dynamics": -0.516791, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.498209, "high": 1.560635, "low": 1.408807, "close": 1.422307, "volume": 2700937}, "trend_line": 2.144023, "activity_lines": {"activity_5": 1.659441, "activity_10": 1.788834, "activity_20": 1.915372, "activity_30": 2.012875}, "trend_signal": 0, "fair_value": 2.836693, "relative_strength": -39.733522, "rate_of_change": -1.7974447456242326, "market_dynamics": -0.542494, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.452371, "high": 1.452371, "low": 1.246542, "close": 1.318235, "volume": 2821103}, "trend_line": 2.102522, "activity_lines": {"activity_5": 1.516074, "activity_10": 1.68631, "activity_20": 1.848654, "activity_30": 1.959599}, "trend_signal": 0, "fair_value": 2.830398, "relative_strength": -42.850044, "rate_of_change": -1.935660205137715, "market_dynamics": -0.790248, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.306672, "high": 1.341362, "low": 1.204913, "close": 1.237291, "volume": 1529053}, "trend_line": 2.063645, "activity_lines": {"activity_5": 1.382545, "activity_10": 1.58353, "activity_20": 1.77878, "activity_30": 1.903777}, "trend_signal": 0, "fair_value": 2.823449, "relative_strength": -44.855456, "rate_of_change": -1.8490650751811315, "market_dynamics": -1.086587, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.255792, "high": 1.366801, "low": 1.182757, "close": 1.258105, "volume": 1171693}, "trend_line": 2.022873, "activity_lines": {"activity_5": 1.303373, "activity_10": 1.498155, "activity_20": 1.715867, "activity_30": 1.851807}, "trend_signal": 0, "fair_value": 2.818073, "relative_strength": -43.952265, "rate_of_change": -1.9757274143566372, "market_dynamics": -1.187631, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.274294, "high": 1.366802, "low": 1.2026, "close": 1.283545, "volume": 1091546}, "trend_line": 1.982229, "activity_lines": {"activity_5": 1.281386, "activity_10": 1.432675, "activity_20": 1.659947, "activity_30": 1.804109}, "trend_signal": 0, "fair_value": 2.81178, "relative_strength": -40.537648, "rate_of_change": -2.009221537882018, "market_dynamics": -1.283169, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.308984, "high": 1.325173, "low": 1.216246, "close": 1.262731, "volume": 735930}, "trend_line": 1.946358, "activity_lines": {"activity_5": 1.267664, "activity_10": 1.376475, "activity_20": 1.606741, "activity_30": 1.757689}, "trend_signal": 0, "fair_value": 2.805849, "relative_strength": -39.746688, "rate_of_change": -1.8096294625898413, "market_dynamics": -1.390198, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.281232, "high": 1.408431, "low": 1.232666, "close": 1.318235, "volume": 1306158}, "trend_line": 1.915789, "activity_lines": {"activity_5": 1.283082, "activity_10": 1.34158, "activity_20": 1.563615, "activity_30": 1.717165}, "trend_signal": 0, "fair_value": 2.799576, "relative_strength": -37.396098, "rate_of_change": -1.570574375320474, "market_dynamics": -1.357352, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.295108, "high": 1.456997, "low": 1.204913, "close": 1.443121, "volume": 1764021}, "trend_line": 1.885212, "activity_lines": {"activity_5": 1.340129, "activity_10": 1.339433, "activity_20": 1.536405, "activity_30": 1.68667}, "trend_signal": 0, "fair_value": 2.791294, "relative_strength": -30.157953, "rate_of_change": -1.5960525924305784, "market_dynamics": -1.186585, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.378365, "high": 1.593036, "low": 1.36449, "close": 1.485073, "volume": 2720070}, "trend_line": 1.857183, "activity_lines": {"activity_5": 1.397437, "activity_10": 1.354103, "activity_20": 1.51567, "activity_30": 1.660855}, "trend_signal": 0, "fair_value": 2.781951, "relative_strength": -28.754614, "rate_of_change": -1.4867823883998235, "market_dynamics": -0.839067, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.456284, "high": 1.595434, "low": 1.413099, "close": 1.444288, "volume": 1163012}, "trend_line": 1.825494, "activity_lines": {"activity_5": 1.42602, "activity_10": 1.370515, "activity_20": 1.493896, "activity_30": 1.634217}, "trend_signal": 0, "fair_value": 2.774041, "relative_strength": -29.86178, "rate_of_change": -1.7062938870321385, "market_dynamics": -0.492286, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.463481, "high": 1.52346, "low": 1.408301, "close": 1.489872, "volume": 1297833}, "trend_line": 1.797194, "activity_lines": {"activity_5": 1.459081, "activity_10": 1.396439, "activity_20": 1.479024, "activity_30": 1.612564}, "trend_signal": 0, "fair_value": 2.765393, "relative_strength": -27.369377, "rate_of_change": -1.5502652980508287, "market_dynamics": -0.127083, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.408301, "high": 1.547451, "low": 1.401103, "close": 1.513863, "volume": 3124362}, "trend_line": 1.771851, "activity_lines": {"activity_5": 1.484996, "activity_10": 1.425496, "activity_20": 1.469098, "activity_30": 1.594284}, "trend_signal": 0, "fair_value": 2.757493, "relative_strength": -25.791105, "rate_of_change": -1.4101427002315774, "market_dynamics": 0.212531, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.501868, "high": 1.631422, "low": 1.492271, "close": 1.597833, "volume": 1149139}, "trend_line": 1.74902, "activity_lines": {"activity_5": 1.525859, "activity_10": 1.466263, "activity_20": 1.470025, "activity_30": 1.583057}, "trend_signal": 0, "fair_value": 2.749422, "relative_strength": -21.230443, "rate_of_change": -1.2885394990888084, "market_dynamics": 0.361499, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.573842, "high": 1.702436, "low": 1.569043, "close": 1.667409, "volume": 1067771}, "trend_line": 1.730666, "activity_lines": {"activity_5": 1.5796, "activity_10": 1.513125, "activity_20": 1.479429, "activity_30": 1.577792}, "trend_signal": 0, "fair_value": 2.742072, "relative_strength": -18.406845, "rate_of_change": -1.049387657087968, "market_dynamics": 0.582703, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.655413, "high": 1.717791, "low": 1.600232, "close": 1.689001, "volume": 269438}, "trend_line": 1.711312, "activity_lines": {"activity_5": 1.628383, "activity_10": 1.556471, "activity_20": 1.49294, "activity_30": 1.575104}, "trend_signal": 0, "fair_value": 2.734013, "relative_strength": -17.046157, "rate_of_change": -1.1182978113627986, "market_dynamics": 0.695617, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.631422, "high": 1.717791, "low": 1.545292, "close": 1.583439, "volume": 1751711}, "trend_line": 1.68844, "activity_lines": {"activity_5": 1.625664, "activity_10": 1.573253, "activity_20": 1.497887, "activity_30": 1.566854}, "trend_signal": 0, "fair_value": 2.725965, "relative_strength": -21.0269, "rate_of_change": -1.3365184139420516, "market_dynamics": 0.774379, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.537854, "high": 1.669808, "low": 1.525859, "close": 1.535455, "volume": 1545191}, "trend_line": 1.667535, "activity_lines": {"activity_5": 1.600712, "activity_10": 1.575478, "activity_20": 1.499675, "activity_30": 1.556984}, "trend_signal": 0, "fair_value": 2.718135, "relative_strength": -22.059717, "rate_of_change": -1.2381251332591003, "market_dynamics": 0.83277, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.539054, "high": 1.60983, "low": 1.348322, "close": 1.432292, "volume": 1883255}, "trend_line": 1.649806, "activity_lines": {"activity_5": 1.539934, "activity_10": 1.554998, "activity_20": 1.493233, "activity_30": 1.541807}, "trend_signal": 0, "fair_value": 2.709621, "relative_strength": -25.051365, "rate_of_change": -1.0631860800522859, "market_dynamics": 0.795473, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.425094, "high": 1.49467, "low": 1.348322, "close": 1.429893, "volume": 945853}, "trend_line": 1.628058, "activity_lines": {"activity_5": 1.489392, "activity_10": 1.534278, "activity_20": 1.489021, "activity_30": 1.527619}, "trend_signal": 0, "fair_value": 2.700062, "relative_strength": -26.13414, "rate_of_change": -1.3182155962579902, "market_dynamics": 0.67399, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4107, "high": 1.475477, "low": 1.264352, "close": 1.293142, "volume": 1851757}, "trend_line": 1.605096, "activity_lines": {"activity_5": 1.4091, "activity_10": 1.489697, "activity_20": 1.474446, "activity_30": 1.506012}, "trend_signal": 0, "fair_value": 2.689923, "relative_strength": -32.260536, "rate_of_change": -1.410392013060955, "market_dynamics": 0.457326, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.295541, "high": 1.336326, "low": 1.018918, "close": 1.07002, "volume": 3347530}, "trend_line": 1.572467, "activity_lines": {"activity_5": 1.280826, "activity_10": 1.407297, "activity_20": 1.439662, "activity_30": 1.471491}, "trend_signal": 0, "fair_value": 2.679362, "relative_strength": -42.860724, "rate_of_change": -2.0328379112526616, "market_dynamics": 0.219426, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.096411, "high": 1.1276, "low": 0.953901, "close": 1.058025, "volume": 2651553}, "trend_line": 1.537283, "activity_lines": {"activity_5": 1.182781, "activity_10": 1.33035, "activity_20": 1.405412, "activity_30": 1.438301}, "trend_signal": 0, "fair_value": 2.668724, "relative_strength": -43.710768, "rate_of_change": -2.237503235362021, "market_dynamics": -0.077904, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.060424, "high": 1.192377, "low": 0.994495, "close": 1.175583, "volume": 2238543}, "trend_line": 1.510253, "activity_lines": {"activity_5": 1.15575, "activity_10": 1.283065, "activity_20": 1.383598, "activity_30": 1.414966}, "trend_signal": 0, "fair_value": 2.658747, "relative_strength": -36.524114, "rate_of_change": -1.7582969433734639, "market_dynamics": -0.242326, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.180382, "high": 1.252356, "low": 1.039461, "close": 1.059744, "volume": 6131073}, "trend_line": 1.475647, "activity_lines": {"activity_5": 1.107221, "activity_10": 1.222396, "activity_20": 1.351046, "activity_30": 1.3859}, "trend_signal": 0, "fair_value": 2.647467, "relative_strength": -41.741028, "rate_of_change": -2.2914041554627027, "market_dynamics": -0.335125, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.039461, "high": 1.112984, "low": 0.939064, "close": 1.059744, "volume": 3083392}, "trend_line": 1.444236, "activity_lines": {"activity_5": 1.083368, "activity_10": 1.172775, "activity_20": 1.319438, "activity_30": 1.359068}, "trend_signal": 0, "fair_value": 2.63649, "relative_strength": -40.740481, "rate_of_change": -2.1286256130361703, "market_dynamics": -0.441856, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.026785, "high": 1.085096, "low": 0.643959, "close": 0.811286, "volume": 6919689}, "trend_line": 1.40863, "activity_lines": {"activity_5": 0.992255, "activity_10": 1.08942, "activity_20": 1.265233, "activity_30": 1.318233}, "trend_signal": 0, "fair_value": 2.623804, "relative_strength": -54.150409, "rate_of_change": -2.4653865434735063, "market_dynamics": -0.450251, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.806217, "high": 0.923751, "low": 0.806217, "close": 0.86402, "volume": 3219594}, "trend_line": 1.37508, "activity_lines": {"activity_5": 0.93597, "activity_10": 1.029693, "activity_20": 1.2182, "activity_30": 1.283096}, "trend_signal": 0, "fair_value": 2.611153, "relative_strength": -51.490029, "rate_of_change": -2.3817468036318954, "market_dynamics": -0.55437, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.882274, "high": 1.107913, "low": 0.812301, "close": 1.062278, "volume": 2758099}, "trend_line": 1.345537, "activity_lines": {"activity_5": 0.958704, "activity_10": 1.018221, "activity_20": 1.192211, "activity_30": 1.262916}, "trend_signal": 0, "fair_value": 2.599959, "relative_strength": -39.627883, "rate_of_change": -2.148456817057924, "market_dynamics": -0.626849, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.064814, "high": 1.100308, "low": 0.93805, "close": 0.971516, "volume": 1351791}, "trend_line": 1.311631, "activity_lines": {"activity_5": 0.958738, "activity_10": 0.996974, "activity_20": 1.159393, "activity_30": 1.238785}, "trend_signal": 0, "fair_value": 2.587041, "relative_strength": -43.684979, "rate_of_change": -2.5198861123848686, "market_dynamics": -0.703235, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.973544, "high": 1.074955, "low": 0.953262, "close": 1.029321, "volume": 1631933}, "trend_line": 1.295556, "activity_lines": {"activity_5": 0.983922, "activity_10": 0.994572, "activity_20": 1.134525, "activity_30": 1.220572}, "trend_signal": 0, "fair_value": 2.574283, "relative_strength": -40.059505, "rate_of_change": -1.2255733510415705, "market_dynamics": -0.709019, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.044532, "high": 1.105378, "low": 0.964417, "close": 1.102843, "volume": 1006194}, "trend_line": 1.284907, "activity_lines": {"activity_5": 1.035642, "activity_10": 1.010333, "activity_20": 1.118635, "activity_30": 1.208139}, "trend_signal": 0, "fair_value": 2.562113, "relative_strength": -34.056551, "rate_of_change": -0.8219636974395478, "market_dynamics": -0.576923, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11552, "high": 1.189042, "low": 1.057208, "close": 1.138337, "volume": 1425867}, "trend_line": 1.27891, "activity_lines": {"activity_5": 1.079755, "activity_10": 1.031952, "activity_20": 1.107968, "activity_30": 1.198683}, "trend_signal": 0, "fair_value": 2.549774, "relative_strength": -32.972984, "rate_of_change": -0.4667263856450335, "market_dynamics": -0.419488, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.133266, "high": 1.247354, "low": 1.057209, "close": 1.214395, "volume": 1216025}, "trend_line": 1.278147, "activity_lines": {"activity_5": 1.130934, "activity_10": 1.065939, "activity_20": 1.106334, "activity_30": 1.19452}, "trend_signal": 0, "fair_value": 2.53727, "relative_strength": -28.123693, "rate_of_change": -0.05966017937150145, "market_dynamics": -0.093339, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.267636, "high": 1.292988, "low": 1.178902, "close": 1.272707, "volume": 922209}, "trend_line": 1.278634, "activity_lines": {"activity_5": 1.191409, "activity_10": 1.109822, "activity_20": 1.112078, "activity_30": 1.194169}, "trend_signal": 0, "fair_value": 2.526073, "relative_strength": -25.650534, "rate_of_change": 0.03810203364715688, "market_dynamics": 0.232162, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.265101, "high": 1.295524, "low": 1.173831, "close": 1.270171, "volume": 1376609}, "trend_line": 1.278188, "activity_lines": {"activity_5": 1.230959, "activity_10": 1.149372, "activity_20": 1.119461, "activity_30": 1.193623}, "trend_signal": 0, "fair_value": 2.51318, "relative_strength": -24.655721, "rate_of_change": -0.03488097454001274, "market_dynamics": 0.522161, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.262565, "high": 1.292989, "low": 1.161154, "close": 1.161154, "volume": 1015773}, "trend_line": 1.274802, "activity_lines": {"activity_5": 1.218113, "activity_10": 1.165275, "activity_20": 1.118456, "activity_30": 1.186073}, "trend_signal": 0, "fair_value": 2.499777, "relative_strength": -29.244324, "rate_of_change": -0.2649062579213786, "market_dynamics": 0.643538, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.244819, "high": 1.290727, "low": 1.157112, "close": 1.205213, "volume": 1464782}, "trend_line": 1.271035, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.182828, "activity_20": 1.123657, "activity_30": 1.181583}, "trend_signal": 0, "fair_value": 2.48661, "relative_strength": -25.069777, "rate_of_change": -0.295496869317751, "market_dynamics": 0.679545, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.234609, "high": 1.296072, "low": 1.141078, "close": 1.165129, "volume": 716846}, "trend_line": 1.261768, "activity_lines": {"activity_5": 1.196201, "activity_10": 1.186889, "activity_20": 1.126614, "activity_30": 1.174751}, "trend_signal": 0, "fair_value": 2.473541, "relative_strength": -26.137712, "rate_of_change": -0.7290908590243317, "market_dynamics": 0.612632, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.165128, "high": 1.223919, "low": 1.076943, "close": 1.14375, "volume": 835050}, "trend_line": 1.250391, "activity_lines": {"activity_5": 1.172492, "activity_10": 1.185193, "activity_20": 1.128807, "activity_30": 1.167136}, "trend_signal": 0, "fair_value": 2.460455, "relative_strength": -25.549383, "rate_of_change": -0.9016713056599922, "market_dynamics": 0.500198, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.076943, "high": 1.186507, "low": 1.061443, "close": 1.119699, "volume": 772888}, "trend_line": 1.239571, "activity_lines": {"activity_5": 1.149364, "activity_10": 1.175992, "activity_20": 1.130071, "activity_30": 1.158705}, "trend_signal": 0, "fair_value": 2.446858, "relative_strength": -26.970201, "rate_of_change": -0.8653293249871482, "market_dynamics": 0.466387, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.173146, "high": 1.51621, "low": 1.061443, "close": 1.318443, "volume": 2059512}, "trend_line": 1.233857, "activity_lines": {"activity_5": 1.202515, "activity_10": 1.201284, "activity_20": 1.15109, "activity_30": 1.163793}, "trend_signal": 0, "fair_value": 2.434629, "relative_strength": -12.189043, "rate_of_change": -0.4609659309551447, "market_dynamics": 0.646198, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.267734, "high": 1.321824, "low": 0.980381, "close": 1.03109, "volume": 3519960}, "trend_line": 1.217764, "activity_lines": {"activity_5": 1.149397, "activity_10": 1.170409, "activity_20": 1.143559, "activity_30": 1.150712}, "trend_signal": 0, "fair_value": 2.419752, "relative_strength": -30.590402, "rate_of_change": -1.3042840458821334, "market_dynamics": 0.649699, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.024329, "high": 1.181528, "low": 0.971929, "close": 1.105464, "volume": 2978460}, "trend_line": 1.201352, "activity_lines": {"activity_5": 1.132677, "activity_10": 1.155007, "activity_20": 1.143239, "activity_30": 1.143466}, "trend_signal": 0, "fair_value": 2.405945, "relative_strength": -24.895851, "rate_of_change": -1.3477159778085157, "market_dynamics": 0.697503, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.115606, "high": 1.233928, "low": 1.039542, "close": 1.149412, "volume": 2264453}, "trend_line": 1.184086, "activity_lines": {"activity_5": 1.134585, "activity_10": 1.149576, "activity_20": 1.147439, "activity_30": 1.140115}, "trend_signal": 0, "fair_value": 2.391802, "relative_strength": -19.813423, "rate_of_change": -1.4372140721453832, "market_dynamics": 0.71841, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.233928, "high": 1.233928, "low": 1.054755, "close": 1.151102, "volume": 6149408}, "trend_line": 1.166156, "activity_lines": {"activity_5": 1.136678, "activity_10": 1.146694, "activity_20": 1.151373, "activity_30": 1.137987}, "trend_signal": 0, "fair_value": 2.378169, "relative_strength": -19.910495, "rate_of_change": -1.5142481204912481, "market_dynamics": 0.571942, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.140961, "high": 1.200121, "low": 1.056445, "close": 1.069122, "volume": 1693797}, "trend_line": 1.149012, "activity_lines": {"activity_5": 1.109351, "activity_10": 1.131072, "activity_20": 1.147064, "activity_30": 1.131727}, "trend_signal": 0, "fair_value": 2.364129, "relative_strength": -23.359055, "rate_of_change": -1.4701292108431503, "market_dynamics": 0.413636, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.035316, "high": 1.073348, "low": 1.009961, "close": 1.060671, "volume": 2187644}, "trend_line": 1.133186, "activity_lines": {"activity_5": 1.095829, "activity_10": 1.115586, "activity_20": 1.140722, "activity_30": 1.126028}, "trend_signal": 0, "fair_value": 2.349845, "relative_strength": -22.716966, "rate_of_change": -1.3773572425701295, "market_dynamics": 0.194363, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.077574, "high": 1.114549, "low": 1.03109, "close": 1.03109, "volume": 881758}, "trend_line": 1.119812, "activity_lines": {"activity_5": 1.070474, "activity_10": 1.09735, "activity_20": 1.130627, "activity_30": 1.119441}, "trend_signal": 0, "fair_value": 2.335348, "relative_strength": -25.011247, "rate_of_change": -1.1802122511220572, "market_dynamics": -0.098779, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.026865, "high": 1.149412, "low": 1.025495, "close": 1.145186, "volume": 1204598}, "trend_line": 1.110322, "activity_lines": {"activity_5": 1.08811, "activity_10": 1.102296, "activity_20": 1.131546, "activity_30": 1.121078}, "trend_signal": 0, "fair_value": 2.321748, "relative_strength": -15.727491, "rate_of_change": -0.8474636814036641, "market_dynamics": -0.313455, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.140961, "high": 1.170541, "low": 1.064896, "close": 1.107154, "volume": 2173745}, "trend_line": 1.104122, "activity_lines": {"activity_5": 1.09335, "activity_10": 1.100301, "activity_20": 1.128016, "activity_30": 1.120874}, "trend_signal": 0, "fair_value": 2.307216, "relative_strength": -17.751682, "rate_of_change": -0.558396573246318, "market_dynamics": -0.281539, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0818, "high": 1.116662, "low": 1.035316, "close": 1.077574, "volume": 1468336}, "trend_line": 1.104374, "activity_lines": {"activity_5": 1.09166, "activity_10": 1.093155, "activity_20": 1.121299, "activity_30": 1.119161}, "trend_signal": 0, "fair_value": 2.293045, "relative_strength": -16.702228, "rate_of_change": 0.02282356478721726, "market_dynamics": -0.28597, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.069122, "high": 1.179838, "low": 1.039542, "close": 1.164625, "volume": 2174396}, "trend_line": 1.107927, "activity_lines": {"activity_5": 1.118423, "activity_10": 1.106217, "activity_20": 1.122993, "activity_30": 1.123048}, "trend_signal": 0, "fair_value": 2.279239, "relative_strength": -10.367587, "rate_of_change": 0.3217207214222845, "market_dynamics": -0.051563, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.127438, "high": 1.188289, "low": 1.117296, "close": 1.170346, "volume": 5254932}, "trend_line": 1.107753, "activity_lines": {"activity_5": 1.140163, "activity_10": 1.117891, "activity_20": 1.125106, "activity_30": 1.127075}, "trend_signal": 1, "fair_value": 2.265566, "relative_strength": -8.977479, "rate_of_change": -0.01570500583523269, "market_dynamics": 0.181684, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.168627, "high": 1.202999, "low": 1.125663, "close": 1.180657, "volume": 1671032}, "trend_line": 1.111783, "activity_lines": {"activity_5": 1.156056, "activity_10": 1.13026, "activity_20": 1.128411, "activity_30": 1.131778}, "trend_signal": 1, "fair_value": 2.252129, "relative_strength": -8.825456, "rate_of_change": 0.36379951126288784, "market_dynamics": 0.292984, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.172064, "high": 1.194406, "low": 1.097977, "close": 1.110196, "volume": 2034613}, "trend_line": 1.113465, "activity_lines": {"activity_5": 1.146098, "activity_10": 1.129249, "activity_20": 1.125443, "activity_30": 1.131676}, "trend_signal": 1, "fair_value": 2.237805, "relative_strength": -13.51901, "rate_of_change": 0.15128851583447142, "market_dynamics": 0.348674, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.108477, "high": 1.149723, "low": 1.095459, "close": 1.149723, "volume": 1537202}, "trend_line": 1.124746, "activity_lines": {"activity_5": 1.149112, "activity_10": 1.136169, "activity_20": 1.127002, "activity_30": 1.134015}, "trend_signal": 1, "fair_value": 2.223952, "relative_strength": -9.85455, "rate_of_change": 1.0131436551665385, "market_dynamics": 0.492149, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.125663, "high": 1.160034, "low": 1.083197, "close": 1.087854, "volume": 4855185}, "trend_line": 1.132207, "activity_lines": {"activity_5": 1.126694, "activity_10": 1.130375, "activity_20": 1.122723, "activity_30": 1.131635}, "trend_signal": 0, "fair_value": 2.209896, "relative_strength": -15.317074, "rate_of_change": 0.6633497696368726, "market_dynamics": 0.47849, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.074106, "high": 1.134256, "low": 1.074106, "close": 1.120507, "volume": 3138326}, "trend_line": 1.134148, "activity_lines": {"activity_5": 1.120278, "activity_10": 1.130024, "activity_20": 1.122113, "activity_30": 1.13088}, "trend_signal": 0, "fair_value": 2.195855, "relative_strength": -11.202431, "rate_of_change": 0.17143508210070865, "market_dynamics": 0.53208, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.125663, "high": 1.156597, "low": 1.079262, "close": 1.087854, "volume": 1621287}, "trend_line": 1.138026, "activity_lines": {"activity_5": 1.1063, "activity_10": 1.122109, "activity_20": 1.118606, "activity_30": 1.127894}, "trend_signal": 0, "fair_value": 2.181315, "relative_strength": -12.544033, "rate_of_change": 0.34193068276803806, "market_dynamics": 0.602558, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.144567, "high": 1.144567, "low": 1.048327, "close": 1.06895, "volume": 1349513}, "trend_line": 1.139347, "activity_lines": {"activity_5": 1.092208, "activity_10": 1.111801, "activity_20": 1.113564, "activity_30": 1.123437}, "trend_signal": 0, "fair_value": 2.166413, "relative_strength": -12.242063, "rate_of_change": 0.11607819153517825, "market_dynamics": 0.431411, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11707, "high": 1.11707, "low": 1.039734, "close": 1.099884, "volume": 2614763}, "trend_line": 1.139249, "activity_lines": {"activity_5": 1.091177, "activity_10": 1.107811, "activity_20": 1.11171, "activity_30": 1.120891}, "trend_signal": 0, "fair_value": 2.151267, "relative_strength": -8.88986, "rate_of_change": -0.008601418180778421, "market_dynamics": 0.389947, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.108477, "high": 1.119367, "low": 1.056061, "close": 1.101877, "volume": 1607869}, "trend_line": 1.138033, "activity_lines": {"activity_5": 1.094132, "activity_10": 1.103777, "activity_20": 1.111086, "activity_30": 1.11848}, "trend_signal": 0, "fair_value": 2.136061, "relative_strength": -10.231471, "rate_of_change": -0.1067369819942685, "market_dynamics": 0.32015, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.119367, "high": 1.143853, "low": 1.059901, "close": 1.098379, "volume": 1253328}, "trend_line": 1.134166, "activity_lines": {"activity_5": 1.094987, "activity_10": 1.100249, "activity_20": 1.109793, "activity_30": 1.115922}, "trend_signal": 0, "fair_value": 2.12071, "relative_strength": -10.027627, "rate_of_change": -0.33979682487239515, "market_dynamics": 0.200014, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.094881, "high": 1.142104, "low": 1.068646, "close": 1.093132, "volume": 917744}, "trend_line": 1.12818, "activity_lines": {"activity_5": 1.095568, "activity_10": 1.097075, "activity_20": 1.108033, "activity_30": 1.113274}, "trend_signal": 0, "fair_value": 2.10525, "relative_strength": -9.877224, "rate_of_change": -0.5277887011248835, "market_dynamics": 0.098141, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.108873, "high": 1.110622, "low": 1.02667, "close": 1.042411, "volume": 1315347}, "trend_line": 1.120588, "activity_lines": {"activity_5": 1.078891, "activity_10": 1.086271, "activity_20": 1.101711, "activity_30": 1.107741}, "trend_signal": 0, "fair_value": 2.089688, "relative_strength": -12.995217, "rate_of_change": -0.6729422609867258, "market_dynamics": -0.245814, "expectation": {"probability": 44.0995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.066897, "high": 1.091383, "low": 1.010579, "close": 1.014426, "volume": 1267251}, "trend_line": 1.115697, "activity_lines": {"activity_5": 1.054654, "activity_10": 1.071611, "activity_20": 1.093241, "activity_30": 1.100892}, "trend_signal": 0, "fair_value": 2.073183, "relative_strength": -12.003494, "rate_of_change": -0.43646728324772166, "market_dynamics": -0.627089, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.075642, "high": 1.075642, "low": 0.981195, "close": 1.012677, "volume": 472631}, "trend_line": 1.109279, "activity_lines": {"activity_5": 1.035531, "activity_10": 1.059092, "activity_20": 1.084865, "activity_30": 1.094245}, "trend_signal": 0, "fair_value": 2.056568, "relative_strength": -11.737247, "rate_of_change": -0.5752457880589474, "market_dynamics": -0.8789, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.017924, "high": 1.065148, "low": 0.993141, "close": 1.021423, "volume": 1755155}, "trend_line": 1.104489, "activity_lines": {"activity_5": 1.02527, "activity_10": 1.049531, "activity_20": 1.077551, "activity_30": 1.088577}, "trend_signal": 0, "fair_value": 2.040206, "relative_strength": -10.78226, "rate_of_change": -0.43181201483124176, "market_dynamics": -1.086782, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.023171, "high": 1.04416, "low": 0.979534, "close": 1.000434, "volume": 2285249}, "trend_line": 1.099712, "activity_lines": {"activity_5": 1.013144, "activity_10": 1.037955, "activity_20": 1.068283, "activity_30": 1.081864}, "trend_signal": 0, "fair_value": 2.023956, "relative_strength": -11.900451, "rate_of_change": -0.43250770265706867, "market_dynamics": -1.115784, "expectation": {"probability": 43.5425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.002183, "high": 1.054654, "low": 0.979884, "close": 1.038913, "volume": 1463972}, "trend_line": 1.097019, "activity_lines": {"activity_5": 1.020023, "activity_10": 1.034965, "activity_20": 1.06337, "activity_30": 1.077941}, "trend_signal": 0, "fair_value": 2.008174, "relative_strength": -10.399609, "rate_of_change": -0.24488229645580448, "market_dynamics": -1.020497, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.040662, "high": 1.059901, "low": 0.987387, "close": 0.991689, "volume": 870722}, "trend_line": 1.086127, "activity_lines": {"activity_5": 1.011395, "activity_10": 1.023935, "activity_20": 1.054284, "activity_30": 1.071146}, "trend_signal": 0, "fair_value": 1.992286, "relative_strength": -13.583103, "rate_of_change": -0.9928725026640288, "market_dynamics": -0.990562, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.000434, "high": 1.049407, "low": 0.982944, "close": 1.02667, "volume": 1376940}, "trend_line": 1.08598, "activity_lines": {"activity_5": 1.015942, "activity_10": 1.021232, "activity_20": 1.048938, "activity_30": 1.06731}, "trend_signal": 0, "fair_value": 1.976967, "relative_strength": -11.65721, "rate_of_change": -0.013534328858422564, "market_dynamics": -0.874903, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.040662, "high": 1.073893, "low": 0.988191, "close": 1.038913, "volume": 1212743}, "trend_line": 1.083762, "activity_lines": {"activity_5": 1.023638, "activity_10": 1.022122, "activity_20": 1.045416, "activity_30": 1.064273}, "trend_signal": 0, "fair_value": 1.961652, "relative_strength": -10.595062, "rate_of_change": -0.20423948875670392, "market_dynamics": -0.700035, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.040662, "high": 1.082638, "low": 1.019674, "close": 1.052905, "volume": 780335}, "trend_line": 1.080545, "activity_lines": {"activity_5": 1.034832, "activity_10": 1.026638, "activity_20": 1.043852, "activity_30": 1.062282}, "trend_signal": 0, "fair_value": 1.946501, "relative_strength": -9.506385, "rate_of_change": -0.29683639027755204, "market_dynamics": -0.488706, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.082638, "high": 1.110622, "low": 0.972336, "close": 1.002183, "volume": 1646307}, "trend_line": 1.075581, "activity_lines": {"activity_5": 1.02562, "activity_10": 1.022663, "activity_20": 1.038065, "activity_30": 1.057227}, "trend_signal": 0, "fair_value": 1.930976, "relative_strength": -12.674645, "rate_of_change": -0.4593978038860196, "market_dynamics": -0.270883, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.014426, "high": 1.035415, "low": 0.984693, "close": 0.995084, "volume": 1862033}, "trend_line": 1.073113, "activity_lines": {"activity_5": 1.016491, "activity_10": 1.018128, "activity_20": 1.032117, "activity_30": 1.052033}, "trend_signal": 0, "fair_value": 1.917051, "relative_strength": -14.462334, "rate_of_change": -0.22945738163838103, "market_dynamics": -0.179395, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.998651, "high": 1.007567, "low": 0.955851, "close": 0.984384, "volume": 953785}, "trend_line": 1.07057, "activity_lines": {"activity_5": 1.003569, "activity_10": 1.012, "activity_20": 1.025886, "activity_30": 1.046309}, "trend_signal": 0, "fair_value": 1.901702, "relative_strength": -13.803612, "rate_of_change": -0.23697411176641808, "market_dynamics": -0.286868, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.964768, "high": 0.980818, "low": 0.895219, "close": 0.925535, "volume": 1285114}, "trend_line": 1.067052, "activity_lines": {"activity_5": 0.973849, "activity_10": 0.995687, "activity_20": 1.014543, "activity_30": 1.036952}, "trend_signal": 0, "fair_value": 1.885549, "relative_strength": -18.536306, "rate_of_change": -0.32860999280758213, "market_dynamics": -0.565244, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.934452, "high": 0.980818, "low": 0.882736, "close": 0.923752, "volume": 3128725}, "trend_line": 1.05967, "activity_lines": {"activity_5": 0.951094, "activity_10": 0.980792, "activity_20": 1.003959, "activity_30": 1.027707}, "trend_signal": 0, "fair_value": 1.86946, "relative_strength": -18.804533, "rate_of_change": -0.691812582704498, "market_dynamics": -0.648573, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925535, "high": 0.980818, "low": 0.884519, "close": 0.966551, "volume": 1574607}, "trend_line": 1.054984, "activity_lines": {"activity_5": 0.951215, "activity_10": 0.975074, "activity_20": 0.998232, "activity_30": 1.021699}, "trend_signal": 0, "fair_value": 1.85362, "relative_strength": -14.888265, "rate_of_change": -0.4422131418271696, "market_dynamics": -0.670836, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.954068, "high": 0.993301, "low": 0.948718, "close": 0.968335, "volume": 1168813}, "trend_line": 1.051342, "activity_lines": {"activity_5": 0.954306, "activity_10": 0.970995, "activity_20": 0.993163, "activity_30": 1.016109}, "trend_signal": 0, "fair_value": 1.837942, "relative_strength": -8.3036, "rate_of_change": -0.3452185056834913, "market_dynamics": -0.604754, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.946935, "high": 0.968335, "low": 0.870253, "close": 0.941585, "volume": 1549750}, "trend_line": 1.043908, "activity_lines": {"activity_5": 0.950264, "activity_10": 0.962478, "activity_20": 0.986173, "activity_30": 1.009028}, "trend_signal": 0, "fair_value": 1.822218, "relative_strength": -9.680913, "rate_of_change": -0.7070962636325706, "market_dynamics": -0.494151, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.950502, "high": 1.005784, "low": 0.946935, "close": 0.980818, "volume": 577183}, "trend_line": 1.03759, "activity_lines": {"activity_5": 0.962153, "activity_10": 0.962641, "activity_20": 0.983682, "activity_30": 1.004957}, "trend_signal": 0, "fair_value": 1.806921, "relative_strength": -9.176608, "rate_of_change": -0.6052257478628429, "market_dynamics": -0.345221, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.973685, "high": 1.077116, "low": 0.973685, "close": 1.045017, "volume": 538723}, "trend_line": 1.033069, "activity_lines": {"activity_5": 0.991756, "activity_10": 0.975532, "activity_20": 0.987866, "activity_30": 1.005437}, "trend_signal": 0, "fair_value": 1.792362, "relative_strength": -4.616836, "rate_of_change": -0.4357212386395394, "market_dynamics": -0.028662, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.048583, "high": 1.087816, "low": 1.016484, "close": 1.066416, "volume": 807114}, "trend_line": 1.031609, "activity_lines": {"activity_5": 1.020407, "activity_10": 0.992458, "activity_20": 0.994316, "activity_30": 1.007588}, "trend_signal": 0, "fair_value": 1.778242, "relative_strength": -4.378086, "rate_of_change": -0.14132647480468555, "market_dynamics": 0.343954, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05215, "high": 1.082466, "low": 1.027041, "close": 1.034317, "volume": 378676}, "trend_line": 1.027763, "activity_lines": {"activity_5": 1.031701, "activity_10": 1.00238, "activity_20": 0.997595, "activity_30": 1.007763}, "trend_signal": 0, "fair_value": 1.763364, "relative_strength": -6.389002, "rate_of_change": -0.372815669502691, "market_dynamics": 0.691192, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.037884, "high": 1.082466, "low": 1.0254, "close": 1.07355, "volume": 670810}, "trend_line": 1.027286, "activity_lines": {"activity_5": 1.051675, "activity_10": 1.018721, "activity_20": 1.004516, "activity_30": 1.010717}, "trend_signal": 0, "fair_value": 1.748712, "relative_strength": -3.900753, "rate_of_change": -0.04641147813261041, "market_dynamics": 0.958548, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07355, "high": 1.093427, "low": 1.01142, "close": 1.031466, "volume": 2453014}, "trend_line": 1.024318, "activity_lines": {"activity_5": 1.048822, "activity_10": 1.02579, "activity_20": 1.007139, "activity_30": 1.010986}, "trend_signal": 0, "fair_value": 1.734016, "relative_strength": -7.728005, "rate_of_change": -0.28891662107727156, "market_dynamics": 1.023064, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.031466, "high": 1.091605, "low": 1.022354, "close": 1.038756, "volume": 784481}, "trend_line": 1.022681, "activity_lines": {"activity_5": 1.045023, "activity_10": 1.032258, "activity_20": 1.010409, "activity_30": 1.011918}, "trend_signal": 0, "fair_value": 1.719378, "relative_strength": -7.27348, "rate_of_change": -0.1598136516199179, "market_dynamics": 0.962517, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.067914, "high": 1.077026, "low": 1.035111, "close": 1.069736, "volume": 889990}, "trend_line": 1.022707, "activity_lines": {"activity_5": 1.051968, "activity_10": 1.042268, "activity_20": 1.016446, "activity_30": 1.014954}, "trend_signal": 0, "fair_value": 1.705247, "relative_strength": -4.925535, "rate_of_change": 0.002542337248866608, "market_dynamics": 1.037476, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.066091, "high": 1.102539, "low": 1.040578, "close": 1.066091, "volume": 719292}, "trend_line": 1.021581, "activity_lines": {"activity_5": 1.057477, "activity_10": 1.049739, "activity_20": 1.02199, "activity_30": 1.017753}, "trend_signal": 0, "fair_value": 1.692397, "relative_strength": -5.099647, "rate_of_change": -0.1100999602036517, "market_dynamics": 1.018716, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.069736, "high": 1.095249, "low": 1.036933, "close": 1.036933, "volume": 802006}, "trend_line": 1.019416, "activity_lines": {"activity_5": 1.051148, "activity_10": 1.050132, "activity_20": 1.024402, "activity_30": 1.018743}, "trend_signal": 0, "fair_value": 1.679872, "relative_strength": -6.645721, "rate_of_change": -0.21192641601595688, "market_dynamics": 0.935302, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.084315, "high": 1.120763, "low": 1.031466, "close": 1.120763, "volume": 1297569}, "trend_line": 1.020162, "activity_lines": {"activity_5": 1.075203, "activity_10": 1.064032, "activity_20": 1.03475, "activity_30": 1.025282}, "trend_signal": 1, "fair_value": 1.668679, "relative_strength": 1.148173, "rate_of_change": 0.07317915355457569, "market_dynamics": 1.068526, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.120763, "high": 1.15721, "low": 1.095249, "close": 1.148099, "volume": 1559101}, "trend_line": 1.021994, "activity_lines": {"activity_5": 1.102418, "activity_10": 1.080359, "activity_20": 1.047311, "activity_30": 1.033536}, "trend_signal": 1, "fair_value": 1.657711, "relative_strength": 3.263293, "rate_of_change": 0.17957932171557614, "market_dynamics": 1.172577, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.148098, "high": 1.1645, "low": 1.067914, "close": 1.138987, "volume": 6098664}, "trend_line": 1.025214, "activity_lines": {"activity_5": 1.119305, "activity_10": 1.093154, "activity_20": 1.058551, "activity_30": 1.041083}, "trend_signal": 1, "fair_value": 1.646558, "relative_strength": 1.190766, "rate_of_change": 0.3150703428787254, "market_dynamics": 1.330724, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.138986, "high": 1.162678, "low": 1.109829, "close": 1.148099, "volume": 1027835}, "trend_line": 1.029669, "activity_lines": {"activity_5": 1.134613, "activity_10": 1.106286, "activity_20": 1.070007, "activity_30": 1.049012}, "trend_signal": 1, "fair_value": 1.635206, "relative_strength": 1.62757, "rate_of_change": 0.4345434221538016, "market_dynamics": 1.428093, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.148099, "high": 1.162678, "low": 1.08796, "close": 1.159033, "volume": 747430}, "trend_line": 1.034548, "activity_lines": {"activity_5": 1.148099, "activity_10": 1.119338, "activity_20": 1.081776, "activity_30": 1.057358}, "trend_signal": 1, "fair_value": 1.623746, "relative_strength": 1.337, "rate_of_change": 0.4738415937548939, "market_dynamics": 1.380712, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.159033, "high": 1.177257, "low": 1.086138, "close": 1.097072, "volume": 979200}, "trend_line": 1.03707, "activity_lines": {"activity_5": 1.132791, "activity_10": 1.11957, "activity_20": 1.086812, "activity_30": 1.061391}, "trend_signal": 1, "fair_value": 1.612349, "relative_strength": -3.388229, "rate_of_change": 0.24377795907003957, "market_dynamics": 1.115747, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.109829, "high": 1.148098, "low": 1.093427, "close": 1.133519, "volume": 925373}, "trend_line": 1.041506, "activity_lines": {"activity_5": 1.131211, "activity_10": 1.125236, "activity_20": 1.094502, "activity_30": 1.067614}, "trend_signal": 1, "fair_value": 1.600137, "relative_strength": -0.395941, "rate_of_change": 0.4277435467229895, "market_dynamics": 0.904962, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.111651, "high": 1.140809, "low": 1.093427, "close": 1.129875, "volume": 1022410}, "trend_line": 1.044538, "activity_lines": {"activity_5": 1.129389, "activity_10": 1.128516, "activity_20": 1.100847, "activity_30": 1.073315}, "trend_signal": 1, "fair_value": 1.588413, "relative_strength": -1.17903, "rate_of_change": 0.29111690187093725, "market_dynamics": 0.789902, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.122585, "high": 1.169967, "low": 1.100717, "close": 1.128052, "volume": 506389}, "trend_line": 1.049083, "activity_lines": {"activity_5": 1.127566, "activity_10": 1.130372, "activity_20": 1.10624, "activity_30": 1.078703}, "trend_signal": 1, "fair_value": 1.577471, "relative_strength": -3.024229, "rate_of_change": 0.4351205987718993, "market_dynamics": 0.596655, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.120763, "high": 1.162677, "low": 1.075203, "close": 1.129875, "volume": 593747}, "trend_line": 1.052523, "activity_lines": {"activity_5": 1.127688, "activity_10": 1.131432, "activity_20": 1.111046, "activity_30": 1.083916}, "trend_signal": 1, "fair_value": 1.566699, "relative_strength": -1.30997, "rate_of_change": 0.32790541835108467, "market_dynamics": 0.628656, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.120763, "high": 1.151743, "low": 1.075203, "close": 1.120763, "volume": 1120619}, "trend_line": 1.055252, "activity_lines": {"activity_5": 1.126716, "activity_10": 1.129146, "activity_20": 1.114088, "activity_30": 1.088318}, "trend_signal": 1, "fair_value": 1.556315, "relative_strength": -2.177176, "rate_of_change": 0.25928174491198586, "market_dynamics": 0.48973, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.111651, "high": 1.15721, "low": 1.091131, "close": 1.137164, "volume": 1072936}, "trend_line": 1.05806, "activity_lines": {"activity_5": 1.129632, "activity_10": 1.129842, "activity_20": 1.118026, "activity_30": 1.093603}, "trend_signal": 1, "fair_value": 1.545171, "relative_strength": -1.269701, "rate_of_change": 0.266097576692574, "market_dynamics": 0.325468, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.128052, "high": 1.155388, "low": 1.088395, "close": 1.088395, "volume": 1443347}, "trend_line": 1.060934, "activity_lines": {"activity_5": 1.116048, "activity_10": 1.121869, "activity_20": 1.11688, "activity_30": 1.09556}, "trend_signal": 1, "fair_value": 1.534842, "relative_strength": -4.463974, "rate_of_change": 0.2716292081734536, "market_dynamics": 0.091609, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.105139, "high": 1.107, "low": 1.058627, "close": 1.092116, "volume": 1062636}, "trend_line": 1.064168, "activity_lines": {"activity_5": 1.10647, "activity_10": 1.115493, "activity_20": 1.115983, "activity_30": 1.097572}, "trend_signal": 1, "fair_value": 1.525087, "relative_strength": -4.479814, "rate_of_change": 0.30482574787875205, "market_dynamics": -0.170065, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.088395, "high": 1.129326, "low": 1.07165, "close": 1.079092, "volume": 920678}, "trend_line": 1.067325, "activity_lines": {"activity_5": 1.094947, "activity_10": 1.107767, "activity_20": 1.113571, "activity_30": 1.098534}, "trend_signal": 1, "fair_value": 1.515747, "relative_strength": -7.377584, "rate_of_change": 0.2966636846813733, "market_dynamics": -0.447435, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.079092, "high": 1.114442, "low": 1.056766, "close": 1.079092, "volume": 1210995}, "trend_line": 1.072444, "activity_lines": {"activity_5": 1.086809, "activity_10": 1.101494, "activity_20": 1.111133, "activity_30": 1.099294}, "trend_signal": 1, "fair_value": 1.506223, "relative_strength": -6.386523, "rate_of_change": 0.47961024055464585, "market_dynamics": -0.701532, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.086534, "high": 1.093976, "low": 1.030942, "close": 1.040022, "volume": 1250557}, "trend_line": 1.07632, "activity_lines": {"activity_5": 1.068425, "activity_10": 1.088444, "activity_20": 1.104747, "activity_30": 1.097202}, "trend_signal": 0, "fair_value": 1.496423, "relative_strength": -8.800638, "rate_of_change": 0.3614174726139538, "market_dynamics": -0.796785, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06979, "high": 1.084674, "low": 1.006532, "close": 1.045603, "volume": 1015531}, "trend_line": 1.078955, "activity_lines": {"activity_5": 1.058379, "activity_10": 1.07811, "activity_20": 1.098887, "activity_30": 1.09522}, "trend_signal": 0, "fair_value": 1.485452, "relative_strength": -10.690873, "rate_of_change": 0.2448156682027803, "market_dynamics": -0.936534, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.015835, "high": 1.06979, "low": 0.976764, "close": 0.987927, "volume": 1196083}, "trend_line": 1.079608, "activity_lines": {"activity_5": 1.031959, "activity_10": 1.05882, "activity_20": 1.087648, "activity_30": 1.089347}, "trend_signal": 0, "fair_value": 1.474741, "relative_strength": -15.821482, "rate_of_change": 0.06052152314042686, "market_dynamics": -0.993563, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.991648, "high": 1.023277, "low": 0.941936, "close": 0.984206, "volume": 1105372}, "trend_line": 1.081028, "activity_lines": {"activity_5": 1.011246, "activity_10": 1.041402, "activity_20": 1.076427, "activity_30": 1.083192}, "trend_signal": 0, "fair_value": 1.464164, "relative_strength": -15.423575, "rate_of_change": 0.1315292217175307, "market_dynamics": -1.080282, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.958159, "high": 1.012114, "low": 0.939554, "close": 0.986067, "volume": 1433829}, "trend_line": 1.081203, "activity_lines": {"activity_5": 0.997478, "activity_10": 1.026971, "activity_20": 1.065635, "activity_30": 1.077066}, "trend_signal": 0, "fair_value": 1.453847, "relative_strength": -14.928976, "rate_of_change": 0.016188294845259712, "market_dynamics": -1.133068, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.946996, "high": 1.007228, "low": 0.939554, "close": 0.963353, "volume": 1405875}, "trend_line": 1.078481, "activity_lines": {"activity_5": 0.982341, "activity_10": 1.010859, "activity_20": 1.05332, "activity_30": 1.069463}, "trend_signal": 0, "fair_value": 1.443843, "relative_strength": -15.063407, "rate_of_change": -0.25175660814850603, "market_dynamics": -1.156291, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.942369, "high": 1.047288, "low": 0.914708, "close": 1.011043, "volume": 1187137}, "trend_line": 1.076636, "activity_lines": {"activity_5": 0.988211, "activity_10": 1.006579, "activity_20": 1.046428, "activity_30": 1.065112}, "trend_signal": 0, "fair_value": 1.434306, "relative_strength": -12.11118, "rate_of_change": -0.17107394566989093, "market_dynamics": -1.103123, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.018674, "high": 1.045381, "low": 0.972891, "close": 0.995782, "volume": 1096431}, "trend_line": 1.075351, "activity_lines": {"activity_5": 0.991299, "activity_10": 1.00093, "activity_20": 1.038691, "activity_30": 1.059895}, "trend_signal": 0, "fair_value": 1.425102, "relative_strength": -12.552932, "rate_of_change": -0.11935324473638079, "market_dynamics": -1.074832, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.986244, "high": 1.049196, "low": 0.953814, "close": 0.974798, "volume": 2345997}, "trend_line": 1.072059, "activity_lines": {"activity_5": 0.986868, "activity_10": 0.993217, "activity_20": 1.029681, "activity_30": 1.053408}, "trend_signal": 0, "fair_value": 1.415818, "relative_strength": -13.890721, "rate_of_change": -0.30613260228519346, "market_dynamics": -0.972698, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.972891, "high": 1.032027, "low": 0.922339, "close": 0.963353, "volume": 1798433}, "trend_line": 1.069789, "activity_lines": {"activity_5": 0.979249, "activity_10": 0.985319, "activity_20": 1.020458, "activity_30": 1.046395}, "trend_signal": 0, "fair_value": 1.406002, "relative_strength": -16.653005, "rate_of_change": -0.2117420776281897, "market_dynamics": -0.924774, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.955722, "high": 0.995782, "low": 0.94523, "close": 0.955722, "volume": 2240595}, "trend_line": 1.067021, "activity_lines": {"activity_5": 0.970602, "activity_10": 0.978139, "activity_20": 1.011146, "activity_30": 1.039036}, "trend_signal": 0, "fair_value": 1.396245, "relative_strength": -16.713298, "rate_of_change": -0.25874261186085323, "market_dynamics": -0.873474, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.967168, "high": 1.041565, "low": 0.955722, "close": 1.024397, "volume": 1423992}, "trend_line": 1.06551, "activity_lines": {"activity_5": 0.985354, "activity_10": 0.984977, "activity_20": 1.00922, "activity_30": 1.036286}, "trend_signal": 0, "fair_value": 1.386121, "relative_strength": -11.137383, "rate_of_change": -0.1416092091908257, "market_dynamics": -0.608117, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.028212, "high": 1.045381, "low": 1.003413, "close": 1.014859, "volume": 1714244}, "trend_line": 1.063802, "activity_lines": {"activity_5": 0.996037, "activity_10": 0.990467, "activity_20": 1.006889, "activity_30": 1.033018}, "trend_signal": 0, "fair_value": 1.376285, "relative_strength": -13.169968, "rate_of_change": -0.1602988240373195, "market_dynamics": -0.376735, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.012951, "high": 1.045381, "low": 0.990059, "close": 0.991967, "volume": 1684675}, "trend_line": 1.062303, "activity_lines": {"activity_5": 0.997817, "activity_10": 0.991305, "activity_20": 1.002916, "activity_30": 1.028383}, "trend_signal": 0, "fair_value": 1.367218, "relative_strength": -15.692107, "rate_of_change": -0.14090968056084846, "market_dynamics": -0.098269, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.993875, "high": 1.039658, "low": 0.969075, "close": 0.976706, "volume": 1174125}, "trend_line": 1.057501, "activity_lines": {"activity_5": 0.993366, "activity_10": 0.989227, "activity_20": 0.998146, "activity_30": 1.022861}, "trend_signal": 0, "fair_value": 1.357515, "relative_strength": -15.950986, "rate_of_change": -0.4520367541087593, "market_dynamics": 0.036011, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.974798, "high": 1.018674, "low": 0.95143, "close": 0.976706, "volume": 4102316}, "trend_line": 1.051788, "activity_lines": {"activity_5": 0.988025, "activity_10": 0.987319, "activity_20": 0.994063, "activity_30": 1.017648}, "trend_signal": 0, "fair_value": 1.347623, "relative_strength": -16.288745, "rate_of_change": -0.5402358957580257, "market_dynamics": 0.194745, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.982429, "high": 1.045381, "low": 0.942369, "close": 1.020581, "volume": 1748954}, "trend_line": 1.047841, "activity_lines": {"activity_5": 0.995909, "activity_10": 0.993146, "activity_20": 0.994922, "activity_30": 1.015635}, "trend_signal": 0, "fair_value": 1.338147, "relative_strength": -13.456293, "rate_of_change": -0.37526573796239576, "market_dynamics": 0.293439, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.024397, "high": 1.072087, "low": 0.993875, "close": 1.020581, "volume": 1616522}, "trend_line": 1.043591, "activity_lines": {"activity_5": 1.004048, "activity_10": 0.9988, "activity_20": 0.996104, "activity_30": 1.013876}, "trend_signal": 0, "fair_value": 1.32816, "relative_strength": -13.757267, "rate_of_change": -0.4055958871622782, "market_dynamics": 0.401732, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.022489, "high": 1.068272, "low": 0.897539, "close": 0.967168, "volume": 3121313}, "trend_line": 1.037195, "activity_lines": {"activity_5": 0.994002, "activity_10": 0.994291, "activity_20": 0.99254, "activity_30": 1.008946}, "trend_signal": 0, "fair_value": 1.317696, "relative_strength": -19.766414, "rate_of_change": -0.6128837830145955, "market_dynamics": 0.585756, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.961445, "high": 1.005307, "low": 0.923292, "close": 0.969124, "volume": 2908500}, "trend_line": 1.03293, "activity_lines": {"activity_5": 0.98626, "activity_10": 0.990276, "activity_20": 0.989695, "activity_30": 1.004554}, "trend_signal": 0, "fair_value": 1.307477, "relative_strength": -20.927209, "rate_of_change": -0.411205221776058, "market_dynamics": 0.565093, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.968146, "high": 0.985748, "low": 0.920579, "close": 0.938808, "volume": 1429858}, "trend_line": 1.02644, "activity_lines": {"activity_5": 0.968919, "activity_10": 0.980645, "activity_20": 0.984486, "activity_30": 0.998482}, "trend_signal": 0, "fair_value": 1.298087, "relative_strength": -18.430906, "rate_of_change": -0.628309759615839, "market_dynamics": 0.274447, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.930985, "high": 0.985748, "low": 0.924139, "close": 0.973035, "volume": 2295329}, "trend_line": 1.021212, "activity_lines": {"activity_5": 0.965513, "activity_10": 0.977544, "activity_20": 0.983019, "activity_30": 0.995036}, "trend_signal": 0, "fair_value": 1.288419, "relative_strength": -15.081804, "rate_of_change": -0.5093332294142873, "market_dynamics": 0.170577, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96619, "high": 0.977925, "low": 0.893139, "close": 0.894801, "volume": 2283632}, "trend_line": 1.013437, "activity_lines": {"activity_5": 0.939199, "activity_10": 0.961153, "activity_20": 0.974447, "activity_30": 0.986881}, "trend_signal": 0, "fair_value": 1.278111, "relative_strength": -18.97779, "rate_of_change": -0.7613502387359419, "market_dynamics": -0.110866, "expectation": {"probability": 45.6646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.871331, "high": 0.928051, "low": 0.823413, "close": 0.851773, "volume": 2141766}, "trend_line": 1.004167, "activity_lines": {"activity_5": 0.906928, "activity_10": 0.939121, "activity_20": 0.96222, "activity_30": 0.976451}, "trend_signal": 0, "fair_value": 1.268578, "relative_strength": -22.905371, "rate_of_change": -0.9147090544355387, "market_dynamics": -0.48375, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.844927, "high": 0.910448, "low": 0.82928, "close": 0.850795, "volume": 1342311}, "trend_line": 0.995168, "activity_lines": {"activity_5": 0.882023, "activity_10": 0.91946, "activity_20": 0.950531, "activity_30": 0.966556}, "trend_signal": 0, "fair_value": 1.259703, "relative_strength": -25.956706, "rate_of_change": -0.8961656776213498, "market_dynamics": -0.678589, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.904581, "high": 0.929029, "low": 0.83906, "close": 0.920227, "volume": 964686}, "trend_line": 0.987937, "activity_lines": {"activity_5": 0.888151, "activity_10": 0.914713, "activity_20": 0.946099, "activity_30": 0.961721}, "trend_signal": 0, "fair_value": 1.250471, "relative_strength": -20.71962, "rate_of_change": -0.7266109842760317, "market_dynamics": -0.981195, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.90947, "high": 0.929029, "low": 0.86253, "close": 0.903603, "volume": 1038317}, "trend_line": 0.981777, "activity_lines": {"activity_5": 0.889977, "activity_10": 0.90797, "activity_20": 0.940288, "activity_30": 0.95628}, "trend_signal": 0, "fair_value": 1.241354, "relative_strength": -22.179365, "rate_of_change": -0.6235215403411294, "market_dynamics": -1.092597, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89089, "high": 0.929029, "low": 0.841993, "close": 0.855684, "volume": 1230665}, "trend_line": 0.973896, "activity_lines": {"activity_5": 0.880458, "activity_10": 0.894641, "activity_20": 0.930426, "activity_30": 0.948145}, "trend_signal": 0, "fair_value": 1.231487, "relative_strength": -23.695187, "rate_of_change": -0.802728114429247, "market_dynamics": -1.148855, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.845905, "high": 0.923161, "low": 0.841641, "close": 0.906536, "volume": 641195}, "trend_line": 0.968144, "activity_lines": {"activity_5": 0.890498, "activity_10": 0.893557, "activity_20": 0.926074, "activity_30": 0.943799}, "trend_signal": 0, "fair_value": 1.222305, "relative_strength": -18.511344, "rate_of_change": -0.5906174786630174, "market_dynamics": -0.998594, "expectation": {"probability": 42.9754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.836126, "high": 0.924139, "low": 0.836126, "close": 0.841015, "volume": 863491}, "trend_line": 0.960208, "activity_lines": {"activity_5": 0.875047, "activity_10": 0.881661, "activity_20": 0.915806, "activity_30": 0.935597}, "trend_signal": 0, "fair_value": 1.213118, "relative_strength": -22.899895, "rate_of_change": -0.8197127700011624, "market_dynamics": -1.029059, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.870353, "high": 0.90947, "low": 0.841015, "close": 0.88111, "volume": 1036979}, "trend_line": 0.954911, "activity_lines": {"activity_5": 0.873613, "activity_10": 0.879385, "activity_20": 0.90994, "activity_30": 0.930494}, "trend_signal": 0, "fair_value": 1.204133, "relative_strength": -18.377823, "rate_of_change": -0.551651308883075, "market_dynamics": -0.973655, "expectation": {"probability": 42.9754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.868397, "high": 0.908492, "low": 0.837104, "close": 0.889912, "volume": 1876528}, "trend_line": 0.949721, "activity_lines": {"activity_5": 0.87772, "activity_10": 0.879759, "activity_20": 0.905268, "activity_30": 0.926301}, "trend_signal": 0, "fair_value": 1.19562, "relative_strength": -19.207707, "rate_of_change": -0.5435061487405546, "market_dynamics": -0.738279, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.893823, "high": 0.938, "low": 0.860574, "close": 0.883, "volume": 1328311}, "trend_line": 0.946224, "activity_lines": {"activity_5": 0.880436, "activity_10": 0.880387, "activity_20": 0.900577, "activity_30": 0.921996}, "trend_signal": 0, "fair_value": 1.186731, "relative_strength": -18.898549, "rate_of_change": -0.3682134016200635, "market_dynamics": -0.609739, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.89, "high": 0.929, "low": 0.855, "close": 0.897, "volume": 1246406}, "trend_line": 0.943317, "activity_lines": {"activity_5": 0.885998, "activity_10": 0.883775, "activity_20": 0.897848, "activity_30": 0.91882}, "trend_signal": 0, "fair_value": 1.177932, "relative_strength": -16.756901, "rate_of_change": -0.3072211231167242, "market_dynamics": -0.262512, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.855, "high": 0.928, "low": 0.855, "close": 0.91, "volume": 1069618}, "trend_line": 0.940781, "activity_lines": {"activity_5": 0.896529, "activity_10": 0.888705, "activity_20": 0.896809, "activity_30": 0.916671}, "trend_signal": 0, "fair_value": 1.169903, "relative_strength": -15.863612, "rate_of_change": -0.26883857706369996, "market_dynamics": 0.070196, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.904, "high": 0.935, "low": 0.901, "close": 0.92, "volume": 2997968}, "trend_line": 0.939336, "activity_lines": {"activity_5": 0.905794, "activity_10": 0.894376, "activity_20": 0.89704, "activity_30": 0.91533}, "trend_signal": 0, "fair_value": 1.163209, "relative_strength": -13.576242, "rate_of_change": -0.15359578903060644, "market_dynamics": 0.430792, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.858, "close": 0.92, "volume": 879293}, "trend_line": 0.936301, "activity_lines": {"activity_5": 0.912467, "activity_10": 0.900051, "activity_20": 0.897542, "activity_30": 0.914083}, "trend_signal": 0, "fair_value": 1.155759, "relative_strength": -14.12611, "rate_of_change": -0.3231005731708248, "market_dynamics": 0.667773, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.887, "close": 0.943, "volume": 1282627}, "trend_line": 0.934542, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.90961, "activity_20": 0.900712, "activity_30": 0.914515}, "trend_signal": 0, "fair_value": 1.149098, "relative_strength": -12.700032, "rate_of_change": -0.18786693595329557, "market_dynamics": 0.875683, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.94, "high": 0.971, "low": 0.921, "close": 0.955, "volume": 1663328}, "trend_line": 0.933882, "activity_lines": {"activity_5": 0.937133, "activity_10": 0.919763, "activity_20": 0.905395, "activity_30": 0.915835}, "trend_signal": 0, "fair_value": 1.142086, "relative_strength": -9.43181, "rate_of_change": -0.07062282915053512, "market_dynamics": 1.047674, "expectation": {"probability": 44.742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b865143-bb58-4811-ac5f-695e1169e7e3/", "share_image": "https://sharemaestro.com/terminal/1b865143-bb58-4811-ac5f-695e1169e7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}