{"ticker": {"uuid": "1b865143-bb58-4811-ac5f-695e1169e7e3", "symbol": "RGL", "name": "Regional REIT Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGL fell 11.24%, moving from 99.48 to 88.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.30"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.379819, "high": 93.800003, "low": 87.980568, "close": 88.300003, "volume": 1328311}, "trend_line": 98.193544, "activity_lines": {"activity_5": 89.353436, "activity_10": 89.647385, "activity_20": 92.136562, "activity_30": 94.891558}, "trend_signal": 0, "fair_value": 143.161347, "relative_strength": -23.721185, "rate_of_change": -0.6014292348716118, "market_dynamics": -0.569647, "expectation": {"probability": 42.4703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 318.888823, "high": 325.191058, "low": 312.271611, "close": 320.779541, "volume": 610587}, "trend_line": 359.315286, "activity_lines": {"activity_5": 323.804248, "activity_10": 330.013134, "activity_20": 340.605388, "activity_30": 349.219613}, "trend_signal": 0, "fair_value": 475.854797, "relative_strength": -19.421175, "rate_of_change": -0.7799394972256416, "market_dynamics": -0.855981, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.409756, "high": 325.191145, "low": 302.755375, "close": 305.654266, "volume": 827443}, "trend_line": 356.52899, "activity_lines": {"activity_5": 316.97713, "activity_10": 324.998625, "activity_20": 336.24212, "activity_30": 345.757612}, "trend_signal": 0, "fair_value": 474.79203, "relative_strength": -23.213681, "rate_of_change": -0.7754459964722995, "market_dynamics": -0.955648, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 308.805392, "high": 314.792389, "low": 276.349338, "close": 277.609802, "volume": 889655}, "trend_line": 353.164788, "activity_lines": {"activity_5": 302.559332, "activity_10": 315.26134, "activity_20": 329.531012, "activity_30": 340.666051}, "trend_signal": 0, "fair_value": 473.670376, "relative_strength": -27.81747, "rate_of_change": -0.9435984434253255, "market_dynamics": -1.0587, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.966672, "high": 302.50321, "low": 276.349335, "close": 294.310486, "volume": 629911}, "trend_line": 350.483244, "activity_lines": {"activity_5": 297.419537, "activity_10": 309.77885, "activity_20": 324.888045, "activity_30": 336.869}, "trend_signal": 0, "fair_value": 472.534893, "relative_strength": -23.497891, "rate_of_change": -0.7592897398366832, "market_dynamics": -1.214624, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.40688, "high": 302.503243, "low": 276.034206, "close": 280.130615, "volume": 543076}, "trend_line": 347.664958, "activity_lines": {"activity_5": 289.520833, "activity_10": 302.54122, "activity_20": 319.277693, "activity_30": 332.33012}, "trend_signal": 0, "fair_value": 471.385074, "relative_strength": -23.73835, "rate_of_change": -0.8041143330663763, "market_dynamics": -1.296748, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.445685, "high": 292.734916, "low": 268.786707, "close": 289.583862, "volume": 518050}, "trend_line": 345.203767, "activity_lines": {"activity_5": 287.48314, "activity_10": 298.286472, "activity_20": 315.075237, "activity_30": 328.582953}, "trend_signal": 0, "fair_value": 470.420765, "relative_strength": -22.327614, "rate_of_change": -0.7079203535951372, "market_dynamics": -1.327626, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.899009, "high": 313.847187, "low": 277.294656, "close": 298.721924, "volume": 501656}, "trend_line": 342.690268, "activity_lines": {"activity_5": 290.571179, "activity_10": 296.636511, "activity_20": 312.220639, "activity_30": 325.584124}, "trend_signal": 0, "fair_value": 469.595622, "relative_strength": -21.541754, "rate_of_change": -0.7281203857778366, "market_dynamics": -1.237405, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.146427, "high": 306.599576, "low": 279.815509, "close": 280.760864, "volume": 662609}, "trend_line": 339.662042, "activity_lines": {"activity_5": 288.134355, "activity_10": 292.326256, "activity_20": 308.015014, "activity_30": 321.588679}, "trend_signal": 0, "fair_value": 468.723845, "relative_strength": -25.802947, "rate_of_change": -0.8836626781592811, "market_dynamics": -1.141464, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.596735, "high": 302.188239, "low": 277.609778, "close": 296.516205, "volume": 641361}, "trend_line": 336.529153, "activity_lines": {"activity_5": 290.739239, "activity_10": 291.835436, "activity_20": 305.643972, "activity_30": 318.805077}, "trend_signal": 0, "fair_value": 467.421177, "relative_strength": -19.610659, "rate_of_change": -0.9223547563786882, "market_dynamics": -0.899192, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.268722, "high": 305.969501, "low": 272.252899, "close": 282.966644, "volume": 1031486}, "trend_line": 333.217548, "activity_lines": {"activity_5": 288.680556, "activity_10": 289.377606, "activity_20": 302.295547, "activity_30": 315.349431}, "trend_signal": 0, "fair_value": 465.97121, "relative_strength": -22.067097, "rate_of_change": -0.9840469898309183, "market_dynamics": -0.673766, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.021271, "high": 289.5838, "low": 262.169459, "close": 265.635651, "volume": 1143196}, "trend_line": 330.042063, "activity_lines": {"activity_5": 280.655807, "activity_10": 284.456193, "activity_20": 297.689125, "activity_30": 310.989308}, "trend_signal": 0, "fair_value": 464.579384, "relative_strength": -23.433891, "rate_of_change": -0.9529765221128262, "market_dynamics": -0.544301, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.580976, "high": 281.706173, "low": 258.073072, "close": 264.375183, "volume": 892111}, "trend_line": 326.404667, "activity_lines": {"activity_5": 273.807448, "activity_10": 280.308221, "activity_20": 293.323757, "activity_30": 306.752736}, "trend_signal": 0, "fair_value": 463.191567, "relative_strength": -23.848017, "rate_of_change": -1.1021007343539624, "market_dynamics": -0.462762, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.143607, "high": 282.676732, "low": 261.224122, "close": 275.404022, "volume": 2381981}, "trend_line": 322.987935, "activity_lines": {"activity_5": 272.925153, "activity_10": 278.916021, "activity_20": 290.303854, "activity_30": 303.462371}, "trend_signal": 0, "fair_value": 462.087437, "relative_strength": -21.288748, "rate_of_change": -1.046777924900205, "market_dynamics": -0.290711, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.14356, "high": 284.227074, "low": 270.047187, "close": 281.076019, "volume": 726320}, "trend_line": 319.865242, "activity_lines": {"activity_5": 274.290645, "activity_10": 278.595198, "activity_20": 288.153726, "activity_30": 300.758377}, "trend_signal": 0, "fair_value": 460.967272, "relative_strength": -19.157989, "rate_of_change": -0.9668141319272405, "market_dynamics": -0.180349, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.81548, "high": 285.172353, "low": 212.067402, "close": 213.642883, "volume": 5415750}, "trend_line": 314.095878, "activity_lines": {"activity_5": 254.207772, "activity_10": 266.254431, "activity_20": 279.859969, "activity_30": 293.905321}, "trend_signal": 0, "fair_value": 459.608297, "relative_strength": -39.574672, "rate_of_change": -1.80368581591619, "market_dynamics": -0.252118, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.7523, "high": 220.57535, "low": 193.860947, "close": 193.860947, "volume": 2700937}, "trend_line": 307.562143, "activity_lines": {"activity_5": 232.152503, "activity_10": 251.525817, "activity_20": 270.329901, "activity_30": 286.148229}, "trend_signal": 0, "fair_value": 458.271633, "relative_strength": -44.177767, "rate_of_change": -2.0801721568597076, "market_dynamics": -0.311546, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.958735, "high": 197.958735, "low": 169.904119, "close": 179.675919, "volume": 2821103}, "trend_line": 301.077101, "activity_lines": {"activity_5": 210.153873, "activity_10": 235.958523, "activity_20": 260.151763, "activity_30": 277.897505}, "trend_signal": 0, "fair_value": 456.779555, "relative_strength": -46.962674, "rate_of_change": -2.1085306327833604, "market_dynamics": -0.627843, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.099868, "high": 182.828103, "low": 164.230068, "close": 168.643204, "volume": 1529053}, "trend_line": 295.001315, "activity_lines": {"activity_5": 190.124288, "activity_10": 220.549754, "activity_20": 249.64832, "activity_30": 269.353382}, "trend_signal": 0, "fair_value": 455.192573, "relative_strength": -48.727168, "rate_of_change": -2.018016640860392, "market_dynamics": -1.040501, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.16493, "high": 186.295523, "low": 161.210299, "close": 171.480194, "volume": 1171693}, "trend_line": 288.642092, "activity_lines": {"activity_5": 178.157755, "activity_10": 207.695304, "activity_20": 240.199035, "activity_30": 261.384278}, "trend_signal": 0, "fair_value": 453.881715, "relative_strength": -47.78419, "rate_of_change": -2.1556592044343894, "market_dynamics": -1.209147, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.686787, "high": 186.295553, "low": 163.914854, "close": 174.947586, "volume": 1091546}, "trend_line": 282.293447, "activity_lines": {"activity_5": 174.653407, "activity_10": 197.744671, "activity_20": 231.805435, "activity_30": 254.049148}, "trend_signal": 0, "fair_value": 452.399629, "relative_strength": -44.489271, "rate_of_change": -2.199486899505972, "market_dynamics": -1.329354, "expectation": {"probability": 40.8823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.41499, "high": 180.621625, "low": 165.774741, "close": 172.110596, "volume": 735930}, "trend_line": 276.64825, "activity_lines": {"activity_5": 172.783082, "activity_10": 189.242205, "activity_20": 223.836083, "activity_30": 246.940577}, "trend_signal": 0, "fair_value": 450.988025, "relative_strength": -43.627315, "rate_of_change": -1.999761971095275, "market_dynamics": -1.454313, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.632382, "high": 191.96959, "low": 168.012769, "close": 179.675919, "volume": 1306158}, "trend_line": 271.75924, "activity_lines": {"activity_5": 174.884555, "activity_10": 183.815708, "activity_20": 217.295185, "activity_30": 240.684298}, "trend_signal": 0, "fair_value": 449.499977, "relative_strength": -41.300911, "rate_of_change": -1.7672296860724916, "market_dynamics": -1.392144, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.523753, "high": 198.589176, "low": 164.230103, "close": 196.697891, "volume": 1764021}, "trend_line": 266.828615, "activity_lines": {"activity_5": 182.660019, "activity_10": 183.024101, "activity_20": 212.975325, "activity_30": 235.84163}, "trend_signal": 0, "fair_value": 447.617263, "relative_strength": -34.36386, "rate_of_change": -1.8143357333498447, "market_dynamics": -1.204471, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.871683, "high": 212.811976, "low": 185.980413, "close": 195.192108, "volume": 2720070}, "trend_line": 262.0158, "activity_lines": {"activity_5": 188.063243, "activity_10": 183.389736, "activity_20": 208.897351, "activity_30": 231.21992}, "trend_signal": 0, "fair_value": 445.546965, "relative_strength": -35.297795, "rate_of_change": -1.8037102205098954, "market_dynamics": -0.891572, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.408086, "high": 209.697465, "low": 185.732109, "close": 189.831467, "volume": 1163012}, "trend_line": 256.688295, "activity_lines": {"activity_5": 190.098792, "activity_10": 184.342234, "activity_20": 204.780833, "activity_30": 226.562866}, "trend_signal": 0, "fair_value": 443.740596, "relative_strength": -36.169663, "rate_of_change": -2.033276237539885, "market_dynamics": -0.586993, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.354093, "high": 200.23748, "low": 185.101409, "close": 195.822784, "volume": 1297833}, "trend_line": 251.833505, "activity_lines": {"activity_5": 193.139188, "activity_10": 186.816998, "activity_20": 201.664912, "activity_30": 222.636059}, "trend_signal": 0, "fair_value": 441.791238, "relative_strength": -33.75881, "rate_of_change": -1.891317249195169, "market_dynamics": -0.273664, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.101439, "high": 203.390847, "low": 184.155396, "close": 198.976151, "volume": 3124362}, "trend_line": 247.39883, "activity_lines": {"activity_5": 195.649893, "activity_10": 189.829432, "activity_20": 199.295793, "activity_30": 219.225907}, "trend_signal": 0, "fair_value": 439.9669, "relative_strength": -32.17031, "rate_of_change": -1.7609551199313205, "market_dynamics": 0.01377, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.399497, "high": 214.427534, "low": 196.138109, "close": 210.012833, "volume": 1149139}, "trend_line": 243.290044, "activity_lines": {"activity_5": 200.552811, "activity_10": 194.497621, "activity_20": 198.452766, "activity_30": 216.813908}, "trend_signal": 0, "fair_value": 438.08835, "relative_strength": -27.834135, "rate_of_change": -1.660794434638195, "market_dynamics": 0.193394, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.859483, "high": 223.761455, "low": 206.228791, "close": 219.157562, "volume": 1067771}, "trend_line": 239.801089, "activity_lines": {"activity_5": 207.616309, "activity_10": 200.076314, "activity_20": 198.817562, "activity_30": 215.256973}, "trend_signal": 0, "fair_value": 436.316792, "relative_strength": -25.066472, "rate_of_change": -1.4340722467048443, "market_dynamics": 0.460338, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.580826, "high": 225.779555, "low": 210.328142, "close": 221.995544, "volume": 269438}, "trend_line": 236.508289, "activity_lines": {"activity_5": 214.028104, "activity_10": 205.304142, "activity_20": 199.821016, "activity_30": 214.108228}, "trend_signal": 0, "fair_value": 434.41428, "relative_strength": -23.628527, "rate_of_change": -1.3731380510953393, "market_dynamics": 0.613319, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.427496, "high": 225.779525, "low": 203.106983, "close": 208.12085, "volume": 1751711}, "trend_line": 232.752999, "activity_lines": {"activity_5": 213.670729, "activity_10": 207.153881, "activity_20": 199.793409, "activity_30": 212.276781}, "trend_signal": 0, "fair_value": 432.543757, "relative_strength": -27.11377, "rate_of_change": -1.5878048147394963, "market_dynamics": 0.735167, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.129407, "high": 219.472895, "low": 200.552837, "close": 201.814102, "volume": 1545191}, "trend_line": 229.291661, "activity_lines": {"activity_5": 210.391233, "activity_10": 207.202206, "activity_20": 199.439039, "activity_30": 210.280723}, "trend_signal": 0, "fair_value": 430.725517, "relative_strength": -27.891037, "rate_of_change": -1.4871292807702914, "market_dynamics": 0.813458, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.287116, "high": 211.589527, "low": 177.218051, "close": 188.254745, "volume": 1883255}, "trend_line": 226.313159, "activity_lines": {"activity_5": 202.402756, "activity_10": 204.382682, "activity_20": 198.091212, "activity_30": 207.63318}, "trend_signal": 0, "fair_value": 428.816328, "relative_strength": -30.493927, "rate_of_change": -1.2990014495119349, "market_dynamics": 0.786653, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.308746, "high": 196.45348, "low": 177.218072, "close": 187.939423, "volume": 945853}, "trend_line": 222.767457, "activity_lines": {"activity_5": 195.75971, "activity_10": 201.659338, "activity_20": 197.128351, "activity_30": 205.157455}, "trend_signal": 0, "fair_value": 426.723724, "relative_strength": -31.330045, "rate_of_change": -1.5667237449502465, "market_dynamics": 0.673678, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.416763, "high": 193.930838, "low": 166.181383, "close": 169.965393, "volume": 1851757}, "trend_line": 219.095283, "activity_lines": {"activity_5": 185.20653, "activity_10": 195.799856, "activity_20": 194.897185, "activity_30": 201.75087}, "trend_signal": 0, "fair_value": 424.568304, "relative_strength": -36.873794, "rate_of_change": -1.6484337745975224, "market_dynamics": 0.469453, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.280706, "high": 175.641332, "low": 133.92257, "close": 140.639206, "volume": 3347530}, "trend_line": 214.130461, "activity_lines": {"activity_5": 168.346631, "activity_10": 184.969541, "activity_20": 190.081037, "activity_30": 196.689188}, "trend_signal": 0, "fair_value": 422.402259, "relative_strength": -46.628778, "rate_of_change": -2.266056088482744, "market_dynamics": 0.231636, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.10789, "high": 148.207211, "low": 125.377013, "close": 139.062576, "volume": 2651553}, "trend_line": 208.808482, "activity_lines": {"activity_5": 155.459965, "activity_10": 174.855903, "activity_20": 185.36817, "activity_30": 191.846099}, "trend_signal": 0, "fair_value": 420.226108, "relative_strength": -47.297022, "rate_of_change": -2.4853909038191437, "market_dynamics": -0.056232, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.37793, "high": 156.721264, "low": 130.712469, "close": 154.513977, "volume": 2238543}, "trend_line": 204.600253, "activity_lines": {"activity_5": 151.907201, "activity_10": 168.64095, "activity_20": 182.320263, "activity_30": 188.343227}, "trend_signal": 0, "fair_value": 418.132879, "relative_strength": -40.414355, "rate_of_change": -2.0153534759186598, "market_dynamics": -0.198001, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.144663, "high": 164.604641, "low": 129.356622, "close": 131.880722, "volume": 6131073}, "trend_line": 199.112403, "activity_lines": {"activity_5": 143.059403, "activity_10": 159.319928, "activity_20": 177.184089, "activity_30": 183.651645}, "trend_signal": 0, "fair_value": 415.853682, "relative_strength": -48.097326, "rate_of_change": -2.682230309852065, "market_dynamics": -0.30206, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.356614, "high": 138.50627, "low": 116.862639, "close": 131.880722, "volume": 3083392}, "trend_line": 194.076206, "activity_lines": {"activity_5": 137.948852, "activity_10": 151.585759, "activity_20": 172.236484, "activity_30": 179.314117}, "trend_signal": 0, "fair_value": 413.626898, "relative_strength": -47.079059, "rate_of_change": -2.5293236001978174, "market_dynamics": -0.411228, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.779134, "high": 135.035715, "low": 80.137995, "close": 100.961205, "volume": 6919689}, "trend_line": 188.587058, "activity_lines": {"activity_5": 125.070774, "activity_10": 139.868311, "activity_20": 164.549244, "activity_30": 173.306697}, "trend_signal": 0, "fair_value": 411.181752, "relative_strength": -58.960302, "rate_of_change": -2.828346716547004, "market_dynamics": -0.436771, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.330288, "high": 114.957001, "low": 100.330288, "close": 107.523697, "volume": 3219594}, "trend_line": 183.358675, "activity_lines": {"activity_5": 117.025393, "activity_10": 131.2924, "activity_20": 157.825809, "activity_30": 168.076803}, "trend_signal": 0, "fair_value": 408.726262, "relative_strength": -56.473321, "rate_of_change": -2.772397562933511, "market_dynamics": -0.569343, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.795362, "high": 137.875239, "low": 101.087429, "close": 132.196121, "volume": 2758099}, "trend_line": 178.585078, "activity_lines": {"activity_5": 119.306745, "activity_10": 128.916755, "activity_20": 153.795712, "activity_30": 164.775993}, "trend_signal": 0, "fair_value": 406.461181, "relative_strength": -45.688771, "rate_of_change": -2.6034203181278412, "market_dynamics": -0.64545, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.511648, "high": 136.928716, "low": 116.736411, "close": 120.901154, "volume": 1351791}, "trend_line": 173.245916, "activity_lines": {"activity_5": 119.310965, "activity_10": 125.506728, "activity_20": 148.997054, "activity_30": 161.05445}, "trend_signal": 0, "fair_value": 403.926142, "relative_strength": -49.211714, "rate_of_change": -2.9897021967311375, "market_dynamics": -0.720599, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.153498, "high": 133.773686, "low": 118.629497, "close": 128.094666, "volume": 1631933}, "trend_line": 170.394309, "activity_lines": {"activity_5": 122.444994, "activity_10": 124.623489, "activity_20": 145.237259, "activity_30": 158.141466}, "trend_signal": 0, "fair_value": 401.400931, "relative_strength": -45.796295, "rate_of_change": -1.645988007013107, "market_dynamics": -0.727018, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.987622, "high": 137.559737, "low": 120.017648, "close": 137.244217, "volume": 1006194}, "trend_line": 168.507084, "activity_lines": {"activity_5": 128.881277, "activity_10": 126.165092, "activity_20": 142.642835, "activity_30": 156.00275}, "trend_signal": 0, "fair_value": 398.954529, "relative_strength": -40.198104, "rate_of_change": -1.1075633987282996, "market_dynamics": -0.600292, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.821794, "high": 147.971324, "low": 131.565178, "close": 141.661255, "volume": 1425867}, "trend_line": 167.239929, "activity_lines": {"activity_5": 134.371038, "activity_10": 128.571519, "activity_20": 140.748027, "activity_30": 154.270761}, "trend_signal": 0, "fair_value": 396.467903, "relative_strength": -39.033002, "rate_of_change": -0.7519891567288663, "market_dynamics": -0.443308, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.030243, "high": 155.228028, "low": 131.565176, "close": 151.126465, "volume": 1216025}, "trend_line": 166.656038, "activity_lines": {"activity_5": 140.740032, "activity_10": 132.651644, "activity_20": 140.027595, "activity_30": 153.231183}, "trend_signal": 0, "fair_value": 393.929063, "relative_strength": -34.416424, "rate_of_change": -0.34913372870422243, "market_dynamics": -0.118155, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.752003, "high": 160.907019, "low": 146.709378, "close": 158.383026, "volume": 922209}, "trend_line": 166.219465, "activity_lines": {"activity_5": 148.265857, "activity_10": 138.112736, "activity_20": 140.278675, "activity_30": 152.69744}, "trend_signal": 0, "fair_value": 391.598008, "relative_strength": -31.941401, "rate_of_change": -0.2619605057453613, "market_dynamics": 0.21222, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.436495, "high": 161.222553, "low": 146.078349, "close": 158.06752, "volume": 1376609}, "trend_line": 165.656797, "activity_lines": {"activity_5": 153.187722, "activity_10": 143.034603, "activity_20": 140.78911, "activity_30": 152.171508}, "trend_signal": 0, "fair_value": 388.974646, "relative_strength": -30.801319, "rate_of_change": -0.33850909097800436, "market_dynamics": 0.510251, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.120981, "high": 160.906998, "low": 144.500778, "close": 144.500778, "volume": 1015773}, "trend_line": 164.736469, "activity_lines": {"activity_5": 151.589149, "activity_10": 145.013666, "activity_20": 140.311894, "activity_30": 150.806604}, "trend_signal": 0, "fair_value": 386.36045, "relative_strength": -34.800105, "rate_of_change": -0.5555630778011553, "market_dynamics": 0.644181, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.912514, "high": 157.436488, "low": 136.683288, "close": 142.365311, "volume": 1464782}, "trend_line": 163.492782, "activity_lines": {"activity_5": 148.794983, "activity_10": 145.812833, "activity_20": 139.934252, "activity_30": 149.363303}, "trend_signal": 0, "fair_value": 383.7245, "relative_strength": -34.251486, "rate_of_change": -0.7549554798336695, "market_dynamics": 0.662836, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.837636, "high": 153.097934, "low": 134.78934, "close": 137.63031, "volume": 716846}, "trend_line": 161.523863, "activity_lines": {"activity_5": 144.375546, "activity_10": 145.117607, "activity_20": 139.388747, "activity_30": 147.694757}, "trend_signal": 0, "fair_value": 381.118685, "relative_strength": -34.977563, "rate_of_change": -1.204284969595783, "market_dynamics": 0.585249, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.630316, "high": 144.574938, "low": 127.213366, "close": 135.105011, "volume": 835050}, "trend_line": 159.52096, "activity_lines": {"activity_5": 140.014087, "activity_10": 143.864433, "activity_20": 138.843807, "activity_30": 145.990315}, "trend_signal": 0, "fair_value": 378.516843, "relative_strength": -34.24578, "rate_of_change": -1.240004394892415, "market_dynamics": 0.460954, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.213352, "high": 140.155627, "low": 125.382527, "close": 132.263962, "volume": 772888}, "trend_line": 157.602043, "activity_lines": {"activity_5": 136.257479, "activity_10": 141.836452, "activity_20": 138.279883, "activity_30": 144.231799}, "trend_signal": 0, "fair_value": 375.836303, "relative_strength": -35.294642, "rate_of_change": -1.2029246814963959, "market_dynamics": 0.407507, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.577331, "high": 179.101604, "low": 125.382516, "close": 155.740524, "volume": 2059512}, "trend_line": 156.265968, "activity_lines": {"activity_5": 142.046629, "activity_10": 144.001132, "activity_20": 140.131352, "activity_30": 144.111701}, "trend_signal": 0, "fair_value": 373.322384, "relative_strength": -21.9123, "rate_of_change": -0.847752335291759, "market_dynamics": 0.580708, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.750493, "high": 156.139868, "low": 115.807061, "close": 121.797096, "volume": 3519960}, "trend_line": 153.693332, "activity_lines": {"activity_5": 135.771986, "activity_10": 139.657983, "activity_20": 138.678203, "activity_30": 141.887903}, "trend_signal": 0, "fair_value": 370.453777, "relative_strength": -38.069538, "rate_of_change": -1.6463187941215638, "market_dynamics": 0.58481, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.998416, "high": 139.567483, "low": 114.808731, "close": 130.582458, "volume": 2978460}, "trend_line": 151.045653, "activity_lines": {"activity_5": 133.797012, "activity_10": 137.273339, "activity_20": 138.143972, "activity_30": 140.396878}, "trend_signal": 0, "fair_value": 367.742295, "relative_strength": -32.748901, "rate_of_change": -1.7227025828290394, "market_dynamics": 0.634475, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.780447, "high": 145.757155, "low": 122.79542, "close": 135.773788, "volume": 2264453}, "trend_line": 148.266194, "activity_lines": {"activity_5": 134.022338, "activity_10": 136.2061, "activity_20": 138.218112, "activity_30": 139.411597}, "trend_signal": 0, "fair_value": 364.959248, "relative_strength": -27.926415, "rate_of_change": -1.8401449792136517, "market_dynamics": 0.660001, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.757168, "high": 145.757203, "low": 124.592423, "close": 135.97348, "volume": 6149408}, "trend_line": 145.398792, "activity_lines": {"activity_5": 134.269643, "activity_10": 135.586246, "activity_20": 138.292733, "activity_30": 138.618518}, "trend_signal": 0, "fair_value": 362.262162, "relative_strength": -27.745003, "rate_of_change": -1.9339553559997815, "market_dynamics": 0.535573, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.775482, "high": 141.763809, "low": 124.792091, "close": 126.289597, "volume": 1693797}, "trend_line": 142.671084, "activity_lines": {"activity_5": 131.041685, "activity_10": 133.607397, "activity_20": 137.425589, "activity_30": 137.385667}, "trend_signal": 0, "fair_value": 359.523162, "relative_strength": -30.58375, "rate_of_change": -1.8760183372087291, "market_dynamics": 0.392486, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.296257, "high": 126.788773, "low": 119.301232, "close": 125.29126, "volume": 2187644}, "trend_line": 140.120322, "activity_lines": {"activity_5": 129.444344, "activity_10": 131.778143, "activity_20": 136.342755, "activity_30": 136.264388}, "trend_signal": 0, "fair_value": 356.745503, "relative_strength": -29.724603, "rate_of_change": -1.7878619328356822, "market_dynamics": 0.189877, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.287933, "high": 131.655673, "low": 121.797096, "close": 121.797096, "volume": 881758}, "trend_line": 137.905067, "activity_lines": {"activity_5": 126.449337, "activity_10": 129.624024, "activity_20": 134.842536, "activity_30": 135.082245}, "trend_signal": 0, "fair_value": 353.941414, "relative_strength": -31.540025, "rate_of_change": -1.5809662498491726, "market_dynamics": -0.086258, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.297913, "high": 135.773827, "low": 121.13618, "close": 135.274658, "volume": 1204598}, "trend_line": 136.149575, "activity_lines": {"activity_5": 128.532542, "activity_10": 130.208248, "activity_20": 134.675413, "activity_30": 134.912541}, "trend_signal": 0, "fair_value": 351.251945, "relative_strength": -22.741234, "rate_of_change": -1.2729713549974229, "market_dynamics": -0.27785, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.775437, "high": 138.269615, "low": 125.790428, "close": 130.78212, "volume": 2173745}, "trend_line": 134.843466, "activity_lines": {"activity_5": 129.151509, "activity_10": 129.972562, "activity_20": 134.011984, "activity_30": 134.566253}, "trend_signal": 0, "fair_value": 348.416739, "relative_strength": -24.267971, "rate_of_change": -0.9593191899423793, "market_dynamics": -0.228531, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.787102, "high": 131.905241, "low": 122.29625, "close": 127.287933, "volume": 1468336}, "trend_line": 134.398424, "activity_lines": {"activity_5": 128.951838, "activity_10": 129.128512, "activity_20": 133.002978, "activity_30": 134.0788}, "trend_signal": 0, "fair_value": 345.715774, "relative_strength": -22.950442, "rate_of_change": -0.33004342976470274, "market_dynamics": -0.201815, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.289597, "high": 139.367841, "low": 122.795418, "close": 137.570831, "volume": 2174396}, "trend_line": 134.348699, "activity_lines": {"activity_5": 132.113244, "activity_10": 130.6714, "activity_20": 133.020706, "activity_30": 134.283471}, "trend_signal": 0, "fair_value": 343.048458, "relative_strength": -16.770066, "rate_of_change": -0.0369982017050997, "market_dynamics": 0.072674, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.178101, "high": 140.366137, "low": 130.803649, "close": 135.99585, "volume": 5254932}, "trend_line": 133.731428, "activity_lines": {"activity_5": 133.931018, "activity_10": 131.641133, "activity_20": 132.907915, "activity_30": 134.389739}, "trend_signal": 0, "fair_value": 340.387181, "relative_strength": -16.593184, "rate_of_change": -0.45945439337675803, "market_dynamics": 0.320211, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.796144, "high": 139.790149, "low": 130.803618, "close": 137.194031, "volume": 1671032}, "trend_line": 133.908538, "activity_lines": {"activity_5": 135.201602, "activity_10": 132.730291, "activity_20": 132.981286, "activity_30": 134.613133}, "trend_signal": 0, "fair_value": 337.761815, "relative_strength": -16.196664, "rate_of_change": 0.13243708128204465, "market_dynamics": 0.446409, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.195522, "high": 138.79163, "low": 127.586457, "close": 129.006348, "volume": 2034613}, "trend_line": 133.812726, "activity_lines": {"activity_5": 133.615001, "activity_10": 132.304957, "activity_20": 132.375778, "activity_30": 134.296862}, "trend_signal": 0, "fair_value": 335.011368, "relative_strength": -20.276005, "rate_of_change": -0.07155032937481187, "market_dynamics": 0.504647, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.806618, "high": 133.599411, "low": 127.293916, "close": 133.599411, "volume": 1537202}, "trend_line": 134.900666, "activity_lines": {"activity_5": 133.677805, "activity_10": 132.8414, "activity_20": 132.346091, "activity_30": 134.2831}, "trend_signal": 0, "fair_value": 332.326661, "relative_strength": -16.645323, "rate_of_change": 0.8130317889196902, "market_dynamics": 0.604974, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.803628, "high": 134.797631, "low": 125.86903, "close": 126.410217, "volume": 4855185}, "trend_line": 135.530216, "activity_lines": {"activity_5": 130.923446, "activity_10": 131.937811, "activity_20": 131.683631, "activity_30": 133.735329}, "trend_signal": 0, "fair_value": 329.628136, "relative_strength": -21.455768, "rate_of_change": 0.4666767175189444, "market_dynamics": 0.5763, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.812614, "high": 131.802112, "low": 124.812614, "close": 130.204514, "volume": 3138326}, "trend_line": 135.46383, "activity_lines": {"activity_5": 130.177893, "activity_10": 131.70375, "activity_20": 131.458508, "activity_30": 133.391735}, "trend_signal": 0, "fair_value": 326.921667, "relative_strength": -17.378964, "rate_of_change": -0.048982435031310126, "market_dynamics": 0.609902, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.803628, "high": 134.398232, "low": 125.411716, "close": 126.410217, "volume": 1621287}, "trend_line": 135.647465, "activity_lines": {"activity_5": 128.553664, "activity_10": 130.626955, "activity_20": 130.907385, "activity_30": 132.807631}, "trend_signal": 0, "fair_value": 324.142478, "relative_strength": -18.364131, "rate_of_change": 0.13556017130182244, "market_dynamics": 0.660246, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.000323, "high": 133.000323, "low": 121.81712, "close": 124.213524, "volume": 1349513}, "trend_line": 135.518094, "activity_lines": {"activity_5": 126.916125, "activity_10": 129.311933, "activity_20": 130.188457, "activity_30": 132.069958}, "trend_signal": 0, "fair_value": 321.308877, "relative_strength": -17.795, "rate_of_change": -0.09537295813085804, "market_dynamics": 0.5023, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.805117, "high": 129.805117, "low": 120.818622, "close": 127.808121, "volume": 2614763}, "trend_line": 135.203557, "activity_lines": {"activity_5": 126.796306, "activity_10": 128.769902, "activity_20": 129.850207, "activity_30": 131.57254}, "trend_signal": 0, "fair_value": 318.489607, "relative_strength": -14.43053, "rate_of_change": -0.2320996338688186, "market_dynamics": 0.474273, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.806622, "high": 128.806622, "low": 122.715765, "close": 125.833023, "volume": 1607869}, "trend_line": 134.675949, "activity_lines": {"activity_5": 126.404208, "activity_10": 127.859305, "activity_20": 129.456864, "activity_30": 130.96799}, "trend_signal": 0, "fair_value": 315.645576, "relative_strength": -16.903832, "rate_of_change": -0.3902323368607725, "market_dynamics": 0.372577, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.830366, "high": 130.626661, "low": 121.039375, "close": 125.433548, "volume": 1253328}, "trend_line": 133.819519, "activity_lines": {"activity_5": 125.917431, "activity_10": 127.089491, "activity_20": 129.006256, "activity_30": 130.371706}, "trend_signal": 0, "fair_value": 312.778814, "relative_strength": -16.466611, "rate_of_change": -0.6359190385211163, "market_dynamics": 0.19981, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.034079, "high": 130.426932, "low": 122.038062, "close": 124.834343, "volume": 917744}, "trend_line": 132.701229, "activity_lines": {"activity_5": 125.548983, "activity_10": 126.402773, "activity_20": 128.523101, "activity_30": 129.792017}, "trend_signal": 0, "fair_value": 309.89611, "relative_strength": -16.07095, "rate_of_change": -0.8356703180199009, "market_dynamics": 0.042325, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.631961, "high": 126.831693, "low": 117.244423, "close": 119.042023, "volume": 1315347}, "trend_line": 131.400379, "activity_lines": {"activity_5": 123.35482, "activity_10": 124.887627, "activity_20": 127.540388, "activity_30": 128.910778}, "trend_signal": 0, "fair_value": 307.01258, "relative_strength": -18.717146, "rate_of_change": -0.9802848171059706, "market_dynamics": -0.34412, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.838321, "high": 124.634613, "low": 115.406856, "close": 115.846275, "volume": 1267251}, "trend_line": 130.445229, "activity_lines": {"activity_5": 120.440174, "activity_10": 122.972605, "activity_20": 126.333944, "activity_30": 127.907287}, "trend_signal": 0, "fair_value": 303.983513, "relative_strength": -17.517453, "rate_of_change": -0.7269004909034357, "market_dynamics": -0.709756, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.837001, "high": 122.837001, "low": 112.051295, "close": 115.64653, "volume": 472631}, "trend_line": 129.554603, "activity_lines": {"activity_5": 118.256404, "activity_10": 121.34405, "activity_20": 125.158208, "activity_30": 126.952532}, "trend_signal": 0, "fair_value": 300.937031, "relative_strength": -16.984385, "rate_of_change": -0.6827585852143553, "market_dynamics": -0.929387, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.245745, "high": 121.638591, "low": 113.415503, "close": 116.645218, "volume": 1755155}, "trend_line": 128.8551, "activity_lines": {"activity_5": 117.084628, "activity_10": 120.092779, "activity_20": 124.123511, "activity_30": 126.119669}, "trend_signal": 0, "fair_value": 297.929222, "relative_strength": -15.802722, "rate_of_change": -0.5399290984666851, "market_dynamics": -1.092722, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.844952, "high": 119.241773, "low": 111.861563, "close": 114.24839, "volume": 2285249}, "trend_line": 128.15988, "activity_lines": {"activity_5": 115.699799, "activity_10": 118.652253, "activity_20": 122.885078, "activity_30": 125.1773}, "trend_signal": 0, "fair_value": 294.946388, "relative_strength": -16.576168, "rate_of_change": -0.5395362698100472, "market_dynamics": -1.095947, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.448128, "high": 120.440165, "low": 111.901512, "close": 118.642555, "volume": 1463972}, "trend_line": 127.705833, "activity_lines": {"activity_5": 116.485422, "activity_10": 118.23179, "activity_20": 122.165262, "activity_30": 124.56328}, "trend_signal": 0, "fair_value": 292.028027, "relative_strength": -14.870073, "rate_of_change": -0.35428169876562665, "market_dynamics": -0.98585, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.842301, "high": 121.039382, "low": 112.758365, "close": 113.249718, "volume": 870722}, "trend_line": 126.289472, "activity_lines": {"activity_5": 115.500063, "activity_10": 116.932102, "activity_20": 120.98965, "activity_30": 123.630627}, "trend_signal": 0, "fair_value": 289.107367, "relative_strength": -17.620797, "rate_of_change": -1.109080898442591, "market_dynamics": -0.946903, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.248392, "high": 119.840973, "low": 112.251049, "close": 117.244423, "volume": 1376940}, "trend_line": 126.137717, "activity_lines": {"activity_5": 116.019377, "activity_10": 116.623422, "activity_20": 120.261335, "activity_30": 123.047075}, "trend_signal": 0, "fair_value": 286.268788, "relative_strength": -15.517821, "rate_of_change": -0.12016441085446024, "market_dynamics": -0.812898, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.842304, "high": 122.637254, "low": 112.850254, "close": 118.642555, "volume": 1212743}, "trend_line": 125.73972, "activity_lines": {"activity_5": 116.898208, "activity_10": 116.725105, "activity_20": 119.762967, "activity_30": 122.563517}, "trend_signal": 0, "fair_value": 283.42707, "relative_strength": -14.262108, "rate_of_change": -0.31552576776063695, "market_dynamics": -0.617708, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.842296, "high": 123.635944, "low": 116.445475, "close": 120.240448, "volume": 780335}, "trend_line": 125.221942, "activity_lines": {"activity_5": 118.176515, "activity_10": 117.240785, "activity_20": 119.499415, "activity_30": 122.208725}, "trend_signal": 0, "fair_value": 280.607697, "relative_strength": -12.977195, "rate_of_change": -0.41178555193220323, "market_dynamics": -0.3841, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.635943, "high": 126.831696, "low": 111.039649, "close": 114.448128, "volume": 1646307}, "trend_line": 124.50443, "activity_lines": {"activity_5": 117.124577, "activity_10": 116.786843, "activity_20": 118.764944, "activity_30": 121.51364}, "trend_signal": 0, "fair_value": 277.743125, "relative_strength": -15.770519, "rate_of_change": -0.5729922316649579, "market_dynamics": -0.119501, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.846274, "high": 118.243095, "low": 110.874223, "close": 111.473541, "volume": 1862033}, "trend_line": 124.010562, "activity_lines": {"activity_5": 115.36074, "activity_10": 115.875591, "activity_20": 117.816504, "activity_30": 120.672938}, "trend_signal": 0, "fair_value": 275.193659, "relative_strength": -18.910874, "rate_of_change": -0.39666701016181205, "market_dynamics": -0.033772, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.873088, "high": 112.871951, "low": 107.078524, "close": 110.274902, "volume": 953785}, "trend_line": 123.510016, "activity_lines": {"activity_5": 113.315767, "activity_10": 114.82591, "activity_20": 116.859269, "activity_30": 119.786766}, "trend_signal": 0, "fair_value": 272.418638, "relative_strength": -18.127887, "rate_of_change": -0.40363174872153224, "market_dynamics": -0.154023, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.077396, "high": 109.875359, "low": 100.286223, "close": 103.682381, "volume": 1285114}, "trend_line": 122.906193, "activity_lines": {"activity_5": 109.537923, "activity_10": 112.675254, "activity_20": 115.35101, "activity_30": 118.507564}, "trend_signal": 0, "fair_value": 269.532768, "relative_strength": -22.496671, "rate_of_change": -0.4888858568360896, "market_dynamics": -0.444255, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.681253, "high": 109.875358, "low": 98.887827, "close": 103.482597, "volume": 3128725}, "trend_line": 121.846457, "activity_lines": {"activity_5": 106.690828, "activity_10": 110.723962, "activity_20": 113.95002, "activity_30": 117.254428}, "trend_signal": 0, "fair_value": 266.657721, "relative_strength": -22.623076, "rate_of_change": -0.8622315720087439, "market_dynamics": -0.557303, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.682386, "high": 109.875346, "low": 99.087585, "close": 108.277161, "volume": 1574607}, "trend_line": 121.096292, "activity_lines": {"activity_5": 106.559112, "activity_10": 109.84015, "activity_20": 113.114835, "activity_30": 116.37899}, "trend_signal": 0, "fair_value": 263.809374, "relative_strength": -18.735067, "rate_of_change": -0.6156641879213571, "market_dynamics": -0.579528, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.87875, "high": 111.273774, "low": 106.279428, "close": 108.476944, "volume": 1168813}, "trend_line": 120.469259, "activity_lines": {"activity_5": 106.905388, "activity_10": 109.181124, "activity_20": 112.374563, "activity_30": 115.564839}, "trend_signal": 0, "fair_value": 260.986516, "relative_strength": -12.282281, "rate_of_change": -0.5177970271790084, "market_dynamics": -0.516475, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.079659, "high": 108.476939, "low": 97.489403, "close": 105.480331, "volume": 1549750}, "trend_line": 119.399576, "activity_lines": {"activity_5": 106.452566, "activity_10": 108.064038, "activity_20": 111.440953, "activity_30": 114.597811}, "trend_signal": 0, "fair_value": 258.164622, "relative_strength": -13.431938, "rate_of_change": -0.8879302561328095, "market_dynamics": -0.401612, "expectation": {"probability": 39.4363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.479195, "high": 112.672183, "low": 106.079646, "close": 109.875351, "volume": 577183}, "trend_line": 118.528892, "activity_lines": {"activity_5": 107.784389, "activity_10": 107.959938, "activity_20": 111.022834, "activity_30": 113.983345}, "trend_signal": 0, "fair_value": 255.399145, "relative_strength": -12.769066, "rate_of_change": -0.7292186699222426, "market_dynamics": -0.262448, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.076257, "high": 120.663119, "low": 109.076257, "close": 117.067192, "volume": 538723}, "trend_line": 117.857998, "activity_lines": {"activity_5": 111.100627, "activity_10": 109.32285, "activity_20": 111.363739, "activity_30": 113.889042}, "trend_signal": 0, "fair_value": 252.732218, "relative_strength": -8.196094, "rate_of_change": -0.5660172711308261, "market_dynamics": 0.037151, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.466739, "high": 121.861749, "low": 113.87081, "close": 119.464462, "volume": 807114}, "trend_line": 117.539935, "activity_lines": {"activity_5": 114.310316, "activity_10": 111.179324, "activity_20": 111.969942, "activity_30": 113.992684}, "trend_signal": 0, "fair_value": 250.129075, "relative_strength": -7.76272, "rate_of_change": -0.26986967825466973, "market_dynamics": 0.379421, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.866287, "high": 121.262436, "low": 115.053476, "close": 115.868553, "volume": 378676}, "trend_line": 116.948906, "activity_lines": {"activity_5": 115.575548, "activity_10": 112.290791, "activity_20": 112.231665, "activity_30": 113.884853}, "trend_signal": 0, "fair_value": 247.414119, "relative_strength": -9.499305, "rate_of_change": -0.5028325053948737, "market_dynamics": 0.698702, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.268101, "high": 121.26244, "low": 114.869695, "close": 120.263573, "volume": 670810}, "trend_line": 116.744018, "activity_lines": {"activity_5": 117.813013, "activity_10": 114.121443, "activity_20": 112.911856, "activity_30": 114.098703}, "trend_signal": 0, "fair_value": 244.723301, "relative_strength": -6.881228, "rate_of_change": -0.1751944562867453, "market_dynamics": 0.946325, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.263573, "high": 121.46221, "low": 110.897995, "close": 113.09597, "volume": 2453014}, "trend_line": 116.173733, "activity_lines": {"activity_5": 116.675728, "activity_10": 114.467282, "activity_20": 112.887432, "activity_30": 113.863345}, "trend_signal": 0, "fair_value": 242.02285, "relative_strength": -12.267309, "rate_of_change": -0.488491838613948, "market_dynamics": 0.975628, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.095965, "high": 119.689911, "low": 112.096884, "close": 113.895233, "volume": 784481}, "trend_line": 115.756567, "activity_lines": {"activity_5": 115.590155, "activity_10": 114.787285, "activity_20": 112.95603, "activity_30": 113.716345}, "trend_signal": 0, "fair_value": 239.395457, "relative_strength": -11.710625, "rate_of_change": -0.35908805650584935, "market_dynamics": 0.894713, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.092301, "high": 118.091375, "low": 113.49561, "close": 117.292114, "volume": 889990}, "trend_line": 115.525853, "activity_lines": {"activity_5": 115.848341, "activity_10": 115.535583, "activity_20": 113.349822, "activity_30": 113.815412}, "trend_signal": 0, "fair_value": 236.838264, "relative_strength": -9.345801, "rate_of_change": -0.19930964262269985, "market_dynamics": 0.951979, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.89248, "high": 120.88881, "low": 114.095049, "close": 116.892479, "volume": 719292}, "trend_line": 115.161999, "activity_lines": {"activity_5": 116.118138, "activity_10": 116.047311, "activity_20": 113.711984, "activity_30": 113.903582}, "trend_signal": 0, "fair_value": 234.484317, "relative_strength": -9.382405, "rate_of_change": -0.3149546102031408, "market_dynamics": 0.91995, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.292113, "high": 120.089544, "low": 113.695419, "close": 113.695419, "volume": 802006}, "trend_line": 114.757412, "activity_lines": {"activity_5": 115.253986, "activity_10": 115.824747, "activity_20": 113.752317, "activity_30": 113.808964}, "trend_signal": 0, "fair_value": 232.190584, "relative_strength": -10.733469, "rate_of_change": -0.35131988287212024, "market_dynamics": 0.852221, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.890639, "high": 122.886971, "low": 113.095966, "close": 122.886971, "volume": 1297569}, "trend_line": 114.672526, "activity_lines": {"activity_5": 117.891562, "activity_10": 117.124008, "activity_20": 114.684937, "activity_30": 114.333451}, "trend_signal": 0, "fair_value": 230.08087, "relative_strength": -3.126345, "rate_of_change": -0.07396994975801419, "market_dynamics": 0.999825, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.886964, "high": 126.883297, "low": 120.089538, "close": 125.884216, "volume": 1559101}, "trend_line": 114.707522, "activity_lines": {"activity_5": 120.875486, "activity_10": 118.731648, "activity_20": 115.882796, "activity_30": 115.056786}, "trend_signal": 1, "fair_value": 227.998442, "relative_strength": -0.957106, "rate_of_change": 0.030518207996911552, "market_dynamics": 1.099994, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.884212, "high": 127.68256, "low": 117.0923, "close": 124.885124, "volume": 6098664}, "trend_line": 114.902292, "activity_lines": {"activity_5": 122.727114, "activity_10": 119.997325, "activity_20": 116.95863, "activity_30": 115.713406}, "trend_signal": 1, "fair_value": 225.889431, "relative_strength": -2.801397, "rate_of_change": 0.16979706003936293, "market_dynamics": 1.254599, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.885134, "high": 127.482745, "low": 121.688077, "close": 125.884216, "volume": 1027835}, "trend_line": 115.23689, "activity_lines": {"activity_5": 124.405572, "activity_10": 121.346098, "activity_20": 118.079914, "activity_30": 116.421917}, "trend_signal": 1, "fair_value": 223.74647, "relative_strength": -2.232993, "rate_of_change": 0.29120219812499454, "market_dynamics": 1.349365, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.884216, "high": 127.482745, "low": 119.290283, "close": 127.083107, "volume": 747430}, "trend_line": 115.618109, "activity_lines": {"activity_5": 125.884212, "activity_10": 122.730748, "activity_20": 119.246757, "activity_30": 117.186189}, "trend_signal": 1, "fair_value": 221.582946, "relative_strength": -2.364506, "rate_of_change": 0.33081333590311357, "market_dynamics": 1.301984, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.083108, "high": 129.081271, "low": 119.090462, "close": 120.28936, "volume": 979200}, "trend_line": 115.73958, "activity_lines": {"activity_5": 124.205756, "activity_10": 122.75618, "activity_20": 119.686537, "activity_30": 117.48756}, "trend_signal": 1, "fair_value": 219.448511, "relative_strength": -6.782757, "rate_of_change": 0.1050622614836225, "market_dynamics": 1.061786, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.688073, "high": 125.884211, "low": 119.889724, "close": 124.285683, "volume": 925373}, "trend_line": 116.074157, "activity_lines": {"activity_5": 124.032582, "activity_10": 123.377427, "activity_20": 120.427838, "activity_30": 118.038922}, "trend_signal": 1, "fair_value": 217.17424, "relative_strength": -3.754954, "rate_of_change": 0.28907742709969736, "market_dynamics": 0.864133, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.887884, "high": 125.08494, "low": 119.889716, "close": 123.88604, "volume": 1022410}, "trend_line": 116.24894, "activity_lines": {"activity_5": 123.832763, "activity_10": 123.737094, "activity_20": 121.032016, "activity_30": 118.542914}, "trend_signal": 1, "fair_value": 214.978116, "relative_strength": -4.375664, "rate_of_change": 0.15057873734978322, "market_dynamics": 0.764109, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.086782, "high": 128.282, "low": 120.688998, "close": 123.686241, "volume": 506389}, "trend_line": 116.596824, "activity_lines": {"activity_5": 123.632949, "activity_10": 123.940545, "activity_20": 121.542838, "activity_30": 119.02274}, "trend_signal": 1, "fair_value": 212.90581, "relative_strength": -6.019815, "rate_of_change": 0.2992577824795593, "market_dynamics": 0.609771, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.886971, "high": 127.482742, "low": 117.891554, "close": 123.88604, "volume": 593747}, "trend_line": 116.818211, "activity_lines": {"activity_5": 123.646267, "activity_10": 124.0568, "activity_20": 122.000262, "activity_30": 119.493012}, "trend_signal": 1, "fair_value": 210.926939, "relative_strength": -4.216361, "rate_of_change": 0.18987395402811924, "market_dynamics": 0.688781, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.886967, "high": 126.283844, "low": 117.891554, "close": 122.886971, "volume": 1120619}, "trend_line": 116.959692, "activity_lines": {"activity_5": 123.5397, "activity_10": 123.806122, "activity_20": 122.274891, "activity_30": 119.884545}, "trend_signal": 1, "fair_value": 209.010283, "relative_strength": -4.917067, "rate_of_change": 0.12111210982335525, "market_dynamics": 0.622435, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.887881, "high": 126.883285, "low": 119.637957, "close": 124.68531, "volume": 1072936}, "trend_line": 117.107854, "activity_lines": {"activity_5": 123.859405, "activity_10": 123.882415, "activity_20": 122.65883, "activity_30": 120.382972}, "trend_signal": 1, "fair_value": 206.971953, "relative_strength": -3.884976, "rate_of_change": 0.12667783017075593, "market_dynamics": 0.519467, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.686238, "high": 126.683478, "low": 116.916435, "close": 116.916435, "volume": 1443347}, "trend_line": 117.190131, "activity_lines": {"activity_5": 121.562843, "activity_10": 122.567983, "activity_20": 122.2666, "activity_30": 120.370622}, "trend_signal": 1, "fair_value": 205.057388, "relative_strength": -8.740294, "rate_of_change": 0.0702574568568139, "market_dynamics": 0.239044, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.715154, "high": 118.915018, "low": 113.718728, "close": 117.316154, "volume": 1062636}, "trend_line": 117.384884, "activity_lines": {"activity_5": 119.864161, "activity_10": 121.471113, "activity_20": 121.924571, "activity_30": 120.378753}, "trend_signal": 1, "fair_value": 203.230149, "relative_strength": -8.612806, "rate_of_change": 0.16618549560287268, "market_dynamics": -0.105334, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.916442, "high": 121.313304, "low": 115.117722, "close": 115.91716, "volume": 920678}, "trend_line": 117.57296, "activity_lines": {"activity_5": 118.123821, "activity_10": 120.275663, "activity_20": 121.442412, "activity_30": 120.284061}, "trend_signal": 1, "fair_value": 201.470635, "relative_strength": -11.251632, "rate_of_change": 0.1602216517077235, "market_dynamics": -0.471963, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.917153, "high": 119.714442, "low": 113.518872, "close": 115.91716, "volume": 1210995}, "trend_line": 117.980786, "activity_lines": {"activity_5": 116.914739, "activity_10": 119.283231, "activity_20": 120.98095, "activity_30": 120.177235}, "trend_signal": 0, "fair_value": 199.682866, "relative_strength": -10.162552, "rate_of_change": 0.34687057296167423, "market_dynamics": -0.802812, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.716586, "high": 117.51601, "low": 110.744852, "close": 111.720146, "volume": 1250557}, "trend_line": 118.255371, "activity_lines": {"activity_5": 114.771306, "activity_10": 117.607199, "activity_20": 120.106338, "activity_30": 119.773323}, "trend_signal": 0, "fair_value": 197.864157, "relative_strength": -12.348765, "rate_of_change": 0.2327370492344422, "market_dynamics": -0.87949, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.917866, "high": 116.516722, "low": 108.12272, "close": 112.319725, "volume": 1015531}, "trend_line": 118.390123, "activity_lines": {"activity_5": 113.692078, "activity_10": 116.268646, "activity_20": 119.299186, "activity_30": 119.390378}, "trend_signal": 0, "fair_value": 195.863616, "relative_strength": -14.034607, "rate_of_change": 0.1139500040129306, "market_dynamics": -0.993965, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.122007, "high": 114.917863, "low": 104.925006, "close": 106.124146, "volume": 1196083}, "trend_line": 118.311696, "activity_lines": {"activity_5": 110.854103, "activity_10": 114.013921, "activity_20": 117.925658, "activity_30": 118.599025}, "trend_signal": 0, "fair_value": 193.920234, "relative_strength": -18.853033, "rate_of_change": -0.0662445464306215, "market_dynamics": -1.046107, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.523863, "high": 109.921435, "low": 101.183678, "close": 105.724442, "volume": 1105372}, "trend_line": 118.319833, "activity_lines": {"activity_5": 108.629028, "activity_10": 112.005833, "activity_20": 116.56534, "activity_30": 117.786944}, "trend_signal": 0, "fair_value": 191.998508, "relative_strength": -18.347604, "rate_of_change": 0.006877595601372282, "market_dynamics": -1.120268, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.92644, "high": 108.722301, "low": 100.927867, "close": 105.924294, "volume": 1433829}, "trend_line": 118.188131, "activity_lines": {"activity_5": 107.150085, "activity_10": 110.364293, "activity_20": 115.262012, "activity_30": 116.987232}, "trend_signal": 0, "fair_value": 190.182361, "relative_strength": -17.743577, "rate_of_change": -0.1113101638674593, "market_dynamics": -1.160581, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.727303, "high": 107.523157, "low": 98.753836, "close": 100.952805, "volume": 1405875}, "trend_line": 117.650985, "activity_lines": {"activity_5": 104.68017, "activity_10": 108.127258, "activity_20": 113.565984, "activity_30": 115.875275}, "trend_signal": 0, "fair_value": 188.402983, "relative_strength": -19.759916, "rate_of_change": -0.45448387706544985, "market_dynamics": -1.198964, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.753839, "high": 109.748697, "low": 95.855191, "close": 105.95047, "volume": 1187137}, "trend_line": 117.200519, "activity_lines": {"activity_5": 104.593965, "activity_10": 107.23039, "activity_20": 112.464645, "activity_30": 115.120403}, "trend_signal": 0, "fair_value": 186.679865, "relative_strength": -16.840321, "rate_of_change": -0.3828833222263339, "market_dynamics": -1.160159, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.750103, "high": 109.54879, "low": 101.952341, "close": 104.351227, "volume": 1096431}, "trend_line": 116.816608, "activity_lines": {"activity_5": 104.399297, "activity_10": 106.242131, "activity_20": 111.301163, "activity_30": 114.291417}, "trend_signal": 0, "fair_value": 185.011096, "relative_strength": -17.127922, "rate_of_change": -0.32756766205105087, "market_dynamics": -1.156631, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.35169, "high": 109.948605, "low": 99.953275, "close": 102.152245, "volume": 2345997}, "trend_line": 116.212897, "activity_lines": {"activity_5": 103.58983, "activity_10": 105.089783, "activity_20": 110.030791, "activity_30": 113.345329}, "trend_signal": 0, "fair_value": 183.336306, "relative_strength": -18.269832, "rate_of_change": -0.5168023711149052, "market_dynamics": -1.092094, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.952339, "high": 108.149439, "low": 96.654813, "close": 100.952805, "volume": 1798433}, "trend_line": 115.808125, "activity_lines": {"activity_5": 102.618695, "activity_10": 103.969627, "activity_20": 108.764906, "activity_30": 112.360807}, "trend_signal": 0, "fair_value": 181.58519, "relative_strength": -20.770914, "rate_of_change": -0.3483021337984493, "market_dynamics": -1.05203, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.153181, "high": 104.351217, "low": 99.053697, "close": 100.153175, "volume": 2240595}, "trend_line": 115.350056, "activity_lines": {"activity_5": 101.71245, "activity_10": 102.976162, "activity_20": 107.514944, "activity_30": 111.35081}, "trend_signal": 0, "fair_value": 179.845097, "relative_strength": -20.706911, "rate_of_change": -0.3955413318366125, "market_dynamics": -0.991892, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.352619, "high": 109.148977, "low": 100.153175, "close": 107.349823, "volume": 1423992}, "trend_line": 115.018646, "activity_lines": {"activity_5": 103.258396, "activity_10": 103.501487, "activity_20": 107.065294, "activity_30": 110.834666}, "trend_signal": 0, "fair_value": 178.030013, "relative_strength": -15.263433, "rate_of_change": -0.28730805297571, "market_dynamics": -0.723309, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.749636, "high": 109.548784, "low": 105.150844, "close": 106.350288, "volume": 1714244}, "trend_line": 114.66724, "activity_lines": {"activity_5": 104.377874, "activity_10": 103.935441, "activity_20": 106.599194, "activity_30": 110.275417}, "trend_signal": 0, "fair_value": 176.26101, "relative_strength": -17.071753, "rate_of_change": -0.30552089788989273, "market_dynamics": -0.485585, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.150375, "high": 109.548788, "low": 103.751503, "close": 103.951408, "volume": 1684675}, "trend_line": 114.34244, "activity_lines": {"activity_5": 104.564454, "activity_10": 103.929123, "activity_20": 105.987181, "activity_30": 109.584073}, "trend_signal": 0, "fair_value": 174.613902, "relative_strength": -19.354558, "rate_of_change": -0.28325439768150906, "market_dynamics": -0.194775, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.151306, "high": 108.949066, "low": 101.552528, "close": 102.352158, "volume": 1174125}, "trend_line": 113.657946, "activity_lines": {"activity_5": 104.098007, "activity_10": 103.664269, "activity_20": 105.317786, "activity_30": 108.810506}, "trend_signal": 0, "fair_value": 172.875794, "relative_strength": -19.478789, "rate_of_change": -0.5986351174594498, "market_dynamics": -0.044376, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.152245, "high": 106.750103, "low": 99.703389, "close": 102.352158, "volume": 4102316}, "trend_line": 112.873544, "activity_lines": {"activity_5": 103.53827, "activity_10": 103.464363, "activity_20": 104.746175, "activity_30": 108.081101}, "trend_signal": 0, "fair_value": 171.109423, "relative_strength": -19.677588, "rate_of_change": -0.6901426847886201, "market_dynamics": 0.140337, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.951868, "high": 109.548788, "low": 98.753839, "close": 106.950005, "volume": 1748954}, "trend_line": 112.275707, "activity_lines": {"activity_5": 104.364549, "activity_10": 104.074987, "activity_20": 104.718803, "activity_30": 107.698937}, "trend_signal": 0, "fair_value": 169.392713, "relative_strength": -16.827083, "rate_of_change": -0.5296520148246594, "market_dynamics": 0.257162, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.349821, "high": 112.347481, "low": 104.151312, "close": 106.950005, "volume": 1616522}, "trend_line": 111.644566, "activity_lines": {"activity_5": 105.217483, "activity_10": 104.667437, "activity_20": 104.73889, "activity_30": 107.355343}, "trend_signal": 0, "fair_value": 167.599291, "relative_strength": -16.982317, "rate_of_change": -0.5621349594351693, "market_dynamics": 0.373934, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.149914, "high": 111.947675, "low": 94.056029, "close": 101.352623, "volume": 3121313}, "trend_line": 110.786883, "activity_lines": {"activity_5": 104.164642, "activity_10": 104.194931, "activity_20": 104.275256, "activity_30": 106.691347}, "trend_signal": 0, "fair_value": 165.749802, "relative_strength": -22.647374, "rate_of_change": -0.7682263729700866, "market_dynamics": 0.579472, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.752907, "high": 103.951407, "low": 95.978803, "close": 99.078117, "volume": 2908500}, "trend_line": 110.079842, "activity_lines": {"activity_5": 102.526884, "activity_10": 103.323416, "activity_20": 103.664357, "activity_30": 105.935943}, "trend_signal": 0, "fair_value": 163.986026, "relative_strength": -25.516265, "rate_of_change": -0.6381991990874982, "market_dynamics": 0.533864, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.978142, "high": 100.77775, "low": 94.115219, "close": 95.978806, "volume": 1429858}, "trend_line": 109.136279, "activity_lines": {"activity_5": 100.074292, "activity_10": 101.922476, "activity_20": 102.838472, "activity_30": 105.026198}, "trend_signal": 0, "fair_value": 162.351808, "relative_strength": -23.046516, "rate_of_change": -0.8571623858253697, "market_dynamics": 0.23739, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.178976, "high": 100.777746, "low": 94.479134, "close": 99.478035, "volume": 2295329}, "trend_line": 108.322679, "activity_lines": {"activity_5": 99.213, "activity_10": 101.233658, "activity_20": 102.420805, "activity_30": 104.403086}, "trend_signal": 0, "fair_value": 160.667328, "relative_strength": -19.762745, "rate_of_change": -0.745489957560316, "market_dynamics": 0.109859, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.778191, "high": 99.977926, "low": 91.309841, "close": 91.479797, "volume": 2283632}, "trend_line": 107.249131, "activity_lines": {"activity_5": 96.18376, "activity_10": 99.233737, "activity_20": 101.302552, "activity_30": 103.316448}, "trend_signal": 0, "fair_value": 158.911385, "relative_strength": -23.328109, "rate_of_change": -0.9910648535566483, "market_dynamics": -0.196629, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.080325, "high": 94.879052, "low": 84.181411, "close": 87.080772, "volume": 2141766}, "trend_line": 106.022289, "activity_lines": {"activity_5": 92.719525, "activity_10": 96.704366, "activity_20": 99.835079, "activity_30": 102.015264}, "trend_signal": 0, "fair_value": 157.280707, "relative_strength": -26.934456, "rate_of_change": -1.1439178933766883, "market_dynamics": -0.543111, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.38093, "high": 93.079447, "low": 84.781283, "close": 86.980789, "volume": 1342311}, "trend_line": 104.825416, "activity_lines": {"activity_5": 90.17342, "activity_10": 94.463556, "activity_20": 98.446864, "activity_30": 100.78678}, "trend_signal": 0, "fair_value": 155.746313, "relative_strength": -29.71722, "rate_of_change": -1.128888096351133, "market_dynamics": -0.737314, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.479578, "high": 94.979028, "low": 85.78106, "close": 94.079224, "volume": 964686}, "trend_line": 103.805213, "activity_lines": {"activity_5": 90.799948, "activity_10": 93.792849, "activity_20": 97.824897, "activity_30": 100.093477}, "trend_signal": 0, "fair_value": 154.140304, "relative_strength": -24.624926, "rate_of_change": -0.9732401157368259, "market_dynamics": -1.005995, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.979468, "high": 94.979028, "low": 88.180523, "close": 92.379601, "volume": 1038317}, "trend_line": 102.987319, "activity_lines": {"activity_5": 90.986574, "activity_10": 92.963537, "activity_20": 97.073793, "activity_30": 99.356341}, "trend_signal": 0, "fair_value": 152.555708, "relative_strength": -25.893362, "rate_of_change": -0.7879122602445751, "market_dynamics": -1.101187, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.079888, "high": 94.979029, "low": 86.080986, "close": 87.480682, "volume": 1230665}, "trend_line": 101.992803, "activity_lines": {"activity_5": 90.013456, "activity_10": 91.508429, "activity_20": 95.920748, "activity_30": 98.355913}, "trend_signal": 0, "fair_value": 150.875093, "relative_strength": -27.215899, "rate_of_change": -0.9656684042818945, "market_dynamics": -1.14488, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.480902, "high": 94.379163, "low": 86.045001, "close": 92.679527, "volume": 641195}, "trend_line": 101.218215, "activity_lines": {"activity_5": 91.039894, "activity_10": 91.352553, "activity_20": 95.343167, "activity_30": 97.755056}, "trend_signal": 0, "fair_value": 149.280305, "relative_strength": -22.136725, "rate_of_change": -0.7594535861515584, "market_dynamics": -0.969398, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.481127, "high": 94.47914, "low": 85.481121, "close": 85.98101, "volume": 863491}, "trend_line": 100.220344, "activity_lines": {"activity_5": 89.460242, "activity_10": 90.136457, "activity_20": 94.17274, "activity_30": 96.772011}, "trend_signal": 0, "fair_value": 147.703155, "relative_strength": -26.205687, "rate_of_change": -0.985861092294508, "market_dynamics": -0.981988, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.980349, "high": 92.979469, "low": 85.981011, "close": 90.080109, "volume": 1036979}, "trend_line": 99.499009, "activity_lines": {"activity_5": 89.313609, "activity_10": 89.903782, "activity_20": 93.463998, "activity_30": 96.117802}, "trend_signal": 0, "fair_value": 146.144204, "relative_strength": -21.739144, "rate_of_change": -0.7197490760957639, "market_dynamics": -0.91147, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.780402, "high": 92.879495, "low": 85.581103, "close": 90.979912, "volume": 1876528}, "trend_line": 98.787682, "activity_lines": {"activity_5": 89.733517, "activity_10": 89.941956, "activity_20": 92.888919, "activity_30": 95.568183}, "trend_signal": 0, "fair_value": 144.6516, "relative_strength": -22.437786, "rate_of_change": -0.7149086278839191, "market_dynamics": -0.661978, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.379819, "high": 93.800003, "low": 87.980568, "close": 88.300003, "volume": 1328311}, "trend_line": 98.193544, "activity_lines": {"activity_5": 89.353436, "activity_10": 89.647385, "activity_20": 92.136562, "activity_30": 94.891558}, "trend_signal": 0, "fair_value": 143.161347, "relative_strength": -23.721185, "rate_of_change": -0.6014292348716118, "market_dynamics": -0.569647, "expectation": {"probability": 42.4703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b865143-bb58-4811-ac5f-695e1169e7e3/", "share_image": "https://sharemaestro.com/terminal/1b865143-bb58-4811-ac5f-695e1169e7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}