{"ticker": {"uuid": "1b8988b2-9cec-48ea-a269-7b0660179035", "symbol": "DK12", "name": "Deka STOXX Europe Strong Growth 20 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK12 rose 9.63%, moving from 44.90 to 49.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.22"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.689999, "high": 50.279999, "low": 48.970001, "close": 49.224998, "volume": 3540}, "trend_line": 45.307666, "activity_lines": {"activity_5": 48.424333, "activity_10": 47.917, "activity_20": 46.899238, "activity_30": 46.365215}, "trend_signal": 1, "fair_value": 45.572147, "relative_strength": -9.621321, "rate_of_change": 0.417410869083548, "market_dynamics": 0.390955, "expectation": {"probability": 40.3874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.665001, "high": 46.685001, "low": 46.634998, "close": 46.634998, "volume": 0}, "trend_line": 44.877333, "activity_lines": {"activity_5": 46.616999, "activity_10": 46.465818, "activity_20": 46.073333, "activity_30": 45.592183}, "trend_signal": 1, "fair_value": 45.691308, "relative_strength": 3.194539, "rate_of_change": 0.207661907122751, "market_dynamics": 0.764124, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.330002, "high": 47.68, "low": 47.330002, "close": 47.48, "volume": 0}, "trend_line": 45.032667, "activity_lines": {"activity_5": 46.928333, "activity_10": 46.66709, "activity_20": 46.236262, "activity_30": 45.760097}, "trend_signal": 1, "fair_value": 45.718409, "relative_strength": 4.171309, "rate_of_change": 0.3461301945015233, "market_dynamics": 0.83752, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.645, "high": 46.645, "low": 45.779999, "close": 45.834999, "volume": 0}, "trend_line": 45.1, "activity_lines": {"activity_5": 46.605666, "activity_10": 46.539727, "activity_20": 46.2295, "activity_30": 45.81186}, "trend_signal": 1, "fair_value": 45.720149, "relative_strength": 4.826805, "rate_of_change": 0.14952034708493941, "market_dynamics": 0.681849, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.195, "high": 46.834999, "low": 45.195, "close": 46.834999, "volume": 0}, "trend_line": 45.194167, "activity_lines": {"activity_5": 46.670999, "activity_10": 46.612908, "activity_20": 46.323166, "activity_30": 45.923795}, "trend_signal": 1, "fair_value": 45.736544, "relative_strength": 3.854557, "rate_of_change": 0.2087960088691769, "market_dynamics": 0.484343, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.279999, "high": 46.395, "low": 44.560001, "close": 44.689999, "volume": 0}, "trend_line": 45.233, "activity_lines": {"activity_5": 45.992666, "activity_10": 46.285181, "activity_20": 46.201452, "activity_30": 45.891268}, "trend_signal": 1, "fair_value": 45.721377, "relative_strength": 0.608596, "rate_of_change": 0.08592480529621618, "market_dynamics": 0.047025, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.93, "high": 46.98, "low": 44.93, "close": 46.98, "volume": 0}, "trend_line": 45.395167, "activity_lines": {"activity_5": 46.220999, "activity_10": 46.393999, "activity_20": 46.302595, "activity_30": 46.003978}, "trend_signal": 1, "fair_value": 45.739357, "relative_strength": 4.345874, "rate_of_change": 0.35851480114076834, "market_dynamics": -0.272445, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.514999, "high": 46.845001, "low": 46.445, "close": 46.705002, "volume": 0}, "trend_line": 45.570167, "activity_lines": {"activity_5": 46.334667, "activity_10": 46.439454, "activity_20": 46.365881, "activity_30": 46.088484}, "trend_signal": 1, "fair_value": 45.752958, "relative_strength": 2.373404, "rate_of_change": 0.3855035933671026, "market_dynamics": -0.299167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.755001, "high": 47.830002, "low": 46.724998, "close": 47.830002, "volume": 0}, "trend_line": 45.760833, "activity_lines": {"activity_5": 46.875001, "activity_10": 46.680182, "activity_20": 46.529333, "activity_30": 46.23428}, "trend_signal": 1, "fair_value": 45.781806, "relative_strength": 5.013121, "rate_of_change": 0.41840092444690896, "market_dynamics": -0.258713, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.755001, "high": 47.935001, "low": 46.115002, "close": 46.400002, "volume": 0}, "trend_line": 45.871167, "activity_lines": {"activity_5": 46.805668, "activity_10": 46.639546, "activity_20": 46.540048, "activity_30": 46.275516}, "trend_signal": 1, "fair_value": 45.790274, "relative_strength": 2.627962, "rate_of_change": 0.24111012140011026, "market_dynamics": -0.061707, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.07, "high": 46.884998, "low": 46.07, "close": 46.084999, "volume": 0}, "trend_line": 45.933667, "activity_lines": {"activity_5": 46.660334, "activity_10": 46.541728, "activity_20": 46.511262, "activity_30": 46.289312}, "trend_signal": 1, "fair_value": 45.794257, "relative_strength": 3.887488, "rate_of_change": 0.13625116622823222, "market_dynamics": -0.189257, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 43.259998, "close": 43.259998, "volume": 0}, "trend_line": 45.916167, "activity_lines": {"activity_5": 45.480333, "activity_10": 45.944, "activity_20": 46.207333, "activity_30": 46.116817}, "trend_signal": 0, "fair_value": 45.760467, "relative_strength": -1.266536, "rate_of_change": -0.038098417006415565, "market_dynamics": -0.451077, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.125, "high": 43.634998, "low": 43.049999, "close": 43.049999, "volume": 0}, "trend_line": 45.859667, "activity_lines": {"activity_5": 44.478333, "activity_10": 45.369454, "activity_20": 45.898619, "activity_30": 45.931903}, "trend_signal": 0, "fair_value": 45.724803, "relative_strength": -0.886742, "rate_of_change": -0.1230503408527105, "market_dynamics": -0.891232, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.77, "high": 44.174999, "low": 43.755001, "close": 43.755001, "volume": 0}, "trend_line": 45.754, "activity_lines": {"activity_5": 43.955, "activity_10": 45.003636, "activity_20": 45.670405, "activity_30": 45.796118}, "trend_signal": 0, "fair_value": 45.699221, "relative_strength": -1.29944, "rate_of_change": -0.23041379694275574, "market_dynamics": -1.120714, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.93, "high": 43.93, "low": 43.064999, "close": 43.064999, "volume": 0}, "trend_line": 45.706, "activity_lines": {"activity_5": 43.473333, "activity_10": 44.550182, "activity_20": 45.391286, "activity_30": 45.622634}, "trend_signal": 0, "fair_value": 45.665449, "relative_strength": -1.756507, "rate_of_change": -0.10490886042749206, "market_dynamics": -1.303371, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.279999, "close": 42.279999, "volume": 0}, "trend_line": 45.592333, "activity_lines": {"activity_5": 42.952333, "activity_10": 44.022545, "activity_20": 45.0525, "activity_30": 45.401602}, "trend_signal": 0, "fair_value": 45.622595, "relative_strength": -4.664453, "rate_of_change": -0.2486916378593609, "market_dynamics": -1.302856, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.884998, "high": 42.055, "low": 40.98, "close": 40.98, "volume": 0}, "trend_line": 45.474, "activity_lines": {"activity_5": 42.251666, "activity_10": 43.302363, "activity_20": 44.606666, "activity_30": 45.104032}, "trend_signal": 0, "fair_value": 45.564563, "relative_strength": -6.811487, "rate_of_change": -0.2595458319713687, "market_dynamics": -1.302856, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.580002, "high": 40.98, "low": 40.215, "close": 40.98, "volume": 0}, "trend_line": 45.332, "activity_lines": {"activity_5": 41.703, "activity_10": 42.691272, "activity_20": 44.185905, "activity_30": 44.814097}, "trend_signal": 0, "fair_value": 45.507963, "relative_strength": -6.944948, "rate_of_change": -0.3122663500021901, "market_dynamics": -1.33555, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.584999, "high": 40.900002, "low": 40.264999, "close": 40.900002, "volume": 0}, "trend_line": 45.216833, "activity_lines": {"activity_5": 41.265667, "activity_10": 42.169727, "activity_20": 43.782357, "activity_30": 44.528161}, "trend_signal": 0, "fair_value": 45.451768, "relative_strength": -5.598559, "rate_of_change": -0.25405232506838343, "market_dynamics": -1.34465, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.34, "high": 41.34, "low": 40.43, "close": 40.43, "volume": 0}, "trend_line": 45.084333, "activity_lines": {"activity_5": 40.862, "activity_10": 41.688727, "activity_20": 43.361452, "activity_30": 44.219333}, "trend_signal": 0, "fair_value": 45.391265, "relative_strength": -7.393516, "rate_of_change": -0.2930324642594944, "market_dynamics": -1.345327, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.384998, "high": 40.384998, "low": 39.040001, "close": 39.040001, "volume": 0}, "trend_line": 44.892167, "activity_lines": {"activity_5": 40.170667, "activity_10": 41.063546, "activity_20": 42.836619, "activity_30": 43.829376}, "trend_signal": 0, "fair_value": 45.315655, "relative_strength": -7.162784, "rate_of_change": -0.4262367594525581, "market_dynamics": -1.345327, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.119999, "high": 39.404999, "low": 38.724998, "close": 38.724998, "volume": 0}, "trend_line": 44.6345, "activity_lines": {"activity_5": 39.590333, "activity_10": 40.509182, "activity_20": 42.318929, "activity_30": 43.431495}, "trend_signal": 0, "fair_value": 45.238118, "relative_strength": -7.419211, "rate_of_change": -0.5739687282193303, "market_dynamics": -1.345327, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.544998, "high": 40.955002, "low": 38.544998, "close": 40.955002, "volume": 0}, "trend_line": 44.471167, "activity_lines": {"activity_5": 39.903667, "activity_10": 40.442728, "activity_20": 42.051286, "activity_30": 43.194108}, "trend_signal": 0, "fair_value": 45.188314, "relative_strength": -7.196027, "rate_of_change": -0.3659344229239747, "market_dynamics": -1.300911, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.900002, "high": 42.349998, "low": 40.875, "close": 41.895, "volume": 0}, "trend_line": 44.3055, "activity_lines": {"activity_5": 40.532, "activity_10": 40.585273, "activity_20": 41.904238, "activity_30": 43.027903}, "trend_signal": 0, "fair_value": 45.15046, "relative_strength": -5.498523, "rate_of_change": -0.37252676548829744, "market_dynamics": -1.103699, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.395, "high": 43.724998, "low": 42.395, "close": 43.724998, "volume": 0}, "trend_line": 44.221833, "activity_lines": {"activity_5": 41.704, "activity_10": 41.094364, "activity_20": 41.950238, "activity_30": 42.990452}, "trend_signal": 0, "fair_value": 45.134261, "relative_strength": -3.506661, "rate_of_change": -0.18884111453432526, "market_dynamics": -0.672984, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.965, "high": 44.759998, "low": 43.900002, "close": 44.759998, "volume": 0}, "trend_line": 44.187166, "activity_lines": {"activity_5": 43.001332, "activity_10": 41.779636, "activity_20": 42.109619, "activity_30": 43.025172}, "trend_signal": 0, "fair_value": 45.130056, "relative_strength": -0.645961, "rate_of_change": -0.07839340354796893, "market_dynamics": -0.120883, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.790001, "high": 45.424999, "low": 44.494999, "close": 45.424999, "volume": 0}, "trend_line": 44.159833, "activity_lines": {"activity_5": 44.138999, "activity_10": 42.540727, "activity_20": 42.332, "activity_30": 43.105032}, "trend_signal": 0, "fair_value": 45.133333, "relative_strength": -1.082585, "rate_of_change": -0.061857327532611445, "market_dynamics": 0.417588, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.240002, "high": 46.48, "low": 45.215, "close": 46.48, "volume": 0}, "trend_line": 44.169333, "activity_lines": {"activity_5": 45.181666, "activity_10": 43.412818, "activity_20": 42.662262, "activity_30": 43.25472}, "trend_signal": 0, "fair_value": 45.148132, "relative_strength": 1.025402, "rate_of_change": 0.021512762514302827, "market_dynamics": 0.814759, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.889999, "high": 48.34, "low": 46.889999, "close": 48.34, "volume": 0}, "trend_line": 44.2255, "activity_lines": {"activity_5": 46.475999, "activity_10": 44.52309, "activity_20": 43.170738, "activity_30": 43.523795}, "trend_signal": 0, "fair_value": 45.182826, "relative_strength": 3.439278, "rate_of_change": 0.12716288923809416, "market_dynamics": 1.01662, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.759998, "high": 48.055, "low": 47.759998, "close": 47.985001, "volume": 0}, "trend_line": 44.278167, "activity_lines": {"activity_5": 47.222333, "activity_10": 45.433545, "activity_20": 43.642976, "activity_30": 43.766344}, "trend_signal": 0, "fair_value": 45.212957, "relative_strength": 1.463526, "rate_of_change": 0.11908740432557391, "market_dynamics": 1.072769, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.110001, "high": 48.110001, "low": 48.075001, "close": 48.075001, "volume": 0}, "trend_line": 44.319333, "activity_lines": {"activity_5": 47.714667, "activity_10": 46.223, "activity_20": 44.116238, "activity_30": 44.011301}, "trend_signal": 0, "fair_value": 45.243404, "relative_strength": 0.772096, "rate_of_change": 0.09297132828465308, "market_dynamics": 1.098236, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.695, "high": 47.695, "low": 46.334999, "close": 46.334999, "volume": 0}, "trend_line": 44.309333, "activity_lines": {"activity_5": 47.406, "activity_10": 46.531818, "activity_20": 44.414309, "activity_30": 44.141344}, "trend_signal": 0, "fair_value": 45.254895, "relative_strength": -2.782625, "rate_of_change": -0.022563516468079543, "market_dynamics": 1.034401, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.720001, "high": 46.790001, "low": 46.505001, "close": 46.505001, "volume": 0}, "trend_line": 44.276833, "activity_lines": {"activity_5": 47.093334, "activity_10": 46.733182, "activity_20": 44.713929, "activity_30": 44.283}, "trend_signal": 1, "fair_value": 45.267917, "relative_strength": -1.556063, "rate_of_change": -0.07334797840445682, "market_dynamics": 0.920471, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.994999, "high": 46.040001, "low": 45.415001, "close": 46.009998, "volume": 0}, "trend_line": 44.282667, "activity_lines": {"activity_5": 46.614, "activity_10": 46.743636, "activity_20": 44.949952, "activity_30": 44.394817}, "trend_signal": 1, "fair_value": 45.275567, "relative_strength": -1.090192, "rate_of_change": 0.013176190808391854, "market_dynamics": 0.803268, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.32, "high": 47.540001, "low": 45.990002, "close": 47.540001, "volume": 0}, "trend_line": 44.306167, "activity_lines": {"activity_5": 46.8, "activity_10": 46.957455, "activity_20": 45.320952, "activity_30": 44.604968}, "trend_signal": 1, "fair_value": 45.298674, "relative_strength": -1.156585, "rate_of_change": 0.05306816773254789, "market_dynamics": 0.745919, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.544998, "high": 48.57, "low": 47.544998, "close": 48.419998, "volume": 0}, "trend_line": 44.4305, "activity_lines": {"activity_5": 47.308999, "activity_10": 47.261909, "activity_20": 45.754452, "activity_30": 44.870376}, "trend_signal": 1, "fair_value": 45.330202, "relative_strength": 1.079696, "rate_of_change": 0.280622334132402, "market_dynamics": 0.818604, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.584999, "high": 50.950001, "low": 48.584999, "close": 50.950001, "volume": 0}, "trend_line": 44.562833, "activity_lines": {"activity_5": 48.638333, "activity_10": 47.959818, "activity_20": 46.399666, "activity_30": 45.290989}, "trend_signal": 1, "fair_value": 45.3864, "relative_strength": 8.615479, "rate_of_change": 0.2978426981465335, "market_dynamics": 0.961081, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.16, "high": 51.540001, "low": 49.880001, "close": 51.540001, "volume": 0}, "trend_line": 44.724, "activity_lines": {"activity_5": 49.856667, "activity_10": 48.664546, "activity_20": 47.053595, "activity_30": 45.741129}, "trend_signal": 1, "fair_value": 45.447327, "relative_strength": 8.026192, "rate_of_change": 0.36166237456222533, "market_dynamics": 1.161095, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.279999, "high": 51.529999, "low": 51.119999, "close": 51.119999, "volume": 0}, "trend_line": 44.833667, "activity_lines": {"activity_5": 50.599333, "activity_10": 49.200909, "activity_20": 47.617238, "activity_30": 46.153774}, "trend_signal": 1, "fair_value": 45.502941, "relative_strength": 7.511207, "rate_of_change": 0.24520838923173632, "market_dynamics": 1.253605, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.07, "high": 52.18, "low": 51.529999, "close": 51.990002, "volume": 0}, "trend_line": 45.02, "activity_lines": {"activity_5": 51.291334, "activity_10": 49.844909, "activity_20": 48.215071, "activity_30": 46.615473}, "trend_signal": 1, "fair_value": 45.565922, "relative_strength": 9.153869, "rate_of_change": 0.41560954628137986, "market_dynamics": 1.277921, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.16, "high": 52.990002, "low": 51.369999, "close": 52.400002, "volume": 0}, "trend_line": 45.2305, "activity_lines": {"activity_5": 51.823335, "activity_10": 50.490637, "activity_20": 48.796905, "activity_30": 47.091602}, "trend_signal": 1, "fair_value": 45.631635, "relative_strength": 9.621645, "rate_of_change": 0.46756996890270125, "market_dynamics": 1.233568, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.549999, "high": 52.509998, "low": 51.48, "close": 51.48, "volume": 0}, "trend_line": 45.5045, "activity_lines": {"activity_5": 51.783334, "activity_10": 50.890455, "activity_20": 49.2275, "activity_30": 47.494796}, "trend_signal": 1, "fair_value": 45.687333, "relative_strength": 6.571473, "rate_of_change": 0.6057859187937363, "market_dynamics": 1.124012, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.32, "high": 52.27, "low": 51.169998, "close": 51.389999, "volume": 0}, "trend_line": 45.7825, "activity_lines": {"activity_5": 51.678, "activity_10": 51.180364, "activity_20": 49.588786, "activity_30": 47.874505}, "trend_signal": 1, "fair_value": 45.741132, "relative_strength": 3.689019, "rate_of_change": 0.6109285894801584, "market_dynamics": 1.032673, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.380001, "high": 51.689999, "low": 51.380001, "close": 51.66, "volume": 0}, "trend_line": 46.046, "activity_lines": {"activity_5": 51.672667, "activity_10": 51.430546, "activity_20": 49.926095, "activity_30": 48.253699}, "trend_signal": 1, "fair_value": 45.796449, "relative_strength": 3.141967, "rate_of_change": 0.5755474253262721, "market_dynamics": 0.964126, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.93, "high": 50.93, "low": 50.439999, "close": 50.439999, "volume": 0}, "trend_line": 46.291833, "activity_lines": {"activity_5": 51.224666, "activity_10": 51.356182, "activity_20": 50.100714, "activity_30": 48.537183}, "trend_signal": 1, "fair_value": 45.839445, "relative_strength": -0.136039, "rate_of_change": 0.533885679537848, "market_dynamics": 0.751545, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 49.77, "close": 49.77, "volume": 0}, "trend_line": 46.5415, "activity_lines": {"activity_5": 50.656666, "activity_10": 51.107273, "activity_20": 50.179548, "activity_30": 48.761581}, "trend_signal": 1, "fair_value": 45.875505, "relative_strength": -1.084181, "rate_of_change": 0.5393327155569803, "market_dynamics": 0.486561, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 48.299999, "close": 48.299999, "volume": 0}, "trend_line": 46.7855, "activity_lines": {"activity_5": 49.773999, "activity_10": 50.566545, "activity_20": 50.094524, "activity_30": 48.875032}, "trend_signal": 1, "fair_value": 45.897546, "relative_strength": -3.449565, "rate_of_change": 0.5242632919007763, "market_dynamics": 0.108409, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.605, "high": 49.494999, "low": 47.310001, "close": 48.240002, "volume": 0}, "trend_line": 47.0275, "activity_lines": {"activity_5": 49.083334, "activity_10": 50.063091, "activity_20": 49.990095, "activity_30": 48.968871}, "trend_signal": 1, "fair_value": 45.918649, "relative_strength": -3.816213, "rate_of_change": 0.5172542775005171, "market_dynamics": -0.287389, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.93, "high": 47.93, "low": 47.259998, "close": 47.509998, "volume": 0}, "trend_line": 47.247833, "activity_lines": {"activity_5": 48.359333, "activity_10": 49.486909, "activity_20": 49.807762, "activity_30": 49.0}, "trend_signal": 1, "fair_value": 45.932857, "relative_strength": -6.251277, "rate_of_change": 0.4685194832810516, "market_dynamics": -0.594227, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.560001, "high": 48.814999, "low": 47.560001, "close": 48.814999, "volume": 0}, "trend_line": 47.527333, "activity_lines": {"activity_5": 48.346999, "activity_10": 49.213636, "activity_20": 49.753667, "activity_30": 49.101107}, "trend_signal": 1, "fair_value": 45.958363, "relative_strength": -6.007388, "rate_of_change": 0.5915615219855664, "market_dynamics": -0.769286, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.490002, "high": 49.294998, "low": 48.490002, "close": 48.66, "volume": 0}, "trend_line": 47.848, "activity_lines": {"activity_5": 48.391333, "activity_10": 48.969909, "activity_20": 49.680857, "activity_30": 49.174183}, "trend_signal": 1, "fair_value": 45.982061, "relative_strength": -7.67829, "rate_of_change": 0.6747001772643129, "market_dynamics": -0.82738, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.924999, "high": 48.924999, "low": 48.455002, "close": 48.544998, "volume": 0}, "trend_line": 48.175333, "activity_lines": {"activity_5": 48.471332, "activity_10": 48.773272, "activity_20": 49.594309, "activity_30": 49.21915}, "trend_signal": 1, "fair_value": 46.004348, "relative_strength": -7.552681, "rate_of_change": 0.6841100986457177, "market_dynamics": -0.878583, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 47.535, "close": 47.630001, "volume": 0}, "trend_line": 48.397833, "activity_lines": {"activity_5": 48.23, "activity_10": 48.463636, "activity_20": 49.410095, "activity_30": 49.183968}, "trend_signal": 0, "fair_value": 46.018362, "relative_strength": -7.595242, "rate_of_change": 0.4618546175902854, "market_dynamics": -0.888034, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.599998, "high": 48.965, "low": 47.580002, "close": 48.935001, "volume": 0}, "trend_line": 48.6325, "activity_lines": {"activity_5": 48.464333, "activity_10": 48.459636, "activity_20": 49.344809, "activity_30": 49.218624}, "trend_signal": 0, "fair_value": 46.043291, "relative_strength": -4.111298, "rate_of_change": 0.48487088254550936, "market_dynamics": -0.894099, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.709999, "high": 48.98, "low": 48.220001, "close": 48.220001, "volume": 0}, "trend_line": 48.782333, "activity_lines": {"activity_5": 48.365334, "activity_10": 48.375182, "activity_20": 49.1975, "activity_30": 49.192011}, "trend_signal": 0, "fair_value": 46.061737, "relative_strength": -2.020106, "rate_of_change": 0.30809232509124757, "market_dynamics": -0.904825, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.255001, "high": 48.450001, "low": 47.855, "close": 47.935001, "volume": 0}, "trend_line": 48.888167, "activity_lines": {"activity_5": 48.211001, "activity_10": 48.279273, "activity_20": 49.01981, "activity_30": 49.137344}, "trend_signal": 0, "fair_value": 46.077479, "relative_strength": -3.930075, "rate_of_change": 0.21695149348433485, "market_dynamics": -0.918644, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.884998, "high": 48.165001, "low": 47.535, "close": 47.535, "volume": 0}, "trend_line": 48.9585, "activity_lines": {"activity_5": 47.971667, "activity_10": 48.144, "activity_20": 48.806333, "activity_30": 49.050043}, "trend_signal": 0, "fair_value": 46.089625, "relative_strength": -4.983014, "rate_of_change": 0.14386507884412597, "market_dynamics": -0.931667, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.805, "high": 48.514999, "low": 47.220001, "close": 48.23, "volume": 0}, "trend_line": 49.016833, "activity_lines": {"activity_5": 48.031334, "activity_10": 48.149, "activity_20": 48.67531, "activity_30": 49.003043}, "trend_signal": 0, "fair_value": 46.107314, "relative_strength": -5.995705, "rate_of_change": 0.11914784970944274, "market_dynamics": -0.946836, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.064999, "high": 48.900002, "low": 47.619999, "close": 48.900002, "volume": 0}, "trend_line": 49.0355, "activity_lines": {"activity_5": 48.274334, "activity_10": 48.276001, "activity_20": 48.623857, "activity_30": 48.995506}, "trend_signal": 0, "fair_value": 46.130205, "relative_strength": -4.410336, "rate_of_change": 0.03808283574746793, "market_dynamics": -0.779739, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.834999, "high": 48.884998, "low": 45.875, "close": 45.875, "volume": 0}, "trend_line": 48.965167, "activity_lines": {"activity_5": 47.511334, "activity_10": 47.827728, "activity_20": 48.294881, "activity_30": 48.791602}, "trend_signal": 0, "fair_value": 46.12813, "relative_strength": -9.221865, "rate_of_change": -0.14343281908005015, "market_dynamics": -0.835754, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.415001, "high": 46.740002, "low": 44.299999, "close": 45.055, "volume": 0}, "trend_line": 48.8645, "activity_lines": {"activity_5": 46.631334, "activity_10": 47.283819, "activity_20": 47.916929, "activity_30": 48.539333}, "trend_signal": 0, "fair_value": 46.119476, "relative_strength": -10.516632, "rate_of_change": -0.20558900575178554, "market_dynamics": -0.844865, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.064999, "high": 45.775002, "low": 43.279999, "close": 43.279999, "volume": 0}, "trend_line": 48.762667, "activity_lines": {"activity_5": 45.351667, "activity_10": 46.482728, "activity_20": 47.404905, "activity_30": 48.179043}, "trend_signal": 0, "fair_value": 46.09676, "relative_strength": -10.237104, "rate_of_change": -0.2083987352781655, "market_dynamics": -0.913286, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.415001, "high": 44.055, "low": 41.740002, "close": 43.705002, "volume": 629}, "trend_line": 48.669333, "activity_lines": {"activity_5": 44.497334, "activity_10": 45.854637, "activity_20": 46.972405, "activity_30": 47.852742}, "trend_signal": 0, "fair_value": 46.077778, "relative_strength": -9.930085, "rate_of_change": -0.19140462518179882, "market_dynamics": -1.083648, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.810001, "high": 46.314999, "low": 43.435001, "close": 46.165001, "volume": 0}, "trend_line": 48.6745, "activity_lines": {"activity_5": 44.764667, "activity_10": 45.745182, "activity_20": 46.810786, "activity_30": 47.691172}, "trend_signal": 0, "fair_value": 46.078465, "relative_strength": -6.434004, "rate_of_change": 0.010616541632078959, "market_dynamics": -0.975624, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.299999, "high": 47.07, "low": 46.27, "close": 46.529999, "volume": 0}, "trend_line": 48.640833, "activity_lines": {"activity_5": 45.336, "activity_10": 45.752455, "activity_20": 46.710096, "activity_30": 47.552817}, "trend_signal": 0, "fair_value": 46.081992, "relative_strength": -7.120367, "rate_of_change": -0.06916763397672544, "market_dynamics": -0.862771, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.450001, "high": 47.119999, "low": 46.169998, "close": 46.994999, "volume": 0}, "trend_line": 48.593334, "activity_lines": {"activity_5": 46.018666, "activity_10": 45.875, "activity_20": 46.67231, "activity_30": 47.446635}, "trend_signal": 0, "fair_value": 46.08907, "relative_strength": -7.047445, "rate_of_change": -0.09765252169921095, "market_dynamics": -0.678864, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.485001, "high": 46.73, "low": 43.645, "close": 43.645, "volume": 629}, "trend_line": 48.349833, "activity_lines": {"activity_5": 45.455333, "activity_10": 45.405545, "activity_20": 46.328691, "activity_30": 47.127387}, "trend_signal": 0, "fair_value": 46.070269, "relative_strength": -9.898538, "rate_of_change": -0.5010995952654781, "market_dynamics": -0.643018, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.195, "high": 44.889999, "low": 43.915001, "close": 44.889999, "volume": 0}, "trend_line": 48.128167, "activity_lines": {"activity_5": 45.282666, "activity_10": 45.233182, "activity_20": 46.12581, "activity_30": 46.904172}, "trend_signal": 0, "fair_value": 46.06126, "relative_strength": -7.770078, "rate_of_change": -0.45846280379086113, "market_dynamics": -0.674211, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.814999, "high": 45.645, "low": 44.32, "close": 44.32, "volume": 0}, "trend_line": 47.9015, "activity_lines": {"activity_5": 44.841, "activity_10": 45.017909, "activity_20": 45.884595, "activity_30": 46.658484}, "trend_signal": 0, "fair_value": 46.048068, "relative_strength": -9.168416, "rate_of_change": -0.47096537044512643, "market_dynamics": -0.743205, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.154999, "high": 46.290001, "low": 44.154999, "close": 46.290001, "volume": 2516}, "trend_line": 47.7115, "activity_lines": {"activity_5": 45.179, "activity_10": 45.244091, "activity_20": 45.846191, "activity_30": 46.554516}, "trend_signal": 0, "fair_value": 46.049887, "relative_strength": -5.939951, "rate_of_change": -0.3966472866194122, "market_dynamics": -0.584939, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.099998, "high": 46.365002, "low": 45.314999, "close": 45.415001, "volume": 0}, "trend_line": 47.478667, "activity_lines": {"activity_5": 45.241334, "activity_10": 45.303637, "activity_20": 45.736476, "activity_30": 46.406355}, "trend_signal": 0, "fair_value": 46.045149, "relative_strength": -6.660739, "rate_of_change": -0.48800184441905914, "market_dynamics": -0.418208, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.695, "high": 45.695, "low": 44.924999, "close": 45.395, "volume": 649}, "trend_line": 47.275833, "activity_lines": {"activity_5": 45.402334, "activity_10": 45.353, "activity_20": 45.64031, "activity_30": 46.271925}, "trend_signal": 0, "fair_value": 46.040333, "relative_strength": -6.806644, "rate_of_change": -0.42721081449064874, "market_dynamics": -0.163627, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.465, "high": 46.014999, "low": 44.02, "close": 45.09, "volume": 0}, "trend_line": 47.065833, "activity_lines": {"activity_5": 45.345, "activity_10": 45.308455, "activity_20": 45.530095, "activity_30": 46.130903}, "trend_signal": 0, "fair_value": 46.033346, "relative_strength": -7.698777, "rate_of_change": -0.44420158604080195, "market_dynamics": 0.02241, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 44.099998, "close": 44.285, "volume": 1298}, "trend_line": 46.82, "activity_lines": {"activity_5": 45.006, "activity_10": 45.092364, "activity_20": 45.35531, "activity_30": 45.951495}, "trend_signal": 0, "fair_value": 46.020584, "relative_strength": -8.165716, "rate_of_change": -0.5223173251815124, "market_dynamics": 0.037809, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.514999, "high": 44.634998, "low": 42.904999, "close": 43.514999, "volume": 3245}, "trend_line": 46.589167, "activity_lines": {"activity_5": 44.412666, "activity_10": 44.770454, "activity_20": 45.129333, "activity_30": 45.738269}, "trend_signal": 0, "fair_value": 46.002428, "relative_strength": -8.298926, "rate_of_change": -0.49302221272959623, "market_dynamics": 0.119567, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.485001, "high": 44.09, "low": 42.924999, "close": 43.105, "volume": 3894}, "trend_line": 46.367, "activity_lines": {"activity_5": 43.867666, "activity_10": 44.428818, "activity_20": 44.886714, "activity_30": 45.513484}, "trend_signal": 0, "fair_value": 45.981583, "relative_strength": -9.593635, "rate_of_change": -0.4768640744317364, "market_dynamics": 0.121931, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.705002, "high": 43.865002, "low": 42.715, "close": 42.744999, "volume": 10384}, "trend_line": 46.181833, "activity_lines": {"activity_5": 43.356666, "activity_10": 44.092454, "activity_20": 44.632809, "activity_30": 45.279806}, "trend_signal": 0, "fair_value": 45.958464, "relative_strength": -10.321432, "rate_of_change": -0.39935083141026995, "market_dynamics": 0.139825, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.285, "high": 43.330002, "low": 41.845001, "close": 43.330002, "volume": 3245}, "trend_line": 46.018167, "activity_lines": {"activity_5": 43.217334, "activity_10": 43.878818, "activity_20": 44.457429, "activity_30": 45.095817}, "trend_signal": 0, "fair_value": 45.939823, "relative_strength": -8.300642, "rate_of_change": -0.3543947681764802, "market_dynamics": -0.12953, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.764999, "high": 44.040001, "low": 43.330002, "close": 44.025002, "volume": 3245}, "trend_line": 45.902, "activity_lines": {"activity_5": 43.427001, "activity_10": 43.81991, "activity_20": 44.371572, "activity_30": 44.967226}, "trend_signal": 0, "fair_value": 45.926338, "relative_strength": -6.835722, "rate_of_change": -0.2524372602672272, "market_dynamics": -0.272781, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.93, "high": 45.814999, "low": 43.93, "close": 45.814999, "volume": 649}, "trend_line": 45.802, "activity_lines": {"activity_5": 44.250667, "activity_10": 44.091818, "activity_20": 44.479405, "activity_30": 44.961613}, "trend_signal": 0, "fair_value": 45.92556, "relative_strength": -4.082317, "rate_of_change": -0.21785543113590133, "market_dynamics": -0.194552, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.07, "high": 46.32, "low": 45.474998, "close": 45.630001, "volume": 3245}, "trend_line": 45.701, "activity_lines": {"activity_5": 44.859334, "activity_10": 44.338728, "activity_20": 44.569905, "activity_30": 44.950516}, "trend_signal": 0, "fair_value": 45.923507, "relative_strength": -5.900702, "rate_of_change": -0.22051438801798848, "market_dynamics": 0.100475, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.68, "high": 46.174999, "low": 44.294998, "close": 44.880001, "volume": 1298}, "trend_line": 45.578834, "activity_lines": {"activity_5": 45.049667, "activity_10": 44.445364, "activity_20": 44.586238, "activity_30": 44.897549}, "trend_signal": 0, "fair_value": 45.91631, "relative_strength": -5.729405, "rate_of_change": -0.26731581365834445, "market_dynamics": 0.433477, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.029999, "high": 45.355, "low": 44.924999, "close": 45.189999, "volume": 0}, "trend_line": 45.4975, "activity_lines": {"activity_5": 45.201, "activity_10": 44.617728, "activity_20": 44.624476, "activity_30": 44.872463}, "trend_signal": 0, "fair_value": 45.911336, "relative_strength": -5.937482, "rate_of_change": -0.17844686417383612, "market_dynamics": 0.724252, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.990002, "high": 45.330002, "low": 44.865002, "close": 44.91, "volume": 3320}, "trend_line": 45.363334, "activity_lines": {"activity_5": 45.135, "activity_10": 44.737364, "activity_20": 44.628976, "activity_30": 44.834559}, "trend_signal": 0, "fair_value": 45.904524, "relative_strength": -6.878507, "rate_of_change": -0.2948865322270464, "market_dynamics": 0.700432, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.630001, "high": 46.740002, "low": 45.630001, "close": 46.474998, "volume": 1328}, "trend_line": 45.305167, "activity_lines": {"activity_5": 45.531666, "activity_10": 45.130182, "activity_20": 44.7885, "activity_30": 44.90628}, "trend_signal": 0, "fair_value": 45.908378, "relative_strength": -3.51661, "rate_of_change": -0.1282247023554409, "market_dynamics": 0.728662, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.279999, "high": 47.544998, "low": 45.279999, "close": 47.535, "volume": 1328}, "trend_line": 45.291833, "activity_lines": {"activity_5": 46.237666, "activity_10": 45.661909, "activity_20": 45.049238, "activity_30": 45.05014}, "trend_signal": 0, "fair_value": 45.919295, "relative_strength": -4.518335, "rate_of_change": -0.029431521574570955, "market_dynamics": 0.923915, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.630001, "high": 48.685001, "low": 47.419998, "close": 48.275002, "volume": 664}, "trend_line": 45.3165, "activity_lines": {"activity_5": 47.063334, "activity_10": 46.247637, "activity_20": 45.377881, "activity_30": 45.242602}, "trend_signal": 0, "fair_value": 45.935, "relative_strength": -4.496003, "rate_of_change": 0.05446235748506995, "market_dynamics": 1.05145, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.834999, "high": 48.73, "low": 46.834999, "close": 48.615002, "volume": 664}, "trend_line": 45.329334, "activity_lines": {"activity_5": 47.776001, "activity_10": 46.794637, "activity_20": 45.716858, "activity_30": 45.455409}, "trend_signal": 1, "fair_value": 45.952748, "relative_strength": -4.09112, "rate_of_change": 0.02832081030089508, "market_dynamics": 1.282432, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.560001, "high": 48.705002, "low": 47.560001, "close": 48.264999, "volume": 664}, "trend_line": 45.308167, "activity_lines": {"activity_5": 48.143667, "activity_10": 47.181909, "activity_20": 46.004762, "activity_30": 45.644807}, "trend_signal": 1, "fair_value": 45.967961, "relative_strength": -4.770733, "rate_of_change": -0.04669603131606894, "market_dynamics": 1.290403, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.939999, "high": 49.724998, "low": 47.939999, "close": 49.57, "volume": 0}, "trend_line": 45.431333, "activity_lines": {"activity_5": 48.722667, "activity_10": 47.729364, "activity_20": 46.398167, "activity_30": 45.919764}, "trend_signal": 1, "fair_value": 45.991503, "relative_strength": -6.681129, "rate_of_change": 0.2718406154016444, "market_dynamics": 1.283455, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.82, "high": 49.990002, "low": 49.310001, "close": 49.505001, "volume": 4648}, "trend_line": 45.579667, "activity_lines": {"activity_5": 49.073667, "activity_10": 48.196728, "activity_20": 46.769762, "activity_30": 46.182581}, "trend_signal": 1, "fair_value": 46.014318, "relative_strength": -5.596024, "rate_of_change": 0.3265015358453127, "market_dynamics": 1.335329, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.224998, "high": 49.255001, "low": 47.619999, "close": 47.884998, "volume": 1992}, "trend_line": 45.733167, "activity_lines": {"activity_5": 48.753333, "activity_10": 48.299091, "activity_20": 46.967595, "activity_30": 46.331312}, "trend_signal": 1, "fair_value": 46.026387, "relative_strength": -10.356757, "rate_of_change": 0.3367729737911448, "market_dynamics": 1.273413, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.355, "high": 48.73, "low": 45.974998, "close": 46.105, "volume": 1132}, "trend_line": 45.813167, "activity_lines": {"activity_5": 47.865666, "activity_10": 48.023182, "activity_20": 46.984048, "activity_30": 46.355301}, "trend_signal": 1, "fair_value": 46.026891, "relative_strength": -15.962935, "rate_of_change": 0.17492774991943658, "market_dynamics": 0.991246, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.59, "high": 45.59, "low": 44.080002, "close": 45.439999, "volume": 1992}, "trend_line": 45.789, "activity_lines": {"activity_5": 46.923666, "activity_10": 47.609727, "activity_20": 46.932333, "activity_30": 46.331226}, "trend_signal": 1, "fair_value": 45.985673, "relative_strength": -16.745621, "rate_of_change": -0.052751210148817035, "market_dynamics": 0.607225, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.43, "high": 46.025002, "low": 45.040001, "close": 45.349998, "volume": 0}, "trend_line": 45.749667, "activity_lines": {"activity_5": 46.139999, "activity_10": 47.170272, "activity_20": 46.866547, "activity_30": 46.302903}, "trend_signal": 1, "fair_value": 45.927212, "relative_strength": -15.647901, "rate_of_change": -0.08590054379872715, "market_dynamics": 0.08548, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.220001, "high": 45.75, "low": 43.945, "close": 43.994999, "volume": 0}, "trend_line": 45.649667, "activity_lines": {"activity_5": 45.185999, "activity_10": 46.504908, "activity_20": 46.662976, "activity_30": 46.189699}, "trend_signal": 0, "fair_value": 45.847051, "relative_strength": -16.006309, "rate_of_change": -0.21858082595443026, "market_dynamics": -0.403008, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.314999, "high": 43.645, "low": 39.814999, "close": 39.974998, "volume": 0}, "trend_line": 45.527333, "activity_lines": {"activity_5": 43.259332, "activity_10": 45.172999, "activity_20": 46.072309, "activity_30": 45.823591}, "trend_signal": 0, "fair_value": 45.742083, "relative_strength": -14.842691, "rate_of_change": -0.267984430204063, "market_dynamics": -0.759823, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.215, "high": 40.705002, "low": 37.215, "close": 39.525002, "volume": 916}, "trend_line": 45.3485, "activity_lines": {"activity_5": 41.71, "activity_10": 43.910181, "activity_20": 45.451976, "activity_30": 45.436344}, "trend_signal": 0, "fair_value": 45.64859, "relative_strength": -14.300734, "rate_of_change": -0.3928035933930005, "market_dynamics": -1.012804, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.334999, "high": 41.549999, "low": 40.334999, "close": 40.84, "volume": 444}, "trend_line": 45.2325, "activity_lines": {"activity_5": 41.037667, "activity_10": 43.051727, "activity_20": 44.975, "activity_30": 45.145473}, "trend_signal": 0, "fair_value": 45.578141, "relative_strength": -15.547149, "rate_of_change": -0.25579677387344596, "market_dynamics": -1.156721, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.384998, "high": 42.695, "low": 40.384998, "close": 42.645, "volume": 553}, "trend_line": 45.111, "activity_lines": {"activity_5": 41.273667, "activity_10": 42.656454, "activity_20": 44.685095, "activity_30": 44.978537}, "trend_signal": 0, "fair_value": 45.525865, "relative_strength": -14.561802, "rate_of_change": -0.26861217045267144, "market_dynamics": -1.147228, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.700001, "high": 44.240002, "low": 42.555, "close": 44.240002, "volume": 682}, "trend_line": 45.071833, "activity_lines": {"activity_5": 42.221667, "activity_10": 42.677091, "activity_20": 44.56219, "activity_30": 44.922344}, "trend_signal": 0, "fair_value": 45.508942, "relative_strength": -12.281719, "rate_of_change": -0.08682361286603947, "market_dynamics": -0.964117, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.259998, "high": 45.305, "low": 43.779999, "close": 44.790001, "volume": 0}, "trend_line": 45.051667, "activity_lines": {"activity_5": 43.336668, "activity_10": 42.893455, "activity_20": 44.498286, "activity_30": 44.904161}, "trend_signal": 0, "fair_value": 45.490673, "relative_strength": -14.736104, "rate_of_change": -0.04474191231582734, "market_dynamics": -0.787279, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.415001, "high": 46.799999, "low": 45.415001, "close": 46.52, "volume": 566}, "trend_line": 45.099333, "activity_lines": {"activity_5": 44.707334, "activity_10": 43.480637, "activity_20": 44.599571, "activity_30": 44.998893}, "trend_signal": 0, "fair_value": 45.483109, "relative_strength": -13.644381, "rate_of_change": 0.10580296618102841, "market_dynamics": -0.527952, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.834999, "high": 46.48, "low": 44.474998, "close": 44.474998, "volume": 1364}, "trend_line": 45.105667, "activity_lines": {"activity_5": 44.93, "activity_10": 43.688455, "activity_20": 44.499762, "activity_30": 44.958613}, "trend_signal": 0, "fair_value": 45.453654, "relative_strength": -16.041156, "rate_of_change": 0.014044553607911228, "market_dynamics": -0.353373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.575001, "high": 46.314999, "low": 45.485001, "close": 45.794998, "volume": 0}, "trend_line": 45.181667, "activity_lines": {"activity_5": 45.350332, "activity_10": 44.153818, "activity_20": 44.527738, "activity_30": 45.003086}, "trend_signal": 0, "fair_value": 45.43641, "relative_strength": -14.04256, "rate_of_change": 0.16849324055001896, "market_dynamics": -0.228957, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.365002, "high": 47.0, "low": 45.23, "close": 46.705002, "volume": 6820}, "trend_line": 45.301667, "activity_lines": {"activity_5": 45.864, "activity_10": 44.776546, "activity_20": 44.645619, "activity_30": 45.101365}, "trend_signal": 0, "fair_value": 45.439519, "relative_strength": -12.368854, "rate_of_change": 0.2655944500675563, "market_dynamics": 0.084629, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.845001, "high": 47.360001, "low": 46.27, "close": 46.299999, "volume": 682}, "trend_line": 45.420167, "activity_lines": {"activity_5": 46.078333, "activity_10": 45.276364, "activity_20": 44.728881, "activity_30": 45.165774}, "trend_signal": 0, "fair_value": 45.461763, "relative_strength": -10.824395, "rate_of_change": 0.26157977806864674, "market_dynamics": 0.243866, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.48, "high": 46.654999, "low": 45.654999, "close": 45.724998, "volume": 4774}, "trend_line": 45.5, "activity_lines": {"activity_5": 46.000332, "activity_10": 45.556636, "activity_20": 44.766785, "activity_30": 45.185441}, "trend_signal": 0, "fair_value": 45.464968, "relative_strength": -11.115865, "rate_of_change": 0.17576553604481618, "market_dynamics": 0.459137, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.779999, "high": 46.785, "low": 45.439999, "close": 46.685001, "volume": 682}, "trend_line": 45.588667, "activity_lines": {"activity_5": 46.295333, "activity_10": 45.898727, "activity_20": 44.909881, "activity_30": 45.261892}, "trend_signal": 0, "fair_value": 45.480096, "relative_strength": -10.60225, "rate_of_change": 0.19487252747252953, "market_dynamics": 0.6236, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.055, "high": 47.055, "low": 45.830002, "close": 46.040001, "volume": 0}, "trend_line": 45.596167, "activity_lines": {"activity_5": 46.228, "activity_10": 46.017273, "activity_20": 44.999071, "activity_30": 45.291011}, "trend_signal": 0, "fair_value": 45.476891, "relative_strength": -10.779295, "rate_of_change": 0.016451457113234487, "market_dynamics": 0.552148, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.264999, "high": 46.630001, "low": 46.075001, "close": 46.139999, "volume": 1286}, "trend_line": 45.613167, "activity_lines": {"activity_5": 46.177666, "activity_10": 46.092272, "activity_20": 45.114595, "activity_30": 45.326097}, "trend_signal": 0, "fair_value": 45.481538, "relative_strength": -12.140263, "rate_of_change": 0.03728383572241041, "market_dynamics": 0.605265, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.599998, "high": 46.439999, "low": 45.595001, "close": 46.029999, "volume": 506}, "trend_line": 45.6515, "activity_lines": {"activity_5": 46.128333, "activity_10": 46.112727, "activity_20": 45.235666, "activity_30": 45.352989}, "trend_signal": 0, "fair_value": 45.462372, "relative_strength": -12.072323, "rate_of_change": 0.08403933013465499, "market_dynamics": 0.575137, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.994999, "high": 45.994999, "low": 44.294998, "close": 44.415001, "volume": 1286}, "trend_line": 45.625667, "activity_lines": {"activity_5": 45.558667, "activity_10": 45.817, "activity_20": 45.211762, "activity_30": 45.273215}, "trend_signal": 0, "fair_value": 45.425096, "relative_strength": -16.47339, "rate_of_change": -0.05658740676647791, "market_dynamics": 0.478492, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 41.474998, "close": 41.485001, "volume": 1929}, "trend_line": 45.5115, "activity_lines": {"activity_5": 44.099667, "activity_10": 45.026818, "activity_20": 44.916857, "activity_30": 45.006075}, "trend_signal": 0, "fair_value": 45.369295, "relative_strength": -19.517009, "rate_of_change": -0.25022538300645975, "market_dynamics": 0.245201, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.82, "high": 42.375, "low": 41.57, "close": 42.310001, "volume": 5787}, "trend_line": 45.372667, "activity_lines": {"activity_5": 43.262334, "activity_10": 44.441, "activity_20": 44.719357, "activity_30": 44.799527}, "trend_signal": 0, "fair_value": 45.316603, "relative_strength": -22.073291, "rate_of_change": -0.3050503718840254, "market_dynamics": -0.055998, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.459999, "high": 42.549999, "low": 41.689999, "close": 41.869999, "volume": 643}, "trend_line": 45.183833, "activity_lines": {"activity_5": 42.527, "activity_10": 43.838546, "activity_20": 44.494429, "activity_30": 44.573548}, "trend_signal": 0, "fair_value": 45.276795, "relative_strength": -24.361278, "rate_of_change": -0.4161844839317026, "market_dynamics": -0.4472, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.974998, "high": 42.740002, "low": 41.799999, "close": 42.740002, "volume": 6430}, "trend_line": 44.999333, "activity_lines": {"activity_5": 42.366334, "activity_10": 43.482182, "activity_20": 44.362476, "activity_30": 44.415882}, "trend_signal": 0, "fair_value": 45.249519, "relative_strength": -21.336783, "rate_of_change": -0.40833189163035344, "market_dynamics": -0.64495, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.764999, "high": 42.790001, "low": 42.095001, "close": 42.095001, "volume": 3858}, "trend_line": 44.782, "activity_lines": {"activity_5": 42.210001, "activity_10": 43.073273, "activity_20": 44.155929, "activity_30": 44.228505}, "trend_signal": 0, "fair_value": 45.229583, "relative_strength": -19.160378, "rate_of_change": -0.48296938090172037, "market_dynamics": -0.683228, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.25, "close": 41.915001, "volume": 5144}, "trend_line": 44.570333, "activity_lines": {"activity_5": 42.148334, "activity_10": 42.697637, "activity_20": 43.92, "activity_30": 44.043538}, "trend_signal": 0, "fair_value": 45.201538, "relative_strength": -18.787942, "rate_of_change": -0.47266089053637284, "market_dynamics": -0.746706, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.830002, "high": 42.459999, "low": 41.830002, "close": 42.264999, "volume": 1929}, "trend_line": 44.326833, "activity_lines": {"activity_5": 42.174667, "activity_10": 42.472364, "activity_20": 43.712286, "activity_30": 43.894807}, "trend_signal": 0, "fair_value": 45.215673, "relative_strength": -18.527552, "rate_of_change": -0.5463275313648597, "market_dynamics": -0.714454, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.625, "high": 43.945, "low": 42.494999, "close": 43.674999, "volume": 643}, "trend_line": 44.1325, "activity_lines": {"activity_5": 42.674, "activity_10": 42.572091, "activity_20": 43.640667, "activity_30": 43.852753}, "trend_signal": 0, "fair_value": 45.255865, "relative_strength": -15.04587, "rate_of_change": -0.43840939414733354, "market_dynamics": -0.695794, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.900002, "high": 44.549999, "low": 43.310001, "close": 43.5, "volume": 19290}, "trend_line": 43.986333, "activity_lines": {"activity_5": 42.994666, "activity_10": 42.684818, "activity_20": 43.555072, "activity_30": 43.811946}, "trend_signal": 0, "fair_value": 45.293013, "relative_strength": -15.360429, "rate_of_change": -0.3312003625446063, "market_dynamics": -0.537489, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.075001, "high": 45.935001, "low": 44.075001, "close": 45.740002, "volume": 3922}, "trend_line": 43.974167, "activity_lines": {"activity_5": 44.011334, "activity_10": 43.250819, "activity_20": 43.688953, "activity_30": 43.925086}, "trend_signal": 0, "fair_value": 45.341827, "relative_strength": -12.46814, "rate_of_change": -0.0276585911355706, "market_dynamics": -0.292172, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.805, "high": 46.445, "low": 44.215, "close": 44.215, "volume": 3375}, "trend_line": 43.933333, "activity_lines": {"activity_5": 44.276667, "activity_10": 43.515455, "activity_20": 43.68131, "activity_30": 43.940624}, "trend_signal": 0, "fair_value": 45.384615, "relative_strength": -13.285147, "rate_of_change": -0.09285906427745137, "market_dynamics": -0.061245, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.945, "high": 43.945, "low": 41.959999, "close": 41.959999, "volume": 3375}, "trend_line": 43.820333, "activity_lines": {"activity_5": 43.637, "activity_10": 43.320455, "activity_20": 43.460143, "activity_30": 43.813312}, "trend_signal": 0, "fair_value": 45.412788, "relative_strength": -15.634968, "rate_of_change": -0.2572078926950513, "market_dynamics": -0.015552, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 44.154999, "low": 42.860001, "close": 44.154999, "volume": 1925}, "trend_line": 43.825667, "activity_lines": {"activity_5": 43.749333, "activity_10": 43.530909, "activity_20": 43.466286, "activity_30": 43.834903}, "trend_signal": 0, "fair_value": 45.444135, "relative_strength": -12.444704, "rate_of_change": 0.01217243146008232, "market_dynamics": 0.050443, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.220001, "high": 44.220001, "low": 43.360001, "close": 43.575001, "volume": 0}, "trend_line": 43.945667, "activity_lines": {"activity_5": 43.636333, "activity_10": 43.594364, "activity_20": 43.429334, "activity_30": 43.818731}, "trend_signal": 0, "fair_value": 45.471506, "relative_strength": -15.654313, "rate_of_change": 0.2738121475709598, "market_dynamics": 0.068514, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.195, "high": 43.810001, "low": 41.580002, "close": 41.599998, "volume": 3235}, "trend_line": 44.014833, "activity_lines": {"activity_5": 42.859999, "activity_10": 43.283545, "activity_20": 43.217262, "activity_30": 43.667398}, "trend_signal": 0, "fair_value": 45.457115, "relative_strength": -18.065594, "rate_of_change": 0.15738980591648027, "market_dynamics": 0.075159, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.605, "high": 43.049999, "low": 41.485001, "close": 42.224998, "volume": 2700}, "trend_line": 44.061, "activity_lines": {"activity_5": 42.567999, "activity_10": 43.095363, "activity_20": 43.084357, "activity_30": 43.551925}, "trend_signal": 0, "fair_value": 45.453301, "relative_strength": -18.044535, "rate_of_change": 0.10488964027194414, "market_dynamics": 0.182214, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.43, "high": 42.43, "low": 39.68, "close": 39.919998, "volume": 5399}, "trend_line": 43.970167, "activity_lines": {"activity_5": 41.640332, "activity_10": 42.482454, "activity_20": 42.753166, "activity_30": 43.284763}, "trend_signal": 0, "fair_value": 45.428333, "relative_strength": -20.916337, "rate_of_change": -0.20615283357164724, "market_dynamics": 0.007977, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.139999, "high": 41.790001, "low": 40.055, "close": 41.625, "volume": 5469}, "trend_line": 43.883, "activity_lines": {"activity_5": 41.416999, "activity_10": 42.222181, "activity_20": 42.6135, "activity_30": 43.133462}, "trend_signal": 0, "fair_value": 45.413045, "relative_strength": -20.571185, "rate_of_change": -0.19824123024139023, "market_dynamics": -0.11071, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.209999, "high": 42.705002, "low": 41.165001, "close": 42.5, "volume": 1827}, "trend_line": 43.806666, "activity_lines": {"activity_5": 41.653999, "activity_10": 42.158272, "activity_20": 42.578666, "activity_30": 43.044236}, "trend_signal": 0, "fair_value": 45.406474, "relative_strength": -19.396186, "rate_of_change": -0.17394890960053502, "market_dynamics": -0.150343, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.790001, "high": 43.259998, "low": 42.549999, "close": 42.549999, "volume": 675}, "trend_line": 43.674333, "activity_lines": {"activity_5": 41.979333, "activity_10": 42.121636, "activity_20": 42.565404, "activity_30": 42.963161}, "trend_signal": 0, "fair_value": 45.409263, "relative_strength": -19.01275, "rate_of_change": -0.30208416225969514, "market_dynamics": -0.185413, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 41.724998, "close": 42.695, "volume": 1350}, "trend_line": 43.615, "activity_lines": {"activity_5": 42.289666, "activity_10": 42.169363, "activity_20": 42.574833, "activity_30": 42.899978}, "trend_signal": 0, "fair_value": 45.417211, "relative_strength": -20.128026, "rate_of_change": -0.1358532481766698, "market_dynamics": -0.067397, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.775002, "high": 42.919998, "low": 42.735001, "close": 42.735001, "volume": 0}, "trend_line": 43.513, "activity_lines": {"activity_5": 42.582, "activity_10": 42.252, "activity_20": 42.582309, "activity_30": 42.843204}, "trend_signal": 0, "fair_value": 45.421218, "relative_strength": -19.594522, "rate_of_change": -0.233864496159587, "market_dynamics": -0.054571, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.41, "high": 43.674999, "low": 42.41, "close": 43.669998, "volume": 3375}, "trend_line": 43.411833, "activity_lines": {"activity_5": 42.998333, "activity_10": 42.490545, "activity_20": 42.676809, "activity_30": 42.853333}, "trend_signal": 0, "fair_value": 45.424936, "relative_strength": -18.801899, "rate_of_change": -0.2324983338312612, "market_dynamics": 0.147868, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.529999, "high": 46.889999, "low": 44.529999, "close": 46.889999, "volume": 1406}, "trend_line": 43.4315, "activity_lines": {"activity_5": 44.351666, "activity_10": 43.323363, "activity_20": 43.069404, "activity_30": 43.077731}, "trend_signal": 0, "fair_value": 45.442115, "relative_strength": -12.9712, "rate_of_change": 0.04530331626402028, "market_dynamics": 0.463722, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.380001, "high": 48.505001, "low": 46.599998, "close": 48.505001, "volume": 2812}, "trend_line": 43.524167, "activity_lines": {"activity_5": 45.950666, "activity_10": 44.389545, "activity_20": 43.596047, "activity_30": 43.405053}, "trend_signal": 0, "fair_value": 45.472372, "relative_strength": -10.437569, "rate_of_change": 0.21336357252224472, "market_dynamics": 0.826958, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.105, "high": 48.105, "low": 46.810001, "close": 47.744999, "volume": 2109}, "trend_line": 43.5595, "activity_lines": {"activity_5": 46.899333, "activity_10": 45.192, "activity_20": 44.019785, "activity_30": 43.677365}, "trend_signal": 1, "fair_value": 45.491603, "relative_strength": -11.953356, "rate_of_change": 0.08118018663057099, "market_dynamics": 1.200577, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.349998, "high": 47.805, "low": 46.424999, "close": 46.424999, "volume": 2812}, "trend_line": 43.572333, "activity_lines": {"activity_5": 47.071333, "activity_10": 45.65409, "activity_20": 44.290047, "activity_30": 43.862236}, "trend_signal": 1, "fair_value": 45.488397, "relative_strength": -14.981958, "rate_of_change": 0.02946085239729689, "market_dynamics": 1.321907, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.884998, "high": 46.564999, "low": 44.285, "close": 45.68, "volume": 8277}, "trend_line": 43.557, "activity_lines": {"activity_5": 46.749, "activity_10": 45.862454, "activity_20": 44.469547, "activity_30": 43.998215}, "trend_signal": 1, "fair_value": 45.495929, "relative_strength": -16.520021, "rate_of_change": -0.035189761356129966, "market_dynamics": 1.297578, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.099998, "high": 46.970001, "low": 45.825001, "close": 46.240002, "volume": 3310}, "trend_line": 43.564, "activity_lines": {"activity_5": 46.479334, "activity_10": 46.098909, "activity_20": 44.692833, "activity_30": 44.171312}, "trend_signal": 1, "fair_value": 45.499455, "relative_strength": -14.182333, "rate_of_change": 0.016070895608048988, "market_dynamics": 1.22597, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.34, "high": 47.860001, "low": 45.825001, "close": 47.860001, "volume": 2812}, "trend_line": 43.678833, "activity_lines": {"activity_5": 46.793001, "activity_10": 46.561909, "activity_20": 45.057357, "activity_30": 44.448473}, "trend_signal": 1, "fair_value": 45.520801, "relative_strength": -13.309787, "rate_of_change": 0.2635960885134453, "market_dynamics": 1.18853, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.009998, "high": 47.470001, "low": 46.84, "close": 47.035, "volume": 2667}, "trend_line": 43.863833, "activity_lines": {"activity_5": 46.874667, "activity_10": 46.778364, "activity_20": 45.333214, "activity_30": 44.665}, "trend_signal": 1, "fair_value": 45.532308, "relative_strength": -12.641916, "rate_of_change": 0.42354611443030604, "market_dynamics": 1.168098, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.514999, "high": 46.525002, "low": 44.014999, "close": 44.294998, "volume": 6024}, "trend_line": 43.93, "activity_lines": {"activity_5": 46.090333, "activity_10": 46.417727, "activity_20": 45.33469, "activity_30": 44.692817}, "trend_signal": 1, "fair_value": 45.531923, "relative_strength": -12.740431, "rate_of_change": 0.1508463704026962, "market_dynamics": 0.981308, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.025002, "high": 45.619999, "low": 43.845001, "close": 44.900002, "volume": 0}, "trend_line": 44.031, "activity_lines": {"activity_5": 45.649667, "activity_10": 46.138728, "activity_20": 45.382667, "activity_30": 44.755398}, "trend_signal": 1, "fair_value": 45.535096, "relative_strength": -8.804894, "rate_of_change": 0.22991122239926948, "market_dynamics": 0.667216, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.605, "high": 46.5, "low": 43.555, "close": 43.555, "volume": 2694}, "trend_line": 44.058166, "activity_lines": {"activity_5": 44.812667, "activity_10": 45.592818, "activity_20": 45.299, "activity_30": 44.724688}, "trend_signal": 1, "fair_value": 45.527083, "relative_strength": -9.95572, "rate_of_change": 0.06169744043969279, "market_dynamics": 0.250137, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.209999, "high": 44.619999, "low": 42.209999, "close": 42.224998, "volume": 2109}, "trend_line": 44.0625, "activity_lines": {"activity_5": 43.711333, "activity_10": 44.865727, "activity_20": 45.088762, "activity_30": 44.606419}, "trend_signal": 0, "fair_value": 45.499968, "relative_strength": -13.512488, "rate_of_change": 0.009836995938505611, "market_dynamics": -0.25634, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.360001, "high": 44.845001, "low": 42.360001, "close": 44.52, "volume": 708}, "trend_line": 44.149333, "activity_lines": {"activity_5": 43.750666, "activity_10": 44.670091, "activity_20": 45.094119, "activity_30": 44.635935}, "trend_signal": 0, "fair_value": 45.49141, "relative_strength": -11.476465, "rate_of_change": 0.19706780141843655, "market_dynamics": -0.495878, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.595001, "high": 46.455002, "low": 44.099998, "close": 46.325001, "volume": 1416}, "trend_line": 44.284666, "activity_lines": {"activity_5": 44.559333, "activity_10": 44.861273, "activity_20": 45.260452, "activity_30": 44.776301}, "trend_signal": 1, "fair_value": 45.487949, "relative_strength": -13.048626, "rate_of_change": 0.3065346423240478, "market_dynamics": -0.560029, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.895, "high": 48.720001, "low": 45.895, "close": 48.720001, "volume": 708}, "trend_line": 44.452833, "activity_lines": {"activity_5": 46.031, "activity_10": 45.489727, "activity_20": 45.624381, "activity_30": 45.062452}, "trend_signal": 1, "fair_value": 45.503878, "relative_strength": -10.340307, "rate_of_change": 0.37974092431903367, "market_dynamics": -0.467759, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 48.665001, "low": 47.880001, "close": 48.200001, "volume": 708}, "trend_line": 44.6095, "activity_lines": {"activity_5": 47.074667, "activity_10": 45.968364, "activity_20": 45.905, "activity_30": 45.304204}, "trend_signal": 1, "fair_value": 45.519263, "relative_strength": -7.741458, "rate_of_change": 0.35243423068221275, "market_dynamics": -0.276917, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.029999, "high": 48.389999, "low": 46.615002, "close": 47.595001, "volume": 708}, "trend_line": 44.671333, "activity_lines": {"activity_5": 47.607001, "activity_10": 46.301364, "activity_20": 46.100857, "activity_30": 45.496817}, "trend_signal": 1, "fair_value": 45.527917, "relative_strength": -9.055813, "rate_of_change": 0.1386094890101885, "market_dynamics": -0.150027, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.005001, "high": 49.575001, "low": 47.514999, "close": 47.904999, "volume": 708}, "trend_line": 44.794333, "activity_lines": {"activity_5": 47.884667, "activity_10": 46.695546, "activity_20": 46.302214, "activity_30": 45.705441}, "trend_signal": 1, "fair_value": 45.538878, "relative_strength": -9.413625, "rate_of_change": 0.2753443690610367, "market_dynamics": -0.037663, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.215, "high": 47.59, "low": 46.084999, "close": 46.625, "volume": 1416}, "trend_line": 44.949833, "activity_lines": {"activity_5": 47.51, "activity_10": 46.841182, "activity_20": 46.356857, "activity_30": 45.823548}, "trend_signal": 1, "fair_value": 45.538686, "relative_strength": -10.996367, "rate_of_change": 0.34714212621493085, "market_dynamics": -0.032265, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.459999, "high": 49.240002, "low": 46.389999, "close": 49.240002, "volume": 3200}, "trend_line": 45.119333, "activity_lines": {"activity_5": 47.987001, "activity_10": 47.41991, "activity_20": 46.642024, "activity_30": 46.100334}, "trend_signal": 1, "fair_value": 45.556859, "relative_strength": -7.55305, "rate_of_change": 0.3770870516916032, "market_dynamics": 0.180599, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.689999, "high": 50.279999, "low": 48.970001, "close": 49.224998, "volume": 3540}, "trend_line": 45.307666, "activity_lines": {"activity_5": 48.424333, "activity_10": 47.917, "activity_20": 46.899238, "activity_30": 46.365215}, "trend_signal": 1, "fair_value": 45.572147, "relative_strength": -9.621321, "rate_of_change": 0.417410869083548, "market_dynamics": 0.390955, "expectation": {"probability": 40.3874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8988b2-9cec-48ea-a269-7b0660179035/", "share_image": "https://sharemaestro.com/terminal/1b8988b2-9cec-48ea-a269-7b0660179035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}