{"ticker": {"uuid": "1b8a1919-1ffc-4890-8a4b-76b3cb8f6a83", "symbol": "688066", "name": "Piesat Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688066 fell 36.29%, moving from 22.13 to 14.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.63 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-36.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.63"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.94, "low": 12.53, "close": 14.1, "volume": 44550140}, "trend_line": 24.687, "activity_lines": {"activity_5": 13.642667, "activity_10": 15.003455, "activity_20": 18.496048, "activity_30": 21.679226}, "trend_signal": 0, "fair_value": 28.929963, "relative_strength": -46.626454, "rate_of_change": -2.4910154636286155, "market_dynamics": -1.3118, "expectation": {"probability": 46.4405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.158038, "high": 61.866477, "low": 56.164497, "close": 60.939903, "volume": 16586173}, "trend_line": 63.645495, "activity_lines": {"activity_5": 62.81348, "activity_10": 65.534535, "activity_20": 66.430641, "activity_30": 65.206397}, "trend_signal": 0, "fair_value": 43.032614, "relative_strength": 1.247025, "rate_of_change": 0.22747657144854713, "market_dynamics": -0.457913, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.654805, "high": 63.192187, "low": 58.737517, "close": 60.234287, "volume": 9411046}, "trend_line": 63.689923, "activity_lines": {"activity_5": 61.471139, "activity_10": 64.314052, "activity_20": 65.880026, "activity_30": 64.986319}, "trend_signal": 0, "fair_value": 43.191319, "relative_strength": 1.888822, "rate_of_change": 0.06980541199342305, "market_dynamics": -1.010637, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.259998, "high": 61.290001, "low": 56.66, "close": 57.880001, "volume": 15161600}, "trend_line": 63.602181, "activity_lines": {"activity_5": 59.709914, "activity_10": 62.786166, "activity_20": 65.108554, "activity_30": 64.611485}, "trend_signal": 0, "fair_value": 43.333386, "relative_strength": -2.999601, "rate_of_change": -0.1377643367538671, "market_dynamics": -1.113545, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.880001, "high": 58.380001, "low": 53.5, "close": 55.549999, "volume": 14902698}, "trend_line": 63.291372, "activity_lines": {"activity_5": 58.06833, "activity_10": 61.056802, "activity_20": 64.136876, "activity_30": 64.091989}, "trend_signal": 0, "fair_value": 43.461972, "relative_strength": -7.221352, "rate_of_change": -0.4886766383058452, "market_dynamics": -1.212278, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.220001, "high": 60.130001, "low": 53.98, "close": 58.470001, "volume": 17693254}, "trend_line": 63.173405, "activity_lines": {"activity_5": 57.973232, "activity_10": 60.082696, "activity_20": 63.472625, "activity_30": 63.780933}, "trend_signal": 0, "fair_value": 43.609277, "relative_strength": -3.866085, "rate_of_change": -0.18638717454252715, "market_dynamics": -1.192283, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.41, "high": 67.300003, "low": 58.400002, "close": 64.559998, "volume": 22416461}, "trend_line": 63.251785, "activity_lines": {"activity_5": 59.954952, "activity_10": 60.454507, "activity_20": 63.417241, "activity_30": 63.870391}, "trend_signal": 0, "fair_value": 43.778329, "relative_strength": 8.161272, "rate_of_change": 0.12407119736540348, "market_dynamics": -0.887856, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.439999, "high": 65.540001, "low": 57.110001, "close": 60.900002, "volume": 17229656}, "trend_line": 63.357367, "activity_lines": {"activity_5": 60.475334, "activity_10": 60.290856, "activity_20": 63.02829, "activity_30": 63.718663}, "trend_signal": 0, "fair_value": 43.913637, "relative_strength": 1.563895, "rate_of_change": 0.1669233524397855, "market_dynamics": -0.766815, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.029999, "high": 66.959999, "low": 59.049999, "close": 61.610001, "volume": 15779955}, "trend_line": 63.469984, "activity_lines": {"activity_5": 61.188001, "activity_10": 60.343977, "activity_20": 62.729889, "activity_30": 63.60593}, "trend_signal": 0, "fair_value": 44.070332, "relative_strength": 2.593432, "rate_of_change": 0.17774886383771768, "market_dynamics": -0.611266, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.990002, "high": 67.980003, "low": 61.66, "close": 67.529999, "volume": 17235141}, "trend_line": 63.867366, "activity_lines": {"activity_5": 63.625333, "activity_10": 61.65009, "activity_20": 62.99886, "activity_30": 63.867866}, "trend_signal": 0, "fair_value": 44.271345, "relative_strength": 10.485564, "rate_of_change": 0.6260943755712942, "market_dynamics": -0.375033, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.0, "high": 71.870003, "low": 64.879997, "close": 65.169998, "volume": 20557415}, "trend_line": 64.21174, "activity_lines": {"activity_5": 64.477333, "activity_10": 62.465608, "activity_20": 63.034632, "activity_30": 63.951907}, "trend_signal": 0, "fair_value": 44.457458, "relative_strength": 8.441249, "rate_of_change": 0.5392018202222542, "market_dynamics": -0.312949, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.269997, "high": 68.949997, "low": 61.470001, "close": 62.560001, "volume": 16285237}, "trend_line": 64.492634, "activity_lines": {"activity_5": 64.012667, "activity_10": 62.697532, "activity_20": 62.844793, "activity_30": 63.845343}, "trend_signal": 0, "fair_value": 44.604336, "relative_strength": 0.294102, "rate_of_change": 0.43744960033786545, "market_dynamics": -0.15872, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.459999, "high": 64.599998, "low": 58.720001, "close": 64.25, "volume": 15641903}, "trend_line": 64.602971, "activity_lines": {"activity_5": 64.244666, "activity_10": 63.207273, "activity_20": 62.849871, "activity_30": 63.829689}, "trend_signal": 0, "fair_value": 44.796024, "relative_strength": 2.260552, "rate_of_change": 0.17108465441185305, "market_dynamics": -0.007263, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.610001, "high": 65.389999, "low": 63.0, "close": 64.440002, "volume": 7274614}, "trend_line": 64.669748, "activity_lines": {"activity_5": 64.316667, "activity_10": 63.678546, "activity_20": 62.88552, "activity_30": 63.819175}, "trend_signal": 0, "fair_value": 44.999224, "relative_strength": 5.349147, "rate_of_change": 0.10336521520039979, "market_dynamics": 0.008843, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 66.970001, "low": 61.0, "close": 63.400002, "volume": 9426584}, "trend_line": 64.726092, "activity_lines": {"activity_5": 63.853335, "activity_10": 63.841455, "activity_20": 62.849067, "activity_30": 63.737256}, "trend_signal": 0, "fair_value": 45.184371, "relative_strength": 5.267507, "rate_of_change": 0.08712574541035127, "market_dynamics": 0.007074, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.599998, "high": 63.98, "low": 53.880001, "close": 55.68, "volume": 18737504}, "trend_line": 64.431021, "activity_lines": {"activity_5": 61.092001, "activity_10": 62.458001, "activity_20": 62.098754, "activity_30": 63.153637}, "trend_signal": 0, "fair_value": 45.303361, "relative_strength": -5.542466, "rate_of_change": -0.4558764338807803, "market_dynamics": -0.020145, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.110001, "high": 59.799999, "low": 52.41, "close": 57.110001, "volume": 22059522}, "trend_line": 64.077654, "activity_lines": {"activity_5": 59.440001, "activity_10": 61.385273, "activity_20": 61.560419, "activity_30": 62.681313}, "trend_signal": 0, "fair_value": 45.445591, "relative_strength": -5.435977, "rate_of_change": -0.5484423411511758, "market_dynamics": -0.003718, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.150002, "high": 58.880001, "low": 54.200001, "close": 58.490002, "volume": 16966339}, "trend_line": 63.83681, "activity_lines": {"activity_5": 58.611335, "activity_10": 60.69891, "activity_20": 61.223034, "activity_30": 62.32082}, "trend_signal": 0, "fair_value": 45.599719, "relative_strength": -2.883107, "rate_of_change": -0.37586269934288735, "market_dynamics": -0.056757, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.380001, "high": 58.66, "low": 51.529999, "close": 52.119999, "volume": 15440393}, "trend_line": 63.495534, "activity_lines": {"activity_5": 56.043334, "activity_10": 58.898182, "activity_20": 60.313423, "activity_30": 61.564896}, "trend_signal": 0, "fair_value": 45.723125, "relative_strength": -13.410847, "rate_of_change": -0.534606914098622, "market_dynamics": -0.314734, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 52.709999, "low": 47.830002, "close": 49.119999, "volume": 19982624}, "trend_line": 62.940932, "activity_lines": {"activity_5": 53.296667, "activity_10": 56.724546, "activity_20": 59.209548, "activity_30": 60.637443}, "trend_signal": 0, "fair_value": 45.820605, "relative_strength": -18.713901, "rate_of_change": -0.8734504067640453, "market_dynamics": -0.545741, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.310001, "high": 52.18, "low": 48.41, "close": 51.029999, "volume": 13977324}, "trend_line": 62.308872, "activity_lines": {"activity_5": 52.138666, "activity_10": 55.232909, "activity_20": 58.359136, "activity_30": 59.868995}, "trend_signal": 0, "fair_value": 45.953739, "relative_strength": -14.862666, "rate_of_change": -1.0042113771051175, "market_dynamics": -0.906402, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.029999, "high": 54.68, "low": 45.900002, "close": 46.959999, "volume": 36739673}, "trend_line": 61.551123, "activity_lines": {"activity_5": 49.933999, "activity_10": 53.258364, "activity_20": 57.159878, "activity_30": 58.878745}, "trend_signal": 0, "fair_value": 46.050399, "relative_strength": -20.995985, "rate_of_change": -1.2161173452153073, "market_dynamics": -1.105008, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.849998, "high": 46.990002, "low": 43.5, "close": 43.630001, "volume": 17526766}, "trend_line": 60.776458, "activity_lines": {"activity_5": 47.296, "activity_10": 50.962, "activity_20": 55.710048, "activity_30": 57.722544}, "trend_signal": 0, "fair_value": 46.127398, "relative_strength": -23.826962, "rate_of_change": -1.2585716754509888, "market_dynamics": -1.221034, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.59, "high": 48.650002, "low": 42.52, "close": 43.84, "volume": 24312993}, "trend_line": 59.901168, "activity_lines": {"activity_5": 45.718667, "activity_10": 49.078727, "activity_20": 54.359286, "activity_30": 56.629869}, "trend_signal": 0, "fair_value": 46.204695, "relative_strength": -24.044382, "rate_of_change": -1.4401793536569698, "market_dynamics": -1.226916, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.639999, "high": 45.27, "low": 40.09, "close": 42.669998, "volume": 35541568}, "trend_line": 59.060528, "activity_lines": {"activity_5": 44.303333, "activity_10": 47.357272, "activity_20": 52.963952, "activity_30": 55.518181}, "trend_signal": 0, "fair_value": 46.268253, "relative_strength": -25.994292, "rate_of_change": -1.4033783114212406, "market_dynamics": -1.115676, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.68, "high": 49.560001, "low": 42.599998, "close": 47.599998, "volume": 40162797}, "trend_line": 58.260678, "activity_lines": {"activity_5": 44.961332, "activity_10": 46.90909, "activity_20": 52.099476, "activity_30": 54.778792}, "trend_signal": 0, "fair_value": 46.363777, "relative_strength": -17.240075, "rate_of_change": -1.3542886037185433, "market_dynamics": -1.006589, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.0, "high": 52.98, "low": 47.0, "close": 49.5, "volume": 30346881}, "trend_line": 57.520361, "activity_lines": {"activity_5": 46.481332, "activity_10": 46.953272, "activity_20": 51.467714, "activity_30": 54.213587}, "trend_signal": 0, "fair_value": 46.481046, "relative_strength": -13.94034, "rate_of_change": -1.270697536338313, "market_dynamics": -0.785107, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.139999, "high": 54.360001, "low": 49.970001, "close": 50.110001, "volume": 29054605}, "trend_line": 56.999946, "activity_lines": {"activity_5": 48.035333, "activity_10": 47.246727, "activity_20": 50.965762, "activity_30": 53.735499}, "trend_signal": 0, "fair_value": 46.597352, "relative_strength": -12.172453, "rate_of_change": -0.9047491895956631, "market_dynamics": -0.569889, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.599998, "high": 51.580002, "low": 47.209999, "close": 48.470001, "volume": 12199804}, "trend_line": 56.238125, "activity_lines": {"activity_5": 48.610667, "activity_10": 47.394363, "activity_20": 50.359, "activity_30": 53.18518}, "trend_signal": 0, "fair_value": 46.704374, "relative_strength": -14.425895, "rate_of_change": -1.336529336361134, "market_dynamics": -0.496512, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.25, "high": 52.310001, "low": 47.099998, "close": 51.759998, "volume": 20417868}, "trend_line": 55.825216, "activity_lines": {"activity_5": 49.974, "activity_10": 48.206545, "activity_20": 50.128143, "activity_30": 52.896269}, "trend_signal": 0, "fair_value": 46.835903, "relative_strength": -6.59334, "rate_of_change": -0.7342154454829336, "market_dynamics": -0.314325, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.650002, "high": 52.740002, "low": 49.59, "close": 49.700001, "volume": 14811833}, "trend_line": 55.509473, "activity_lines": {"activity_5": 50.044667, "activity_10": 48.596182, "activity_20": 49.77619, "activity_30": 52.501093}, "trend_signal": 0, "fair_value": 46.962287, "relative_strength": -9.342044, "rate_of_change": -0.5655920793929353, "market_dynamics": -0.198719, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.279999, "high": 49.880001, "low": 44.139999, "close": 45.130001, "volume": 13288314}, "trend_line": 54.982476, "activity_lines": {"activity_5": 48.452, "activity_10": 48.179091, "activity_20": 49.062667, "activity_30": 51.83145}, "trend_signal": 0, "fair_value": 47.062201, "relative_strength": -16.733962, "rate_of_change": -0.9493820991599065, "market_dynamics": -0.204751, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.66, "high": 45.73, "low": 39.599998, "close": 42.240002, "volume": 23583436}, "trend_line": 54.382667, "activity_lines": {"activity_5": 46.187334, "activity_10": 47.269819, "activity_20": 48.156905, "activity_30": 51.009355}, "trend_signal": 0, "fair_value": 47.144273, "relative_strength": -23.395517, "rate_of_change": -1.0909094017519336, "market_dynamics": -0.065282, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.080002, "high": 42.209999, "low": 31.129999, "close": 31.559999, "volume": 50508196}, "trend_line": 53.505333, "activity_lines": {"activity_5": 40.887334, "activity_10": 44.444, "activity_20": 46.33881, "activity_30": 49.536925}, "trend_signal": 0, "fair_value": 47.158019, "relative_strength": -41.445051, "rate_of_change": -1.613260342674988, "market_dynamics": -0.187543, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.49, "high": 31.75, "low": 29.66, "close": 30.200001, "volume": 30625762}, "trend_line": 52.660333, "activity_lines": {"activity_5": 36.261334, "activity_10": 41.594182, "activity_20": 44.547762, "activity_30": 48.033355}, "trend_signal": 0, "fair_value": 47.170654, "relative_strength": -42.49483, "rate_of_change": -1.579281825981718, "market_dynamics": -0.40124, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.139999, "high": 30.4, "low": 27.58, "close": 27.690001, "volume": 22675702}, "trend_line": 51.634333, "activity_lines": {"activity_5": 32.236001, "activity_10": 38.514728, "activity_20": 42.675762, "activity_30": 46.422366}, "trend_signal": 0, "fair_value": 47.161004, "relative_strength": -45.777017, "rate_of_change": -1.9483355716721416, "market_dynamics": -0.596226, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.610001, "high": 27.879999, "low": 24.139999, "close": 25.35, "volume": 33674878}, "trend_line": 50.327334, "activity_lines": {"activity_5": 28.898, "activity_10": 35.371819, "activity_20": 40.714191, "activity_30": 44.726602}, "trend_signal": 0, "fair_value": 47.131072, "relative_strength": -51.13622, "rate_of_change": -2.5312595787767758, "market_dynamics": -0.811243, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.58, "high": 25.65, "low": 19.889999, "close": 20.709999, "volume": 28920748}, "trend_line": 48.987667, "activity_lines": {"activity_5": 25.332, "activity_10": 31.824364, "activity_20": 38.461952, "activity_30": 42.815807}, "trend_signal": 0, "fair_value": 47.069574, "relative_strength": -56.880573, "rate_of_change": -2.661907344426388, "market_dynamics": -1.048844, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.52, "high": 22.629999, "low": 17.18, "close": 22.299999, "volume": 43605154}, "trend_line": 47.677333, "activity_lines": {"activity_5": 23.731333, "activity_10": 29.100545, "activity_20": 36.541048, "activity_30": 41.094022}, "trend_signal": 0, "fair_value": 47.025236, "relative_strength": -55.13338, "rate_of_change": -2.674824257297259, "market_dynamics": -1.056454, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 25.280001, "low": 21.1, "close": 25.23, "volume": 48519129}, "trend_line": 46.267333, "activity_lines": {"activity_5": 23.724666, "activity_10": 27.385273, "activity_20": 35.04119, "activity_30": 39.645806}, "trend_signal": 0, "fair_value": 46.992485, "relative_strength": -50.946577, "rate_of_change": -2.957380187352335, "market_dynamics": -0.990892, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.299999, "high": 27.290001, "low": 23.309999, "close": 25.76, "volume": 46831555}, "trend_line": 44.953667, "activity_lines": {"activity_5": 24.226, "activity_10": 26.248727, "activity_20": 33.705571, "activity_30": 38.322753}, "trend_signal": 0, "fair_value": 46.970418, "relative_strength": -49.669931, "rate_of_change": -2.8392948432968845, "market_dynamics": -0.95568, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.85, "high": 25.85, "low": 22.620001, "close": 23.459999, "volume": 35342335}, "trend_line": 43.650333, "activity_lines": {"activity_5": 24.089333, "activity_10": 25.129272, "activity_20": 32.271238, "activity_30": 36.936064}, "trend_signal": 0, "fair_value": 46.945131, "relative_strength": -53.796654, "rate_of_change": -2.899282943925352, "market_dynamics": -0.918081, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.379999, "high": 25.559999, "low": 22.77, "close": 24.450001, "volume": 38567414}, "trend_line": 42.323667, "activity_lines": {"activity_5": 24.408667, "activity_10": 24.583818, "activity_20": 31.043095, "activity_30": 35.697333}, "trend_signal": 0, "fair_value": 46.922592, "relative_strength": -51.250228, "rate_of_change": -3.0393032740437578, "market_dynamics": -0.891206, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.67, "high": 27.58, "low": 24.200001, "close": 25.290001, "volume": 68049379}, "trend_line": 41.018667, "activity_lines": {"activity_5": 24.758667, "activity_10": 24.514546, "activity_20": 29.986286, "activity_30": 34.598387}, "trend_signal": 0, "fair_value": 46.899699, "relative_strength": -48.667802, "rate_of_change": -3.083381220252016, "market_dynamics": -0.77299, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.33, "high": 26.52, "low": 20.5, "close": 27.92, "volume": 94174558}, "trend_line": 39.836, "activity_lines": {"activity_5": 25.786, "activity_10": 25.037455, "activity_20": 29.268286, "activity_30": 33.753312}, "trend_signal": 0, "fair_value": 46.902409, "relative_strength": -42.421269, "rate_of_change": -2.8832409400334784, "market_dynamics": -0.503299, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 28.68, "low": 24.700001, "close": 24.959999, "volume": 80320358}, "trend_line": 38.812, "activity_lines": {"activity_5": 25.647333, "activity_10": 25.063636, "activity_20": 28.338619, "activity_30": 32.79357}, "trend_signal": 0, "fair_value": 46.880179, "relative_strength": -48.163755, "rate_of_change": -2.5705392107641356, "market_dynamics": -0.152358, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 24.959999, "low": 21.9, "close": 22.200001, "volume": 96732735}, "trend_line": 37.648333, "activity_lines": {"activity_5": 24.642, "activity_10": 24.637636, "activity_20": 27.253905, "activity_30": 31.721828}, "trend_signal": 0, "fair_value": 46.850368, "relative_strength": -52.352803, "rate_of_change": -2.998214469751615, "market_dynamics": 0.151436, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 22.690001, "low": 19.190001, "close": 21.530001, "volume": 78554331}, "trend_line": 36.416333, "activity_lines": {"activity_5": 23.497334, "activity_10": 24.147091, "activity_20": 26.235381, "activity_30": 30.681936}, "trend_signal": 0, "fair_value": 46.818721, "relative_strength": -53.643842, "rate_of_change": -3.2723892449633807, "market_dynamics": 0.436365, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49, "high": 23.950001, "low": 20.49, "close": 22.68, "volume": 91246239}, "trend_line": 35.435, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.850728, "activity_20": 25.462476, "activity_30": 29.795721}, "trend_signal": 0, "fair_value": 46.795129, "relative_strength": -50.651805, "rate_of_change": -2.6947606174405294, "market_dynamics": 0.615887, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.719999, "high": 23.280001, "low": 22.1, "close": 22.34, "volume": 32031750}, "trend_line": 34.542333, "activity_lines": {"activity_5": 22.424667, "activity_10": 23.485637, "activity_20": 24.78, "activity_30": 28.950882}, "trend_signal": 0, "fair_value": 46.775142, "relative_strength": -50.837294, "rate_of_change": -2.5191674897700094, "market_dynamics": 0.600365, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.610001, "high": 25.469999, "low": 22.32, "close": 23.73, "volume": 93161400}, "trend_line": 33.632333, "activity_lines": {"activity_5": 22.754, "activity_10": 23.425818, "activity_20": 24.37, "activity_30": 28.253312}, "trend_signal": 0, "fair_value": 46.763064, "relative_strength": -47.642498, "rate_of_change": -2.6344485764757017, "market_dynamics": 0.747044, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 21.41, "close": 22.5, "volume": 52687450}, "trend_line": 32.817, "activity_lines": {"activity_5": 22.755333, "activity_10": 23.179273, "activity_20": 23.966524, "activity_30": 27.535097}, "trend_signal": 0, "fair_value": 46.739047, "relative_strength": -49.530507, "rate_of_change": -2.42425347061116, "market_dynamics": 0.669803, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.190001, "high": 23.440001, "low": 20.41, "close": 20.43, "volume": 53048442}, "trend_line": 32.043667, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.573818, "activity_20": 23.473667, "activity_30": 26.735936}, "trend_signal": 0, "fair_value": 46.705085, "relative_strength": -52.465381, "rate_of_change": -2.3565012036444557, "market_dynamics": 0.479994, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.43, "high": 22.049999, "low": 19.950001, "close": 21.51, "volume": 38054634}, "trend_line": 31.299333, "activity_lines": {"activity_5": 21.771333, "activity_10": 22.237818, "activity_20": 23.187524, "activity_30": 26.056344}, "trend_signal": 0, "fair_value": 46.682921, "relative_strength": -49.103829, "rate_of_change": -2.3228739706975436, "market_dynamics": 0.421852, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.379999, "high": 21.709999, "low": 18.299999, "close": 18.629999, "volume": 40984657}, "trend_line": 30.498, "activity_lines": {"activity_5": 20.614, "activity_10": 21.446909, "activity_20": 22.674952, "activity_30": 25.238968}, "trend_signal": 0, "fair_value": 46.639243, "relative_strength": -54.598689, "rate_of_change": -2.5602238871991285, "market_dynamics": 0.087136, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.42, "high": 19.719999, "low": 18.02, "close": 19.290001, "volume": 23174502}, "trend_line": 29.554334, "activity_lines": {"activity_5": 19.924, "activity_10": 20.944909, "activity_20": 22.280333, "activity_30": 24.515871}, "trend_signal": 0, "fair_value": 46.596972, "relative_strength": -51.90632, "rate_of_change": -3.094189782936587, "market_dynamics": -0.100376, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.57, "high": 20.0, "low": 18.620001, "close": 18.68, "volume": 28334772}, "trend_line": 28.527, "activity_lines": {"activity_5": 19.326667, "activity_10": 20.435091, "activity_20": 21.867619, "activity_30": 23.814301}, "trend_signal": 0, "fair_value": 46.553933, "relative_strength": -52.12843, "rate_of_change": -3.476085774763186, "market_dynamics": -0.253828, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.68, "high": 18.719999, "low": 17.1, "close": 17.799999, "volume": 28144347}, "trend_line": 27.45, "activity_lines": {"activity_5": 18.690666, "activity_10": 19.829273, "activity_20": 21.402857, "activity_30": 23.122237}, "trend_signal": 0, "fair_value": 46.480062, "relative_strength": -53.088801, "rate_of_change": -3.7753707014407465, "market_dynamics": -0.382229, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.690001, "high": 17.83, "low": 15.83, "close": 15.96, "volume": 18989525}, "trend_line": 26.366333, "activity_lines": {"activity_5": 17.616666, "activity_10": 18.956727, "activity_20": 20.776714, "activity_30": 22.380946}, "trend_signal": 0, "fair_value": 46.397132, "relative_strength": -56.727205, "rate_of_change": -3.947785063752271, "market_dynamics": -0.485714, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.51, "high": 14.81, "low": 12.88, "close": 14.41, "volume": 50823338}, "trend_line": 25.121333, "activity_lines": {"activity_5": 16.396, "activity_10": 17.924545, "activity_20": 20.033143, "activity_30": 21.60957}, "trend_signal": 0, "fair_value": 46.308374, "relative_strength": -60.346443, "rate_of_change": -4.72193080471221, "market_dynamics": -0.530625, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.51, "high": 14.56, "low": 13.25, "close": 13.93, "volume": 23820175}, "trend_line": 23.929, "activity_lines": {"activity_5": 15.296667, "activity_10": 16.949273, "activity_20": 19.295381, "activity_30": 20.887548}, "trend_signal": 0, "fair_value": 46.215534, "relative_strength": -60.911361, "rate_of_change": -4.746296703284023, "market_dynamics": -0.597979, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.08, "high": 14.51, "low": 13.16, "close": 14.18, "volume": 24657304}, "trend_line": 22.897333, "activity_lines": {"activity_5": 14.638, "activity_10": 16.197636, "activity_20": 18.637762, "activity_30": 20.258581}, "trend_signal": 0, "fair_value": 46.124708, "relative_strength": -57.870057, "rate_of_change": -4.311366960591745, "market_dynamics": -0.639115, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.28, "high": 18.5, "low": 13.86, "close": 17.389999, "volume": 87100472}, "trend_line": 22.069, "activity_lines": {"activity_5": 15.349333, "activity_10": 16.180909, "activity_20": 18.330047, "activity_30": 19.903269}, "trend_signal": 0, "fair_value": 46.051675, "relative_strength": -47.320395, "rate_of_change": -3.617595988144124, "market_dynamics": -0.300045, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 15.49, "close": 15.55, "volume": 66818632}, "trend_line": 21.535333, "activity_lines": {"activity_5": 15.474666, "activity_10": 15.884909, "activity_20": 17.880714, "activity_30": 19.482688}, "trend_signal": 0, "fair_value": 45.946226, "relative_strength": -51.052257, "rate_of_change": -2.4181748153518408, "market_dynamics": -0.137612, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.54, "high": 15.54, "low": 13.98, "close": 14.03, "volume": 38088016}, "trend_line": 20.996333, "activity_lines": {"activity_5": 15.120666, "activity_10": 15.420909, "activity_20": 17.333, "activity_30": 18.998473}, "trend_signal": 0, "fair_value": 45.840887, "relative_strength": -54.956508, "rate_of_change": -2.5028635498694234, "market_dynamics": -0.046694, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.03, "high": 14.3, "low": 12.42, "close": 12.47, "volume": 35831346}, "trend_line": 20.489, "activity_lines": {"activity_5": 14.272, "activity_10": 14.756909, "activity_20": 16.702857, "activity_30": 18.448387}, "trend_signal": 0, "fair_value": 45.723496, "relative_strength": -58.443405, "rate_of_change": -2.4162933594166143, "market_dynamics": 0.008487, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.56, "high": 13.38, "low": 12.0, "close": 13.16, "volume": 34994348}, "trend_line": 20.082667, "activity_lines": {"activity_5": 13.750667, "activity_10": 14.342364, "activity_20": 16.197905, "activity_30": 17.975548}, "trend_signal": 0, "fair_value": 45.614405, "relative_strength": -54.661553, "rate_of_change": -1.9831763385231103, "market_dynamics": -0.181914, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.47, "close": 12.52, "volume": 31477753}, "trend_line": 19.809667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.911818, "activity_20": 15.675048, "activity_30": 17.487634}, "trend_signal": 0, "fair_value": 45.475662, "relative_strength": -54.505912, "rate_of_change": -1.3593812017099107, "market_dynamics": -0.292621, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.43, "high": 12.95, "low": 12.01, "close": 12.03, "volume": 22279960}, "trend_line": 19.467333, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.488182, "activity_20": 15.148428, "activity_30": 16.98572}, "trend_signal": 0, "fair_value": 45.336197, "relative_strength": -54.06552, "rate_of_change": -1.7281158739316567, "market_dynamics": -0.237824, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.84, "low": 11.83, "close": 12.49, "volume": 16613861}, "trend_line": 19.042667, "activity_lines": {"activity_5": 12.461333, "activity_10": 13.219636, "activity_20": 14.716333, "activity_30": 16.53557}, "trend_signal": 0, "fair_value": 45.17819, "relative_strength": -51.51191, "rate_of_change": -2.181428755546527, "market_dynamics": -0.132902, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.54, "high": 15.67, "low": 12.33, "close": 15.53, "volume": 44332469}, "trend_line": 18.701667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.538727, "activity_20": 14.620667, "activity_30": 16.308946}, "trend_signal": 0, "fair_value": 45.045329, "relative_strength": -45.251151, "rate_of_change": -1.790715554706707, "market_dynamics": 0.224913, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.35, "high": 18.57, "low": 16.200001, "close": 18.17, "volume": 23667772}, "trend_line": 18.525333, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.308727, "activity_20": 14.815476, "activity_30": 16.274645}, "trend_signal": 0, "fair_value": 44.937511, "relative_strength": -39.426254, "rate_of_change": -0.9428785145195915, "market_dynamics": 0.603975, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.790001, "high": 23.16, "low": 16.860001, "close": 17.27, "volume": 99128250}, "trend_line": 18.286, "activity_lines": {"activity_5": 16.175333, "activity_10": 14.842545, "activity_20": 14.94519, "activity_30": 16.193656}, "trend_signal": 0, "fair_value": 44.817902, "relative_strength": -38.858012, "rate_of_change": -1.291922795665797, "market_dynamics": 1.037455, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.639999, "high": 20.0, "low": 17.35, "close": 19.5, "volume": 75867205}, "trend_line": 18.093, "activity_lines": {"activity_5": 17.642667, "activity_10": 15.784, "activity_20": 15.302333, "activity_30": 16.271978}, "trend_signal": 0, "fair_value": 44.732252, "relative_strength": -30.485313, "rate_of_change": -1.0554522585584676, "market_dynamics": 1.446287, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.950001, "high": 25.549999, "low": 19.950001, "close": 22.9, "volume": 153096022}, "trend_line": 17.925667, "activity_lines": {"activity_5": 19.745333, "activity_10": 17.271818, "activity_20": 15.992857, "activity_30": 16.582107}, "trend_signal": 0, "fair_value": 44.669629, "relative_strength": -17.897355, "rate_of_change": -0.9248493892665632, "market_dynamics": 1.578365, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.67, "high": 23.389999, "low": 19.620001, "close": 19.77, "volume": 74253859}, "trend_line": 17.752667, "activity_lines": {"activity_5": 20.110667, "activity_10": 18.029273, "activity_20": 16.364952, "activity_30": 16.701097}, "trend_signal": 0, "fair_value": 44.588813, "relative_strength": -27.112466, "rate_of_change": -0.9650965846905547, "market_dynamics": 1.606872, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.450001, "high": 27.389999, "low": 19.43, "close": 26.32, "volume": 115430767}, "trend_line": 17.89, "activity_lines": {"activity_5": 22.376667, "activity_10": 19.844909, "activity_20": 17.358571, "activity_30": 17.253828}, "trend_signal": 0, "fair_value": 44.558698, "relative_strength": -6.633324, "rate_of_change": 0.773590807510791, "market_dynamics": 1.648197, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.99, "high": 30.200001, "low": 23.68, "close": 24.030001, "volume": 112846893}, "trend_line": 17.973333, "activity_lines": {"activity_5": 23.336, "activity_10": 21.004909, "activity_20": 18.097714, "activity_30": 17.649957}, "trend_signal": 0, "fair_value": 44.515774, "relative_strength": -9.851719, "rate_of_change": 0.4658077138065939, "market_dynamics": 1.645351, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.360001, "high": 26.0, "low": 22.26, "close": 23.75, "volume": 76637343}, "trend_line": 18.009, "activity_lines": {"activity_5": 23.751334, "activity_10": 21.904727, "activity_20": 18.780524, "activity_30": 18.022645}, "trend_signal": 1, "fair_value": 44.423057, "relative_strength": -7.17614, "rate_of_change": 0.19844399477826463, "market_dynamics": 1.537637, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.23, "high": 26.200001, "low": 22.290001, "close": 25.639999, "volume": 74386317}, "trend_line": 18.119, "activity_lines": {"activity_5": 24.513333, "activity_10": 22.935091, "activity_20": 19.606238, "activity_30": 18.514968}, "trend_signal": 1, "fair_value": 44.346517, "relative_strength": 0.591776, "rate_of_change": 0.6108057082569794, "market_dynamics": 1.558757, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.799999, "high": 27.219999, "low": 24.27, "close": 24.950001, "volume": 58285914}, "trend_line": 18.159667, "activity_lines": {"activity_5": 24.862667, "activity_10": 23.600909, "activity_20": 20.312762, "activity_30": 18.955677}, "trend_signal": 1, "fair_value": 44.244065, "relative_strength": -2.222458, "rate_of_change": 0.2244439538605835, "market_dynamics": 1.422993, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.91, "high": 25.889999, "low": 23.0, "close": 24.08, "volume": 62558160}, "trend_line": 18.212333, "activity_lines": {"activity_5": 24.576667, "activity_10": 23.937273, "activity_20": 20.883952, "activity_30": 19.337634}, "trend_signal": 1, "fair_value": 44.100539, "relative_strength": -2.714162, "rate_of_change": 0.29001633124661425, "market_dynamics": 1.305908, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.76, "high": 23.76, "low": 21.309999, "close": 22.610001, "volume": 48924326}, "trend_line": 18.285, "activity_lines": {"activity_5": 23.95, "activity_10": 23.898909, "activity_20": 21.268, "activity_30": 19.621355}, "trend_signal": 1, "fair_value": 43.957445, "relative_strength": -5.472199, "rate_of_change": 0.39899885423794496, "market_dynamics": 1.154406, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.190001, "close": 21.08, "volume": 41748384}, "trend_line": 18.270667, "activity_lines": {"activity_5": 22.908, "activity_10": 23.485273, "activity_20": 21.481476, "activity_30": 19.801678}, "trend_signal": 1, "fair_value": 43.800803, "relative_strength": -10.448935, "rate_of_change": -0.07838665572874266, "market_dynamics": 0.874478, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.809999, "high": 21.549999, "low": 18.73, "close": 18.780001, "volume": 29005187}, "trend_line": 18.275667, "activity_lines": {"activity_5": 21.277334, "activity_10": 22.624728, "activity_20": 21.449572, "activity_30": 19.834538}, "trend_signal": 1, "fair_value": 43.638861, "relative_strength": -13.525688, "rate_of_change": 0.02736626966053842, "market_dynamics": 0.480635, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.940001, "high": 19.219999, "low": 17.66, "close": 17.950001, "volume": 33975979}, "trend_line": 18.231, "activity_lines": {"activity_5": 19.827334, "activity_10": 21.688182, "activity_20": 21.316, "activity_30": 19.813527}, "trend_signal": 1, "fair_value": 43.462975, "relative_strength": -14.993192, "rate_of_change": -0.244406948320939, "market_dynamics": 0.037148, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.85, "high": 19.49, "low": 17.299999, "close": 18.799999, "volume": 30304264}, "trend_line": 18.235, "activity_lines": {"activity_5": 19.127334, "activity_10": 20.939273, "activity_20": 21.237286, "activity_30": 19.850237}, "trend_signal": 1, "fair_value": 43.275931, "relative_strength": -11.789624, "rate_of_change": 0.021940650540276357, "market_dynamics": -0.307072, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.17, "high": 19.24, "low": 17.959999, "close": 18.879999, "volume": 27571483}, "trend_line": 18.271, "activity_lines": {"activity_5": 18.806, "activity_10": 20.341636, "activity_20": 21.139333, "activity_30": 19.89185}, "trend_signal": 1, "fair_value": 43.073933, "relative_strength": -10.670636, "rate_of_change": 0.19742253907321836, "market_dynamics": -0.557879, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.709999, "high": 18.200001, "low": 17.290001, "close": 17.309999, "volume": 12721206}, "trend_line": 18.316, "activity_lines": {"activity_5": 18.209999, "activity_10": 19.552182, "activity_20": 20.861571, "activity_30": 19.829849}, "trend_signal": 0, "fair_value": 42.853202, "relative_strength": -17.21853, "rate_of_change": 0.24629193804388458, "market_dynamics": -0.713116, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.51, "high": 20.01, "low": 17.51, "close": 19.559999, "volume": 37386721}, "trend_line": 18.487667, "activity_lines": {"activity_5": 18.615332, "activity_10": 19.288909, "activity_20": 20.772952, "activity_30": 19.910107}, "trend_signal": 1, "fair_value": 42.681386, "relative_strength": -7.500501, "rate_of_change": 0.9372515833151308, "market_dynamics": -0.683639, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.690001, "high": 21.879999, "low": 19.540001, "close": 21.700001, "volume": 71453136}, "trend_line": 18.746667, "activity_lines": {"activity_5": 19.682, "activity_10": 19.525273, "activity_20": 20.854476, "activity_30": 20.117355}, "trend_signal": 1, "fair_value": 42.540672, "relative_strength": 1.695691, "rate_of_change": 1.400933930711757, "market_dynamics": -0.585066, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.66, "low": 20.25, "close": 21.620001, "volume": 74367664}, "trend_line": 18.994667, "activity_lines": {"activity_5": 20.472, "activity_10": 19.806182, "activity_20": 20.899, "activity_30": 20.302731}, "trend_signal": 1, "fair_value": 42.401041, "relative_strength": 0.958086, "rate_of_change": 1.3229018256952083, "market_dynamics": -0.415678, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.299999, "high": 21.620001, "low": 18.629999, "close": 18.780001, "volume": 62755796}, "trend_line": 19.041, "activity_lines": {"activity_5": 20.127334, "activity_10": 19.615455, "activity_20": 20.656619, "activity_30": 20.288882}, "trend_signal": 1, "fair_value": 42.233715, "relative_strength": -9.986613, "rate_of_change": 0.2439263610149134, "market_dynamics": -0.272037, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.950001, "high": 20.959999, "low": 18.43, "close": 20.360001, "volume": 57077534}, "trend_line": 19.201333, "activity_lines": {"activity_5": 20.316001, "activity_10": 19.781637, "activity_20": 20.557524, "activity_30": 20.373979}, "trend_signal": 1, "fair_value": 42.072229, "relative_strength": -3.415881, "rate_of_change": 0.8420408591985787, "market_dynamics": -0.218426, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.290001, "high": 21.299999, "low": 19.49, "close": 20.0, "volume": 48808931}, "trend_line": 19.400333, "activity_lines": {"activity_5": 20.181334, "activity_10": 19.895455, "activity_20": 20.420048, "activity_30": 20.425506}, "trend_signal": 1, "fair_value": 41.908527, "relative_strength": -5.803431, "rate_of_change": 1.03638638004975, "market_dynamics": -0.255935, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.01, "high": 22.1, "low": 19.74, "close": 21.129999, "volume": 75198087}, "trend_line": 19.689, "activity_lines": {"activity_5": 20.394, "activity_10": 20.192546, "activity_20": 20.404, "activity_30": 20.537097}, "trend_signal": 1, "fair_value": 41.740616, "relative_strength": 1.773342, "rate_of_change": 1.487948686241624, "market_dynamics": -0.20281, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.1, "high": 21.290001, "low": 18.26, "close": 18.48, "volume": 43846915}, "trend_line": 19.866333, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.95, "activity_20": 20.129095, "activity_30": 20.459097}, "trend_signal": 0, "fair_value": 41.53984, "relative_strength": -9.598237, "rate_of_change": 0.9006704251104721, "market_dynamics": -0.222903, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.549999, "high": 19.1, "low": 18.030001, "close": 18.43, "volume": 17197033}, "trend_line": 20.063333, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.704182, "activity_20": 19.886762, "activity_30": 20.36643}, "trend_signal": 0, "fair_value": 41.346227, "relative_strength": -8.839697, "rate_of_change": 0.9916273929365785, "market_dynamics": -0.279209, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.42, "high": 17.879999, "low": 14.74, "close": 17.280001, "volume": 43624849}, "trend_line": 20.238333, "activity_lines": {"activity_5": 18.521334, "activity_10": 19.257455, "activity_20": 19.561572, "activity_30": 20.18686}, "trend_signal": 0, "fair_value": 41.144238, "relative_strength": -11.219688, "rate_of_change": 0.8722379277660431, "market_dynamics": -0.311029, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.290001, "high": 17.700001, "low": 16.52, "close": 16.75, "volume": 22672697}, "trend_line": 20.380333, "activity_lines": {"activity_5": 17.75, "activity_10": 18.714909, "activity_20": 19.216714, "activity_30": 19.961807}, "trend_signal": 0, "fair_value": 40.945969, "relative_strength": -14.430429, "rate_of_change": 0.7016388158056271, "market_dynamics": -0.619112, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.4, "close": 16.700001, "volume": 20379346}, "trend_line": 20.419334, "activity_lines": {"activity_5": 17.178667, "activity_10": 18.214364, "activity_20": 18.909429, "activity_30": 19.724366}, "trend_signal": 0, "fair_value": 40.738437, "relative_strength": -14.534577, "rate_of_change": 0.19136586237329367, "market_dynamics": -0.791661, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.49, "high": 17.34, "low": 16.120001, "close": 17.120001, "volume": 12376531}, "trend_line": 20.384334, "activity_lines": {"activity_5": 17.042667, "activity_10": 17.881091, "activity_20": 18.681429, "activity_30": 19.511506}, "trend_signal": 0, "fair_value": 40.545368, "relative_strength": -11.38956, "rate_of_change": -0.17140617808592654, "market_dynamics": -0.929295, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 18.51, "low": 17.17, "close": 18.0, "volume": 25113154}, "trend_line": 20.408667, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.789637, "activity_20": 18.570381, "activity_30": 19.357678}, "trend_signal": 0, "fair_value": 40.378974, "relative_strength": -7.948308, "rate_of_change": 0.11937108173365957, "market_dynamics": -0.999788, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.91, "high": 19.18, "low": 17.52, "close": 17.6, "volume": 32446285}, "trend_line": 20.345334, "activity_lines": {"activity_5": 17.434, "activity_10": 17.639637, "activity_20": 18.443191, "activity_30": 19.176473}, "trend_signal": 0, "fair_value": 40.218958, "relative_strength": -10.111, "rate_of_change": -0.31032404027171434, "market_dynamics": -0.990109, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.59, "high": 17.940001, "low": 16.629999, "close": 16.629999, "volume": 19487840}, "trend_line": 20.136334, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.363455, "activity_20": 18.240191, "activity_30": 18.936774}, "trend_signal": 0, "fair_value": 40.05099, "relative_strength": -14.112888, "rate_of_change": -1.0272625654609533, "market_dynamics": -1.076479, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 18.620001, "low": 16.65, "close": 17.93, "volume": 27792558}, "trend_line": 20.075, "activity_lines": {"activity_5": 17.472666, "activity_10": 17.384909, "activity_20": 18.171238, "activity_30": 18.79443}, "trend_signal": 0, "fair_value": 39.87849, "relative_strength": -6.87518, "rate_of_change": -0.3045936762868664, "market_dynamics": -1.031425, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.030001, "high": 18.58, "low": 17.700001, "close": 18.1, "volume": 20815367}, "trend_line": 19.801, "activity_lines": {"activity_5": 17.687333, "activity_10": 17.495455, "activity_20": 18.118572, "activity_30": 18.667011}, "trend_signal": 0, "fair_value": 39.697589, "relative_strength": -6.807346, "rate_of_change": -1.3648816936488215, "market_dynamics": -0.949636, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.42, "low": 17.370001, "close": 17.85, "volume": 35763083}, "trend_line": 19.595, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.567455, "activity_20": 18.045429, "activity_30": 18.54114}, "trend_signal": 0, "fair_value": 39.524895, "relative_strength": -7.533761, "rate_of_change": -1.0403514973991188, "market_dynamics": -0.794045, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.879999, "high": 18.459999, "low": 17.74, "close": 18.0, "volume": 29203897}, "trend_line": 19.403333, "activity_lines": {"activity_5": 17.879333, "activity_10": 17.677273, "activity_20": 17.991476, "activity_30": 18.438237}, "trend_signal": 0, "fair_value": 39.353162, "relative_strength": -6.006028, "rate_of_change": -0.9781423832610304, "market_dynamics": -0.454674, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 19.450001, "low": 17.85, "close": 19.0, "volume": 51772651}, "trend_line": 19.182, "activity_lines": {"activity_5": 18.312, "activity_10": 17.955818, "activity_20": 18.029476, "activity_30": 18.412215}, "trend_signal": 0, "fair_value": 39.164708, "relative_strength": -2.500166, "rate_of_change": -1.1406957763390513, "market_dynamics": -0.047548, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.530001, "close": 18.57, "volume": 37073313}, "trend_line": 18.969333, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.115273, "activity_20": 18.029191, "activity_30": 18.372731}, "trend_signal": 0, "fair_value": 38.950685, "relative_strength": -6.006783, "rate_of_change": -1.1086800125117284, "market_dynamics": 0.292809, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.969999, "high": 19.700001, "low": 18.74, "close": 19.700001, "volume": 36123849}, "trend_line": 18.823334, "activity_lines": {"activity_5": 18.908667, "activity_10": 18.446182, "activity_20": 18.151429, "activity_30": 18.419871}, "trend_signal": 0, "fair_value": 38.740256, "relative_strength": -1.616188, "rate_of_change": -0.7696580580877554, "market_dynamics": 0.68693, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.68, "high": 20.190001, "low": 19.25, "close": 19.700001, "volume": 37966480}, "trend_line": 18.726334, "activity_lines": {"activity_5": 19.267334, "activity_10": 18.730182, "activity_20": 18.28281, "activity_30": 18.47643}, "trend_signal": 0, "fair_value": 38.519881, "relative_strength": -2.589218, "rate_of_change": -0.5153178496434146, "market_dynamics": 1.032548, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.639999, "high": 21.0, "low": 19.469999, "close": 19.959999, "volume": 53294115}, "trend_line": 18.689, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.030546, "activity_20": 18.434572, "activity_30": 18.556022}, "trend_signal": 0, "fair_value": 38.298343, "relative_strength": -3.140047, "rate_of_change": -0.19936630415756393, "market_dynamics": 1.204319, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.940001, "low": 19.68, "close": 20.17, "volume": 45004736}, "trend_line": 18.735333, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.326182, "activity_20": 18.608238, "activity_30": 18.65157}, "trend_signal": 0, "fair_value": 38.08974, "relative_strength": -1.088266, "rate_of_change": 0.24791588635026282, "market_dynamics": 1.303505, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.049999, "high": 22.68, "low": 19.92, "close": 22.389999, "volume": 71032352}, "trend_line": 18.883333, "activity_lines": {"activity_5": 20.774, "activity_10": 19.961091, "activity_20": 18.992524, "activity_30": 18.887355}, "trend_signal": 1, "fair_value": 37.912712, "relative_strength": 7.266109, "rate_of_change": 0.7899512648107171, "market_dynamics": 1.428473, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.459999, "high": 25.110001, "low": 22.200001, "close": 22.799999, "volume": 101202987}, "trend_line": 19.016667, "activity_lines": {"activity_5": 21.579333, "activity_10": 20.589454, "activity_20": 19.409857, "activity_30": 19.140043}, "trend_signal": 1, "fair_value": 37.722778, "relative_strength": 6.945096, "rate_of_change": 0.7060935693926564, "market_dynamics": 1.555827, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.799999, "high": 27.08, "low": 22.440001, "close": 26.65, "volume": 108492116}, "trend_line": 19.275667, "activity_lines": {"activity_5": 23.461333, "activity_10": 21.832363, "activity_20": 20.173286, "activity_30": 19.632516}, "trend_signal": 1, "fair_value": 37.549391, "relative_strength": 19.752095, "rate_of_change": 1.3619631663108829, "market_dynamics": 1.652618, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.1, "high": 39.400002, "low": 27.1, "close": 38.720001, "volume": 267060697}, "trend_line": 19.989333, "activity_lines": {"activity_5": 28.903333, "activity_10": 25.109818, "activity_20": 22.047095, "activity_30": 20.886989}, "trend_signal": 1, "fair_value": 37.433273, "relative_strength": 69.50841, "rate_of_change": 3.7024192210832445, "market_dynamics": 1.775968, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.82, "high": 39.98, "low": 30.76, "close": 36.279999, "volume": 175783415}, "trend_line": 20.546667, "activity_lines": {"activity_5": 32.281333, "activity_10": 27.566909, "activity_20": 23.586428, "activity_30": 21.938}, "trend_signal": 1, "fair_value": 37.293015, "relative_strength": 58.155541, "rate_of_change": 2.7881570635698596, "market_dynamics": 1.800219, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.099998, "high": 41.900002, "low": 34.18, "close": 34.73, "volume": 177001974}, "trend_line": 20.981, "activity_lines": {"activity_5": 34.068667, "activity_10": 29.428, "activity_20": 24.885143, "activity_30": 22.853054}, "trend_signal": 1, "fair_value": 37.174804, "relative_strength": 47.00115, "rate_of_change": 2.113885429690384, "market_dynamics": 1.783373, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.200001, "high": 34.98, "low": 32.279999, "close": 32.82, "volume": 90402874}, "trend_line": 21.354333, "activity_lines": {"activity_5": 34.396667, "activity_10": 30.648, "activity_20": 25.916095, "activity_30": 23.61686}, "trend_signal": 1, "fair_value": 37.048507, "relative_strength": 38.98973, "rate_of_change": 1.7793861112435003, "market_dynamics": 1.60693, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.869999, "high": 36.18, "low": 32.599998, "close": 33.900002, "volume": 89522513}, "trend_line": 21.858333, "activity_lines": {"activity_5": 34.416667, "activity_10": 31.825818, "activity_20": 26.975143, "activity_30": 24.426258}, "trend_signal": 1, "fair_value": 36.906014, "relative_strength": 41.577736, "rate_of_change": 2.3601767379013796, "market_dynamics": 1.416484, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.889999, "high": 36.0, "low": 32.299999, "close": 35.209999, "volume": 38913035}, "trend_line": 22.353333, "activity_lines": {"activity_5": 34.39, "activity_10": 32.983636, "activity_20": 28.083238, "activity_30": 25.287656}, "trend_signal": 1, "fair_value": 36.787362, "relative_strength": 43.381351, "rate_of_change": 2.2645825736116336, "market_dynamics": 1.16638, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.220001, "high": 36.990002, "low": 33.110001, "close": 33.450001, "volume": 36822647}, "trend_line": 22.801667, "activity_lines": {"activity_5": 34.010667, "activity_10": 33.544182, "activity_20": 28.939857, "activity_30": 26.00357}, "trend_signal": 1, "fair_value": 36.650711, "relative_strength": 34.401792, "rate_of_change": 2.0056695795656028, "market_dynamics": 0.873735, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.93, "high": 35.040001, "low": 29.02, "close": 29.08, "volume": 65336500}, "trend_line": 23.066667, "activity_lines": {"activity_5": 32.363334, "activity_10": 33.068728, "activity_20": 29.300191, "activity_30": 26.408624}, "trend_signal": 1, "fair_value": 36.513643, "relative_strength": 18.01927, "rate_of_change": 1.1621957289350844, "market_dynamics": 0.605208, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.700001, "high": 36.16, "low": 29.52, "close": 33.02, "volume": 68124778}, "trend_line": 23.551333, "activity_lines": {"activity_5": 32.406, "activity_10": 33.188, "activity_20": 29.982667, "activity_30": 27.050774}, "trend_signal": 1, "fair_value": 36.394202, "relative_strength": 29.707484, "rate_of_change": 2.1011531488272697, "market_dynamics": 0.394605, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.68, "low": 30.08, "close": 30.77, "volume": 50894359}, "trend_line": 23.962667, "activity_lines": {"activity_5": 31.685333, "activity_10": 32.712364, "activity_20": 30.37981, "activity_30": 27.516495}, "trend_signal": 1, "fair_value": 36.228584, "relative_strength": 20.10925, "rate_of_change": 1.7465423294723916, "market_dynamics": 0.147973, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 24.190001, "close": 25.08, "volume": 80745213}, "trend_line": 24.222667, "activity_lines": {"activity_5": 29.276667, "activity_10": 31.127273, "activity_20": 30.173524, "activity_30": 27.588581}, "trend_signal": 1, "fair_value": 36.01178, "relative_strength": -2.758976, "rate_of_change": 1.085021128908571, "market_dynamics": -0.144286, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.98, "high": 28.0, "low": 24.280001, "close": 24.299999, "volume": 71904159}, "trend_line": 24.474333, "activity_lines": {"activity_5": 27.283333, "activity_10": 29.648364, "activity_20": 29.859238, "activity_30": 27.59357}, "trend_signal": 1, "fair_value": 35.77965, "relative_strength": -5.298836, "rate_of_change": 1.038968995445465, "market_dynamics": -0.361095, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.620001, "high": 24.629999, "low": 22.49, "close": 22.889999, "volume": 38428950}, "trend_line": 24.680667, "activity_lines": {"activity_5": 25.429999, "activity_10": 28.130909, "activity_20": 29.385428, "activity_30": 27.491355}, "trend_signal": 1, "fair_value": 35.51052, "relative_strength": -6.811892, "rate_of_change": 0.8430628119671258, "market_dynamics": -0.668658, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 28.65, "low": 22.809999, "close": 27.379999, "volume": 109746872}, "trend_line": 25.022667, "activity_lines": {"activity_5": 25.485999, "activity_10": 27.64509, "activity_20": 29.318666, "activity_30": 27.665505}, "trend_signal": 1, "fair_value": 35.288539, "relative_strength": 10.148526, "rate_of_change": 1.3856999893884503, "market_dynamics": -0.776381, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.43, "high": 31.0, "low": 26.690001, "close": 29.4, "volume": 155371906}, "trend_line": 25.402667, "activity_lines": {"activity_5": 26.591333, "activity_10": 27.625454, "activity_20": 29.407714, "activity_30": 27.947914}, "trend_signal": 1, "fair_value": 35.078228, "relative_strength": 17.772068, "rate_of_change": 1.5186230948124058, "market_dynamics": -0.699356, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.18, "high": 30.66, "low": 27.43, "close": 28.389999, "volume": 127512076}, "trend_line": 25.762333, "activity_lines": {"activity_5": 27.451333, "activity_10": 27.503999, "activity_20": 29.354381, "activity_30": 28.140645}, "trend_signal": 1, "fair_value": 34.890135, "relative_strength": 14.051172, "rate_of_change": 1.4158592087988269, "market_dynamics": -0.599361, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 30.709999, "low": 26.1, "close": 27.51, "volume": 121519285}, "trend_line": 26.125, "activity_lines": {"activity_5": 27.797333, "activity_10": 27.346545, "activity_20": 29.177095, "activity_30": 28.253398}, "trend_signal": 1, "fair_value": 34.693202, "relative_strength": 10.365885, "rate_of_change": 1.407741294237592, "market_dynamics": -0.45215, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85, "high": 30.43, "low": 25.5, "close": 29.73, "volume": 115769951}, "trend_line": 26.518333, "activity_lines": {"activity_5": 28.669333, "activity_10": 27.700727, "activity_20": 29.176285, "activity_30": 28.485978}, "trend_signal": 1, "fair_value": 34.527314, "relative_strength": 16.613245, "rate_of_change": 1.505580861244013, "market_dynamics": -0.367221, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4, "high": 34.25, "low": 30.030001, "close": 32.560001, "volume": 114246465}, "trend_line": 27.000333, "activity_lines": {"activity_5": 30.028667, "activity_10": 28.557636, "activity_20": 29.410047, "activity_30": 28.875763}, "trend_signal": 1, "fair_value": 34.384501, "relative_strength": 26.655402, "rate_of_change": 1.81761048102082, "market_dynamics": -0.27858, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.099998, "high": 43.790001, "low": 30.639999, "close": 41.5, "volume": 208819851}, "trend_line": 27.788667, "activity_lines": {"activity_5": 34.022667, "activity_10": 31.048364, "activity_20": 30.448762, "activity_30": 29.811226}, "trend_signal": 1, "fair_value": 34.303519, "relative_strength": 53.484258, "rate_of_change": 2.919719545681155, "market_dynamics": 0.096228, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.310001, "high": 49.799999, "low": 37.91, "close": 41.369999, "volume": 246399550}, "trend_line": 28.567667, "activity_lines": {"activity_5": 37.166667, "activity_10": 33.320363, "activity_20": 31.404381, "activity_30": 30.687441}, "trend_signal": 1, "fair_value": 34.178071, "relative_strength": 51.787324, "rate_of_change": 2.8033010723400293, "market_dynamics": 0.520877, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0, "high": 43.43, "low": 35.810001, "close": 40.689999, "volume": 158006022}, "trend_line": 29.290667, "activity_lines": {"activity_5": 39.218666, "activity_10": 35.172545, "activity_20": 32.282619, "activity_30": 31.469527}, "trend_signal": 1, "fair_value": 34.03867, "relative_strength": 46.347854, "rate_of_change": 2.530833196844527, "market_dynamics": 0.853873, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.990002, "high": 43.0, "low": 35.09, "close": 35.689999, "volume": 133518027}, "trend_line": 29.861333, "activity_lines": {"activity_5": 38.725333, "activity_10": 35.817636, "activity_20": 32.663666, "activity_30": 31.882387}, "trend_signal": 1, "fair_value": 33.871877, "relative_strength": 27.711453, "rate_of_change": 1.9482861213095601, "market_dynamics": 0.978111, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.549999, "high": 29.26, "low": 23.4, "close": 23.620001, "volume": 127670047}, "trend_line": 29.992, "activity_lines": {"activity_5": 33.811333, "activity_10": 34.035454, "activity_20": 31.890619, "activity_30": 31.47972}, "trend_signal": 1, "fair_value": 33.609619, "relative_strength": -14.363712, "rate_of_change": 0.437579260108725, "market_dynamics": 0.623693, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.24, "high": 26.5, "low": 23.639999, "close": 24.27, "volume": 87504041}, "trend_line": 30.144333, "activity_lines": {"activity_5": 29.71, "activity_10": 32.439818, "activity_20": 31.223285, "activity_30": 31.110559}, "trend_signal": 0, "fair_value": 33.331151, "relative_strength": -12.228578, "rate_of_change": 0.507912109895968, "market_dynamics": 0.171165, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 23.51, "close": 25.58, "volume": 60209749}, "trend_line": 30.331667, "activity_lines": {"activity_5": 27.194, "activity_10": 31.175636, "activity_20": 30.726571, "activity_30": 30.816086}, "trend_signal": 0, "fair_value": 33.073874, "relative_strength": -9.221468, "rate_of_change": 0.6214567759717884, "market_dynamics": -0.251916, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.58, "high": 27.68, "low": 23.530001, "close": 24.77, "volume": 85722143}, "trend_line": 30.485, "activity_lines": {"activity_5": 25.460667, "activity_10": 29.815273, "activity_20": 30.198571, "activity_30": 30.457269}, "trend_signal": 0, "fair_value": 32.832923, "relative_strength": -11.359792, "rate_of_change": 0.5055211769270708, "market_dynamics": -0.55274, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.889999, "high": 24.65, "low": 19.889999, "close": 22.129999, "volume": 57552252}, "trend_line": 30.476333, "activity_lines": {"activity_5": 23.908666, "activity_10": 28.024727, "activity_20": 29.460476, "activity_30": 29.918236}, "trend_signal": 0, "fair_value": 32.553256, "relative_strength": -20.107636, "rate_of_change": -0.02843037559455172, "market_dynamics": -0.736957, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.030001, "high": 23.74, "low": 21.43, "close": 21.440001, "volume": 45217243}, "trend_line": 30.431, "activity_lines": {"activity_5": 23.030667, "activity_10": 26.246909, "activity_20": 28.689762, "activity_30": 29.335247}, "trend_signal": 0, "fair_value": 32.242027, "relative_strength": -19.793385, "rate_of_change": -0.1487482106196943, "market_dynamics": -0.913637, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 19.389999, "close": 19.9, "volume": 42206821}, "trend_line": 30.206, "activity_lines": {"activity_5": 21.784667, "activity_10": 24.391273, "activity_20": 27.827524, "activity_30": 28.655828}, "trend_signal": 0, "fair_value": 31.922844, "relative_strength": -24.47338, "rate_of_change": -0.7393776083599009, "market_dynamics": -1.091356, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 20.67, "low": 16.860001, "close": 17.0, "volume": 61489485}, "trend_line": 29.482, "activity_lines": {"activity_5": 19.863333, "activity_10": 22.401091, "activity_20": 26.740857, "activity_30": 27.803828}, "trend_signal": 0, "fair_value": 31.603165, "relative_strength": -34.709306, "rate_of_change": -2.3968747930874668, "market_dynamics": -1.267402, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.99, "high": 19.65, "low": 16.4, "close": 18.549999, "volume": 52745791}, "trend_line": 28.891, "activity_lines": {"activity_5": 19.030666, "activity_10": 21.135818, "activity_20": 25.840286, "activity_30": 27.098537}, "trend_signal": 0, "fair_value": 31.272725, "relative_strength": -30.481551, "rate_of_change": -2.004612984193749, "market_dynamics": -1.326458, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.549999, "high": 21.33, "low": 18.15, "close": 19.450001, "volume": 65067855}, "trend_line": 28.381667, "activity_lines": {"activity_5": 18.912667, "activity_10": 20.436727, "activity_20": 25.052809, "activity_30": 26.489441}, "trend_signal": 0, "fair_value": 30.962217, "relative_strength": -28.17123, "rate_of_change": -1.7629469384929497, "market_dynamics": -1.312821, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.299999, "high": 20.379999, "low": 17.1, "close": 17.6, "volume": 75298023}, "trend_line": 27.874333, "activity_lines": {"activity_5": 18.356667, "activity_10": 19.696545, "activity_20": 24.105524, "activity_30": 25.793849}, "trend_signal": 0, "fair_value": 30.616092, "relative_strength": -35.308376, "rate_of_change": -1.7875412321622974, "market_dynamics": -1.269379, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.610001, "high": 19.139999, "low": 15.38, "close": 15.69, "volume": 63669486}, "trend_line": 27.267333, "activity_lines": {"activity_5": 17.42, "activity_10": 18.718545, "activity_20": 23.022905, "activity_30": 25.007763}, "trend_signal": 0, "fair_value": 30.256992, "relative_strength": -42.57385, "rate_of_change": -2.177630582227741, "market_dynamics": -1.233664, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 14.16, "low": 11.9, "close": 12.66, "volume": 87464850}, "trend_line": 26.515667, "activity_lines": {"activity_5": 15.754, "activity_10": 17.345636, "activity_20": 21.717, "activity_30": 24.065355}, "trend_signal": 0, "fair_value": 29.916849, "relative_strength": -54.124216, "rate_of_change": -2.7566539052425854, "market_dynamics": -1.212964, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.79, "high": 14.93, "low": 12.78, "close": 13.23, "volume": 69676251}, "trend_line": 25.841667, "activity_lines": {"activity_5": 14.567333, "activity_10": 16.311273, "activity_20": 20.540286, "activity_30": 23.208215}, "trend_signal": 0, "fair_value": 29.544447, "relative_strength": -51.231447, "rate_of_change": -2.541893439829364, "market_dynamics": -1.253497, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 15.1, "low": 13.2, "close": 13.36, "volume": 46810514}, "trend_line": 25.317667, "activity_lines": {"activity_5": 13.778667, "activity_10": 15.510364, "activity_20": 19.443952, "activity_30": 22.402946}, "trend_signal": 0, "fair_value": 29.218888, "relative_strength": -50.194115, "rate_of_change": -2.027732963202416, "market_dynamics": -1.299494, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.94, "low": 12.53, "close": 14.1, "volume": 44550140}, "trend_line": 24.687, "activity_lines": {"activity_5": 13.642667, "activity_10": 15.003455, "activity_20": 18.496048, "activity_30": 21.679226}, "trend_signal": 0, "fair_value": 28.929963, "relative_strength": -46.626454, "rate_of_change": -2.4910154636286155, "market_dynamics": -1.3118, "expectation": {"probability": 46.4405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8a1919-1ffc-4890-8a4b-76b3cb8f6a83/", "share_image": "https://sharemaestro.com/terminal/1b8a1919-1ffc-4890-8a4b-76b3cb8f6a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}