{"ticker": {"uuid": "1b8d021c-2e2e-42e6-a5f4-31d2b2f3c1e9", "symbol": "1711", "name": "SDS HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1711 fell 21.48%, moving from 298.00 to 234.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.71 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.00"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.71"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 229.0, "close": 234.0, "volume": 452600}, "trend_line": 267.9, "activity_lines": {"activity_5": 248.6, "activity_10": 257.472727, "activity_20": 269.37619, "activity_30": 268.569892}, "trend_signal": 0, "fair_value": 306.673077, "relative_strength": -35.712254, "rate_of_change": -0.396579625236608, "market_dynamics": -0.928635, "expectation": {"probability": 47.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.0, "high": 350.0, "low": 264.0, "close": 298.0, "volume": 3594600}, "trend_line": 340.633333, "activity_lines": {"activity_5": 280.8, "activity_10": 291.563636, "activity_20": 304.233333, "activity_30": 317.055914}, "trend_signal": 0, "fair_value": 423.474359, "relative_strength": -34.252257, "rate_of_change": -1.160653836116311, "market_dynamics": -0.035279, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.0, "high": 305.0, "low": 280.0, "close": 291.0, "volume": 341800}, "trend_line": 336.266667, "activity_lines": {"activity_5": 284.133333, "activity_10": 289.381818, "activity_20": 301.909524, "activity_30": 313.853763}, "trend_signal": 0, "fair_value": 423.448718, "relative_strength": -37.933087, "rate_of_change": -1.2819256299852513, "market_dynamics": -0.094292, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.0, "high": 349.0, "low": 288.0, "close": 298.0, "volume": 2371400}, "trend_line": 330.3, "activity_lines": {"activity_5": 289.4, "activity_10": 289.381818, "activity_20": 300.557143, "activity_30": 311.384946}, "trend_signal": 0, "fair_value": 423.076923, "relative_strength": -34.044535, "rate_of_change": -1.7743855057747882, "market_dynamics": 0.265018, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 296.0, "high": 305.0, "low": 289.0, "close": 297.0, "volume": 316400}, "trend_line": 326.033333, "activity_lines": {"activity_5": 294.133333, "activity_10": 289.781818, "activity_20": 299.366667, "activity_30": 309.236559}, "trend_signal": 0, "fair_value": 422.923077, "relative_strength": -33.75102, "rate_of_change": -1.2917550711474368, "market_dynamics": 0.556148, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.0, "high": 297.0, "low": 275.0, "close": 279.0, "volume": 290500}, "trend_line": 321.866667, "activity_lines": {"activity_5": 290.466667, "activity_10": 287.509091, "activity_20": 296.752381, "activity_30": 306.202151}, "trend_signal": 0, "fair_value": 422.314103, "relative_strength": -35.10735, "rate_of_change": -1.277987732622425, "market_dynamics": 0.414106, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.0, "high": 283.0, "low": 269.0, "close": 275.0, "volume": 269900}, "trend_line": 317.466667, "activity_lines": {"activity_5": 284.6, "activity_10": 285.109091, "activity_20": 293.971429, "activity_30": 303.178495}, "trend_signal": 0, "fair_value": 421.75641, "relative_strength": -34.950803, "rate_of_change": -1.3670256820971256, "market_dynamics": 0.304268, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.0, "high": 276.0, "low": 267.0, "close": 269.0, "volume": 129200}, "trend_line": 314.266667, "activity_lines": {"activity_5": 278.266667, "activity_10": 282.290909, "activity_20": 290.82381, "activity_30": 300.051613}, "trend_signal": 0, "fair_value": 421.038462, "relative_strength": -35.2466, "rate_of_change": -1.0079798393448307, "market_dynamics": -0.028808, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.0, "high": 274.0, "low": 267.0, "close": 270.0, "volume": 112900}, "trend_line": 310.9, "activity_lines": {"activity_5": 273.733333, "activity_10": 279.945455, "activity_20": 288.02381, "activity_30": 297.195699}, "trend_signal": 0, "fair_value": 420.358974, "relative_strength": -34.85074, "rate_of_change": -1.071277152024528, "market_dynamics": -0.252872, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.0, "high": 279.0, "low": 269.0, "close": 274.0, "volume": 96700}, "trend_line": 308.8, "activity_lines": {"activity_5": 272.4, "activity_10": 278.781818, "activity_20": 285.847619, "activity_30": 294.815054}, "trend_signal": 0, "fair_value": 419.737179, "relative_strength": -31.812835, "rate_of_change": -0.6754583467352737, "market_dynamics": -0.231427, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.0, "high": 270.0, "low": 260.0, "close": 269.0, "volume": 124400}, "trend_line": 306.0, "activity_lines": {"activity_5": 270.933333, "activity_10": 276.472727, "activity_20": 283.371429, "activity_30": 292.247312}, "trend_signal": 0, "fair_value": 419.269231, "relative_strength": -32.78911, "rate_of_change": -0.9067357512953403, "market_dynamics": -0.101001, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.0, "high": 268.0, "low": 251.0, "close": 258.0, "volume": 265800}, "trend_line": 302.933333, "activity_lines": {"activity_5": 266.466667, "activity_10": 272.109091, "activity_20": 280.009524, "activity_30": 289.150538}, "trend_signal": 0, "fair_value": 418.538462, "relative_strength": -32.598771, "rate_of_change": -1.0021787581699333, "market_dynamics": 0.016015, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.0, "high": 261.0, "low": 237.0, "close": 239.0, "volume": 218000}, "trend_line": 299.066667, "activity_lines": {"activity_5": 256.8, "activity_10": 265.018182, "activity_20": 275.104762, "activity_30": 285.025806}, "trend_signal": 0, "fair_value": 417.826923, "relative_strength": -37.08048, "rate_of_change": -1.2764082320383043, "market_dynamics": -0.092957, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.0, "high": 274.0, "low": 225.0, "close": 245.0, "volume": 851400}, "trend_line": 295.5, "activity_lines": {"activity_5": 251.133333, "activity_10": 259.963636, "activity_20": 271.257143, "activity_30": 281.537634}, "trend_signal": 0, "fair_value": 417.108974, "relative_strength": -36.809111, "rate_of_change": -1.1925993076319652, "market_dynamics": -0.201313, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 173900}, "trend_line": 291.733333, "activity_lines": {"activity_5": 247.133333, "activity_10": 255.872727, "activity_20": 267.814286, "activity_30": 278.27957}, "trend_signal": 0, "fair_value": 416.339744, "relative_strength": -35.754588, "rate_of_change": -1.2746758037224988, "market_dynamics": -0.398767, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.0, "high": 258.0, "low": 237.0, "close": 253.0, "volume": 252000}, "trend_line": 289.366667, "activity_lines": {"activity_5": 247.733333, "activity_10": 254.181818, "activity_20": 265.538095, "activity_30": 275.780645}, "trend_signal": 0, "fair_value": 415.717949, "relative_strength": -34.564271, "rate_of_change": -0.811242916831862, "market_dynamics": -0.636199, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.0, "high": 261.0, "low": 244.0, "close": 251.0, "volume": 198900}, "trend_line": 287.133333, "activity_lines": {"activity_5": 248.733333, "activity_10": 252.6, "activity_20": 263.352381, "activity_30": 273.305376}, "trend_signal": 0, "fair_value": 415.096154, "relative_strength": -31.956691, "rate_of_change": -0.7718007133143685, "market_dynamics": -0.634512, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.0, "high": 282.0, "low": 246.0, "close": 254.0, "volume": 304400}, "trend_line": 284.866667, "activity_lines": {"activity_5": 251.2, "activity_10": 252.0, "activity_20": 261.742857, "activity_30": 271.167742}, "trend_signal": 0, "fair_value": 414.50641, "relative_strength": -29.14357, "rate_of_change": -0.7894123529015652, "market_dynamics": -0.655453, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.0, "high": 253.0, "low": 231.0, "close": 237.0, "volume": 136400}, "trend_line": 282.066667, "activity_lines": {"activity_5": 247.0, "activity_10": 248.581818, "activity_20": 258.661905, "activity_30": 268.07957}, "trend_signal": 0, "fair_value": 413.826923, "relative_strength": -31.266905, "rate_of_change": -0.9829159829359788, "market_dynamics": -0.703983, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.0, "high": 241.0, "low": 225.0, "close": 229.0, "volume": 94200}, "trend_line": 279.333333, "activity_lines": {"activity_5": 240.666667, "activity_10": 244.309091, "activity_20": 255.095238, "activity_30": 264.655914}, "trend_signal": 0, "fair_value": 413.24359, "relative_strength": -35.487297, "rate_of_change": -0.96903828767545, "market_dynamics": -0.714, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.0, "high": 228.0, "low": 215.0, "close": 225.0, "volume": 113900}, "trend_line": 276.733333, "activity_lines": {"activity_5": 234.066667, "activity_10": 240.127273, "activity_20": 251.3, "activity_30": 261.150538}, "trend_signal": 0, "fair_value": 412.185897, "relative_strength": -33.565668, "rate_of_change": -0.9307875906095195, "market_dynamics": -0.788196, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.0, "high": 229.0, "low": 217.0, "close": 222.0, "volume": 94300}, "trend_line": 273.666667, "activity_lines": {"activity_5": 228.333333, "activity_10": 236.2, "activity_20": 247.414286, "activity_30": 257.619355}, "trend_signal": 0, "fair_value": 411.487179, "relative_strength": -32.950825, "rate_of_change": -1.1081664672466462, "market_dynamics": -0.965329, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.0, "high": 222.0, "low": 216.0, "close": 221.0, "volume": 72600}, "trend_line": 269.666667, "activity_lines": {"activity_5": 224.2, "activity_10": 232.745455, "activity_20": 243.795238, "activity_30": 254.221505}, "trend_signal": 0, "fair_value": 410.480769, "relative_strength": -34.289877, "rate_of_change": -1.4616321541271227, "market_dynamics": -1.032647, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.0, "high": 267.0, "low": 219.0, "close": 246.0, "volume": 285900}, "trend_line": 266.866667, "activity_lines": {"activity_5": 230.6, "activity_10": 234.163636, "activity_20": 242.890476, "activity_30": 252.694624}, "trend_signal": 0, "fair_value": 409.416667, "relative_strength": -27.283794, "rate_of_change": -1.0383189109538746, "market_dynamics": -0.603194, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.0, "high": 255.0, "low": 230.0, "close": 253.0, "volume": 302900}, "trend_line": 264.3, "activity_lines": {"activity_5": 238.733333, "activity_10": 236.836364, "activity_20": 242.9, "activity_30": 251.8}, "trend_signal": 0, "fair_value": 407.038462, "relative_strength": -26.445524, "rate_of_change": -0.9617787897054956, "market_dynamics": -0.006962, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.0, "high": 263.0, "low": 248.0, "close": 259.0, "volume": 193300}, "trend_line": 262.533333, "activity_lines": {"activity_5": 247.266667, "activity_10": 240.454545, "activity_20": 243.690476, "activity_30": 251.458065}, "trend_signal": 0, "fair_value": 405.057692, "relative_strength": -23.474836, "rate_of_change": -0.6684324631100961, "market_dynamics": 0.58913, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.0, "high": 263.0, "low": 252.0, "close": 257.0, "volume": 144000}, "trend_line": 260.7, "activity_lines": {"activity_5": 252.866667, "activity_10": 243.6, "activity_20": 244.385714, "activity_30": 251.101075}, "trend_signal": 0, "fair_value": 403.121795, "relative_strength": -22.497842, "rate_of_change": -0.6983238962650272, "market_dynamics": 1.161612, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.0, "high": 257.0, "low": 243.0, "close": 253.0, "volume": 159000}, "trend_line": 259.633333, "activity_lines": {"activity_5": 254.8, "activity_10": 245.909091, "activity_20": 244.785714, "activity_30": 250.604301}, "trend_signal": 0, "fair_value": 401.641026, "relative_strength": -20.019554, "rate_of_change": -0.409154967395472, "market_dynamics": 1.255328, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.0, "high": 298.0, "low": 235.0, "close": 287.0, "volume": 978200}, "trend_line": 259.366667, "activity_lines": {"activity_5": 265.933333, "activity_10": 254.418182, "activity_20": 248.5, "activity_30": 252.369892}, "trend_signal": 0, "fair_value": 400.564103, "relative_strength": -10.02015, "rate_of_change": -0.10270869187662686, "market_dynamics": 1.361298, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.0, "high": 313.0, "low": 279.0, "close": 298.0, "volume": 630400}, "trend_line": 260.6, "activity_lines": {"activity_5": 278.0, "activity_10": 264.018182, "activity_20": 253.180952, "activity_30": 254.862366}, "trend_signal": 0, "fair_value": 399.544872, "relative_strength": -6.211744, "rate_of_change": 0.4755171565666208, "market_dynamics": 1.474287, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.0, "high": 332.0, "low": 290.0, "close": 323.0, "volume": 415100}, "trend_line": 262.5, "activity_lines": {"activity_5": 295.4, "activity_10": 276.909091, "activity_20": 260.128571, "activity_30": 258.888172}, "trend_signal": 0, "fair_value": 398.660256, "relative_strength": 1.691921, "rate_of_change": 0.7290867229470365, "market_dynamics": 1.578118, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.0, "high": 354.0, "low": 318.0, "close": 340.0, "volume": 443900}, "trend_line": 263.9, "activity_lines": {"activity_5": 314.2, "activity_10": 291.109091, "activity_20": 268.438095, "activity_30": 263.888172}, "trend_signal": 0, "fair_value": 397.384615, "relative_strength": 7.932038, "rate_of_change": 0.5333333333333247, "market_dynamics": 1.69719, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.0, "high": 402.0, "low": 299.0, "close": 320.0, "volume": 1732700}, "trend_line": 264.866667, "activity_lines": {"activity_5": 320.8, "activity_10": 299.527273, "activity_20": 274.452381, "activity_30": 267.507527}, "trend_signal": 1, "fair_value": 396.307692, "relative_strength": -3.811717, "rate_of_change": 0.3663004926108486, "market_dynamics": 1.684126, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.0, "high": 369.0, "low": 314.0, "close": 352.0, "volume": 629400}, "trend_line": 266.666667, "activity_lines": {"activity_5": 333.6, "activity_10": 311.963636, "activity_20": 283.128571, "activity_30": 273.129032}, "trend_signal": 1, "fair_value": 395.346154, "relative_strength": 5.406542, "rate_of_change": 0.6795872128371712, "market_dynamics": 1.634108, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.0, "high": 425.0, "low": 365.0, "close": 423.0, "volume": 1802400}, "trend_line": 270.866667, "activity_lines": {"activity_5": 365.733333, "activity_10": 335.381818, "activity_20": 298.057143, "activity_30": 283.215054}, "trend_signal": 1, "fair_value": 395.198718, "relative_strength": 27.718943, "rate_of_change": 1.5749999980312457, "market_dynamics": 1.681771, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.0, "high": 489.0, "low": 412.0, "close": 486.0, "volume": 1805400}, "trend_line": 277.766667, "activity_lines": {"activity_5": 410.533333, "activity_10": 367.163636, "activity_20": 318.138095, "activity_30": 297.094624}, "trend_signal": 1, "fair_value": 395.352564, "relative_strength": 44.895254, "rate_of_change": 2.547378781014785, "market_dynamics": 1.725775, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.0, "high": 490.0, "low": 400.0, "close": 433.0, "volume": 2423900}, "trend_line": 283.033333, "activity_lines": {"activity_5": 426.8, "activity_10": 385.181818, "activity_20": 332.061905, "activity_30": 307.109677}, "trend_signal": 1, "fair_value": 395.115385, "relative_strength": 26.823113, "rate_of_change": 1.8960756007487551, "market_dynamics": 1.725272, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 445.0, "high": 488.0, "low": 431.0, "close": 450.0, "volume": 1262700}, "trend_line": 289.066667, "activity_lines": {"activity_5": 442.533333, "activity_10": 403.090909, "activity_20": 346.738095, "activity_30": 317.88172}, "trend_signal": 1, "fair_value": 394.788462, "relative_strength": 26.379936, "rate_of_change": 2.1316690638695786, "market_dynamics": 1.698054, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.0, "high": 548.0, "low": 454.0, "close": 491.0, "volume": 2895000}, "trend_line": 296.433333, "activity_lines": {"activity_5": 463.266667, "activity_10": 424.872727, "activity_20": 364.385714, "activity_30": 330.909677}, "trend_signal": 1, "fair_value": 394.647436, "relative_strength": 35.463633, "rate_of_change": 2.548431500751351, "market_dynamics": 1.656415, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 491.0, "high": 520.0, "low": 463.0, "close": 483.0, "volume": 2166300}, "trend_line": 303.4, "activity_lines": {"activity_5": 472.066667, "activity_10": 441.490909, "activity_20": 380.061905, "activity_30": 342.946237}, "trend_signal": 1, "fair_value": 394.839744, "relative_strength": 30.390117, "rate_of_change": 2.3501631646802594, "market_dynamics": 1.587528, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.0, "high": 530.0, "low": 431.0, "close": 433.0, "volume": 2565000}, "trend_line": 308.866667, "activity_lines": {"activity_5": 460.2, "activity_10": 445.654545, "activity_20": 389.766667, "activity_30": 351.307527}, "trend_signal": 1, "fair_value": 394.583333, "relative_strength": 17.666532, "rate_of_change": 1.801801911667775, "market_dynamics": 1.45779, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 430.0, "high": 462.0, "low": 413.0, "close": 461.0, "volume": 1302100}, "trend_line": 315.633333, "activity_lines": {"activity_5": 461.2, "activity_10": 452.909091, "activity_20": 401.147619, "activity_30": 361.122581}, "trend_signal": 1, "fair_value": 394.538462, "relative_strength": 28.309824, "rate_of_change": 2.190804875684428, "market_dynamics": 1.309922, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.0, "high": 617.0, "low": 435.0, "close": 597.0, "volume": 6009100}, "trend_line": 327.566667, "activity_lines": {"activity_5": 505.666667, "activity_10": 482.690909, "activity_20": 424.342857, "activity_30": 379.275269}, "trend_signal": 1, "fair_value": 395.384615, "relative_strength": 56.156202, "rate_of_change": 3.7807584790165376, "market_dynamics": 1.267535, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 607.0, "high": 640.0, "low": 528.0, "close": 538.0, "volume": 3501000}, "trend_line": 337.333333, "activity_lines": {"activity_5": 520.666667, "activity_10": 496.709091, "activity_20": 440.128571, "activity_30": 392.851613}, "trend_signal": 1, "fair_value": 395.871795, "relative_strength": 41.91135, "rate_of_change": 2.981581150929495, "market_dynamics": 1.217685, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 559.0, "low": 461.0, "close": 487.0, "volume": 1773500}, "trend_line": 345.4, "activity_lines": {"activity_5": 515.533333, "activity_10": 498.072727, "activity_20": 449.666667, "activity_30": 402.507527}, "trend_signal": 1, "fair_value": 396.076923, "relative_strength": 32.969813, "rate_of_change": 2.391304449003264, "market_dynamics": 1.062941, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.0, "high": 520.0, "low": 469.0, "close": 507.0, "volume": 811100}, "trend_line": 353.866667, "activity_lines": {"activity_5": 516.8, "activity_10": 501.909091, "activity_20": 459.995238, "activity_30": 412.933333}, "trend_signal": 1, "fair_value": 396.333333, "relative_strength": 36.221553, "rate_of_change": 2.4512643312102, "market_dynamics": 0.957385, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.0, "high": 541.0, "low": 475.0, "close": 511.0, "volume": 985800}, "trend_line": 362.533333, "activity_lines": {"activity_5": 514.466667, "activity_10": 506.090909, "activity_20": 469.52381, "activity_30": 423.070968}, "trend_signal": 1, "fair_value": 396.179487, "relative_strength": 45.725633, "rate_of_change": 2.4491331928700766, "market_dynamics": 0.645962, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.0, "high": 598.0, "low": 485.0, "close": 584.0, "volume": 3921900}, "trend_line": 373.533333, "activity_lines": {"activity_5": 533.133333, "activity_10": 522.127273, "activity_20": 484.795238, "activity_30": 437.35914}, "trend_signal": 1, "fair_value": 396.935897, "relative_strength": 61.237696, "rate_of_change": 3.034203754168999, "market_dynamics": 0.550377, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.0, "high": 589.0, "low": 537.0, "close": 557.0, "volume": 1314000}, "trend_line": 384.2, "activity_lines": {"activity_5": 543.666667, "activity_10": 530.818182, "activity_20": 495.919048, "activity_30": 449.195699}, "trend_signal": 1, "fair_value": 397.576923, "relative_strength": 51.392211, "rate_of_change": 2.8556131562159566, "market_dynamics": 0.429351, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.0, "high": 560.0, "low": 511.0, "close": 543.0, "volume": 1046800}, "trend_line": 394.666667, "activity_lines": {"activity_5": 548.266667, "activity_10": 535.763636, "activity_20": 504.42381, "activity_30": 459.44086}, "trend_signal": 1, "fair_value": 398.339744, "relative_strength": 46.296388, "rate_of_change": 2.7242756376887116, "market_dynamics": 0.250002, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.0, "high": 550.0, "low": 504.0, "close": 518.0, "volume": 1042000}, "trend_line": 404.433333, "activity_lines": {"activity_5": 540.8, "activity_10": 535.072727, "activity_20": 509.380952, "activity_30": 467.397849}, "trend_signal": 1, "fair_value": 398.698718, "relative_strength": 36.530024, "rate_of_change": 2.4746619911531536, "market_dynamics": 0.07933, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 520.0, "high": 550.0, "low": 491.0, "close": 501.0, "volume": 1438900}, "trend_line": 413.733333, "activity_lines": {"activity_5": 526.933333, "activity_10": 529.745455, "activity_20": 511.790476, "activity_30": 473.627957}, "trend_signal": 1, "fair_value": 399.038462, "relative_strength": 31.364236, "rate_of_change": 2.299513724799734, "market_dynamics": -0.3317, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.0, "high": 501.0, "low": 419.0, "close": 424.0, "volume": 1687200}, "trend_line": 420.5, "activity_lines": {"activity_5": 488.066667, "activity_10": 509.690909, "activity_20": 506.1, "activity_30": 474.290323}, "trend_signal": 1, "fair_value": 398.769231, "relative_strength": 11.073417, "rate_of_change": 1.6355141005764655, "market_dynamics": -0.64904, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.0, "high": 443.0, "low": 382.0, "close": 409.0, "volume": 1721300}, "trend_line": 425.933333, "activity_lines": {"activity_5": 454.866667, "activity_10": 490.054545, "activity_20": 498.485714, "activity_30": 473.548387}, "trend_signal": 1, "fair_value": 398.346154, "relative_strength": 6.325366, "rate_of_change": 1.2921124851367431, "market_dynamics": -0.888929, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.0, "high": 438.0, "low": 395.0, "close": 396.0, "volume": 875800}, "trend_line": 430.7, "activity_lines": {"activity_5": 427.2, "activity_10": 470.4, "activity_20": 489.361905, "activity_30": 471.617204}, "trend_signal": 0, "fair_value": 397.935897, "relative_strength": 2.289011, "rate_of_change": 1.1191110511184115, "market_dynamics": -1.107354, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.0, "high": 406.0, "low": 383.0, "close": 395.0, "volume": 616400}, "trend_line": 435.233333, "activity_lines": {"activity_5": 409.0, "activity_10": 452.218182, "activity_20": 480.271429, "activity_30": 469.313978}, "trend_signal": 0, "fair_value": 397.519231, "relative_strength": 2.381482, "rate_of_change": 1.052550034827032, "market_dynamics": -1.266495, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.0, "high": 400.0, "low": 380.0, "close": 383.0, "volume": 399400}, "trend_line": 439.433333, "activity_lines": {"activity_5": 395.0, "activity_10": 433.890909, "activity_20": 470.471429, "activity_30": 465.944086}, "trend_signal": 0, "fair_value": 397.044872, "relative_strength": -3.338393, "rate_of_change": 0.9649996178027082, "market_dynamics": -1.323612, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.0, "high": 394.0, "low": 368.0, "close": 373.0, "volume": 566300}, "trend_line": 443.433333, "activity_lines": {"activity_5": 385.533333, "activity_10": 416.072727, "activity_20": 459.957143, "activity_30": 461.658065}, "trend_signal": 0, "fair_value": 396.564103, "relative_strength": -9.00875, "rate_of_change": 0.9102632184709575, "market_dynamics": -1.370086, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 373.0, "high": 395.0, "low": 370.0, "close": 386.0, "volume": 363900}, "trend_line": 446.733333, "activity_lines": {"activity_5": 383.8, "activity_10": 404.454545, "activity_20": 451.047619, "activity_30": 457.952688}, "trend_signal": 0, "fair_value": 396.064103, "relative_strength": -6.631587, "rate_of_change": 0.7441930397235184, "market_dynamics": -1.370492, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.0, "high": 412.0, "low": 383.0, "close": 383.0, "volume": 536700}, "trend_line": 449.566667, "activity_lines": {"activity_5": 382.6, "activity_10": 395.4, "activity_20": 442.352381, "activity_30": 453.84086}, "trend_signal": 0, "fair_value": 395.570513, "relative_strength": -4.975883, "rate_of_change": 0.634233846167906, "market_dynamics": -1.368279, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.0, "high": 382.0, "low": 358.0, "close": 366.0, "volume": 407300}, "trend_line": 451.0, "activity_lines": {"activity_5": 376.6, "activity_10": 386.163636, "activity_20": 432.514286, "activity_30": 448.449462}, "trend_signal": 0, "fair_value": 395.012821, "relative_strength": -3.68811, "rate_of_change": 0.3188254613191784, "market_dynamics": -1.365538, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.0, "high": 381.0, "low": 329.0, "close": 331.0, "volume": 478500}, "trend_line": 450.7, "activity_lines": {"activity_5": 360.866667, "activity_10": 373.327273, "activity_20": 419.661905, "activity_30": 440.707527}, "trend_signal": 0, "fair_value": 394.262821, "relative_strength": -8.757648, "rate_of_change": -0.0665188470066544, "market_dynamics": -1.391498, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.0, "high": 280.0, "low": 238.0, "close": 277.0, "volume": 2646000}, "trend_line": 449.266667, "activity_lines": {"activity_5": 330.6, "activity_10": 353.763636, "activity_20": 402.285714, "activity_30": 429.501075}, "trend_signal": 0, "fair_value": 393.115385, "relative_strength": -21.658478, "rate_of_change": -0.3180237408475715, "market_dynamics": -1.328744, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.0, "high": 321.0, "low": 271.0, "close": 316.0, "volume": 620400}, "trend_line": 448.066667, "activity_lines": {"activity_5": 319.733333, "activity_10": 343.963636, "activity_20": 390.147619, "activity_30": 420.903226}, "trend_signal": 0, "fair_value": 392.365385, "relative_strength": -17.776405, "rate_of_change": -0.267101943710413, "market_dynamics": -1.367581, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.0, "high": 328.0, "low": 301.0, "close": 312.0, "volume": 433800}, "trend_line": 444.366667, "activity_lines": {"activity_5": 312.2, "activity_10": 335.127273, "activity_20": 378.685714, "activity_30": 412.124731}, "trend_signal": 0, "fair_value": 391.487179, "relative_strength": -19.543546, "rate_of_change": -0.8257699740918216, "market_dynamics": -1.408752, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.0, "high": 321.0, "low": 305.0, "close": 315.0, "volume": 275800}, "trend_line": 438.666667, "activity_lines": {"activity_5": 310.4, "activity_10": 328.363636, "activity_20": 368.342857, "activity_30": 403.778495}, "trend_signal": 0, "fair_value": 390.634615, "relative_strength": -19.466965, "rate_of_change": -1.2827244758212226, "market_dynamics": -1.389768, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.0, "high": 325.0, "low": 297.0, "close": 305.0, "volume": 433100}, "trend_line": 434.4, "activity_lines": {"activity_5": 308.666667, "activity_10": 321.236364, "activity_20": 357.961905, "activity_30": 395.154839}, "trend_signal": 0, "fair_value": 389.666667, "relative_strength": -17.325259, "rate_of_change": -0.9726444521484557, "market_dynamics": -1.410959, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.0, "high": 308.0, "low": 284.0, "close": 307.0, "volume": 293500}, "trend_line": 429.633333, "activity_lines": {"activity_5": 309.333333, "activity_10": 315.890909, "activity_20": 348.752381, "activity_30": 386.935484}, "trend_signal": 0, "fair_value": 388.74359, "relative_strength": -17.348871, "rate_of_change": -1.0972990331491677, "market_dynamics": -1.296212, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.0, "high": 307.0, "low": 285.0, "close": 300.0, "volume": 209800}, "trend_line": 423.266667, "activity_lines": {"activity_5": 305.666667, "activity_10": 310.472727, "activity_20": 340.195238, "activity_30": 378.572043}, "trend_signal": 0, "fair_value": 387.897436, "relative_strength": -21.709327, "rate_of_change": -1.481883622842646, "market_dynamics": -1.146936, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.0, "high": 304.0, "low": 279.0, "close": 285.0, "volume": 282800}, "trend_line": 416.666667, "activity_lines": {"activity_5": 298.066667, "activity_10": 303.890909, "activity_20": 331.433333, "activity_30": 369.651613}, "trend_signal": 0, "fair_value": 386.980769, "relative_strength": -29.446671, "rate_of_change": -1.559300676044014, "market_dynamics": -1.024989, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 310.0, "low": 270.0, "close": 294.0, "volume": 333200}, "trend_line": 412.033333, "activity_lines": {"activity_5": 295.266667, "activity_10": 300.727273, "activity_20": 324.757143, "activity_30": 361.737634}, "trend_signal": 0, "fair_value": 386.179487, "relative_strength": -24.964293, "rate_of_change": -1.1120001591103976, "market_dynamics": -0.870639, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.0, "high": 299.0, "low": 270.0, "close": 270.0, "volume": 232200}, "trend_line": 405.666667, "activity_lines": {"activity_5": 285.866667, "activity_10": 294.509091, "activity_20": 316.861905, "activity_30": 352.574194}, "trend_signal": 0, "fair_value": 385.326923, "relative_strength": -32.743358, "rate_of_change": -1.5451822680569411, "market_dynamics": -0.799315, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.0, "high": 287.0, "low": 261.0, "close": 263.0, "volume": 310600}, "trend_line": 394.533333, "activity_lines": {"activity_5": 276.466667, "activity_10": 288.127273, "activity_20": 309.4, "activity_30": 343.369892}, "trend_signal": 0, "fair_value": 384.660256, "relative_strength": -33.38125, "rate_of_change": -2.744453736446626, "market_dynamics": -0.748204, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.0, "high": 281.0, "low": 256.0, "close": 262.0, "volume": 283200}, "trend_line": 385.333333, "activity_lines": {"activity_5": 269.666667, "activity_10": 281.818182, "activity_20": 302.609524, "activity_30": 334.819355}, "trend_signal": 0, "fair_value": 383.871795, "relative_strength": -31.732627, "rate_of_change": -2.3318688765899647, "market_dynamics": -0.663807, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.0, "high": 279.0, "low": 261.0, "close": 267.0, "volume": 170400}, "trend_line": 378.0, "activity_lines": {"activity_5": 267.066667, "activity_10": 277.4, "activity_20": 296.995238, "activity_30": 327.184946}, "trend_signal": 0, "fair_value": 383.314103, "relative_strength": -30.698384, "rate_of_change": -1.9031141019923086, "market_dynamics": -0.626626, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.0, "high": 295.0, "low": 263.0, "close": 286.0, "volume": 256200}, "trend_line": 370.633333, "activity_lines": {"activity_5": 272.0, "activity_10": 277.254545, "activity_20": 293.804762, "activity_30": 321.249462}, "trend_signal": 0, "fair_value": 382.884615, "relative_strength": -28.443059, "rate_of_change": -1.9488537037037055, "market_dynamics": -0.40951, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.0, "high": 288.0, "low": 260.0, "close": 277.0, "volume": 216300}, "trend_line": 362.833333, "activity_lines": {"activity_5": 274.466667, "activity_10": 276.0, "activity_20": 290.27619, "activity_30": 315.208602}, "trend_signal": 0, "fair_value": 382.403846, "relative_strength": -29.107852, "rate_of_change": -2.1045058027740886, "market_dynamics": -0.212602, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.0, "high": 286.0, "low": 267.0, "close": 271.0, "volume": 282000}, "trend_line": 352.4, "activity_lines": {"activity_5": 274.466667, "activity_10": 274.163636, "activity_20": 286.680952, "activity_30": 309.283871}, "trend_signal": 0, "fair_value": 381.916667, "relative_strength": -29.909785, "rate_of_change": -2.8755166769641876, "market_dynamics": -0.092322, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.0, "high": 271.0, "low": 248.0, "close": 260.0, "volume": 240400}, "trend_line": 342.5, "activity_lines": {"activity_5": 270.266667, "activity_10": 270.981818, "activity_20": 282.52381, "activity_30": 303.322581}, "trend_signal": 0, "fair_value": 381.262821, "relative_strength": -32.507918, "rate_of_change": -2.809307604994318, "market_dynamics": -0.082827, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.0, "high": 262.0, "low": 242.0, "close": 250.0, "volume": 180100}, "trend_line": 332.733333, "activity_lines": {"activity_5": 262.866667, "activity_10": 266.709091, "activity_20": 278.014286, "activity_30": 297.354839}, "trend_signal": 0, "fair_value": 380.096154, "relative_strength": -36.39573, "rate_of_change": -2.8515816058394114, "market_dynamics": -0.298316, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.0, "high": 260.0, "low": 242.0, "close": 260.0, "volume": 255100}, "trend_line": 324.133333, "activity_lines": {"activity_5": 259.933333, "activity_10": 264.890909, "activity_20": 275.090476, "activity_30": 292.662366}, "trend_signal": 0, "fair_value": 379.051282, "relative_strength": -34.220772, "rate_of_change": -2.5846523768630125, "market_dynamics": -0.326168, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.0, "high": 264.0, "low": 245.0, "close": 254.0, "volume": 262000}, "trend_line": 315.9, "activity_lines": {"activity_5": 256.733333, "activity_10": 262.6, "activity_20": 272.1, "activity_30": 288.137634}, "trend_signal": 0, "fair_value": 378.121795, "relative_strength": -34.156496, "rate_of_change": -2.5401068516455285, "market_dynamics": -0.333936, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.0, "high": 328.0, "low": 242.0, "close": 305.0, "volume": 2604100}, "trend_line": 311.933333, "activity_lines": {"activity_5": 272.066667, "activity_10": 269.872727, "activity_20": 274.333333, "activity_30": 287.434409}, "trend_signal": 0, "fair_value": 377.461538, "relative_strength": -23.729609, "rate_of_change": -1.255671731560612, "market_dynamics": 0.12443, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.0, "high": 359.0, "low": 303.0, "close": 345.0, "volume": 616800}, "trend_line": 309.8, "activity_lines": {"activity_5": 298.466667, "activity_10": 283.654545, "activity_20": 280.242857, "activity_30": 289.567742}, "trend_signal": 0, "fair_value": 376.858974, "relative_strength": -12.630434, "rate_of_change": -0.6839067115664722, "market_dynamics": 0.652324, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.0, "high": 390.0, "low": 329.0, "close": 357.0, "volume": 1670000}, "trend_line": 308.5, "activity_lines": {"activity_5": 323.2, "activity_10": 298.109091, "activity_20": 287.157143, "activity_30": 292.612903}, "trend_signal": 0, "fair_value": 376.038462, "relative_strength": -7.987635, "rate_of_change": -0.4196255648805718, "market_dynamics": 1.090747, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 367.0, "high": 379.0, "low": 342.0, "close": 364.0, "volume": 506300}, "trend_line": 307.466667, "activity_lines": {"activity_5": 343.133333, "activity_10": 312.2, "activity_20": 294.52381, "activity_30": 296.193548}, "trend_signal": 0, "fair_value": 374.557692, "relative_strength": -4.320848, "rate_of_change": -0.3349539708265891, "market_dynamics": 1.482555, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.0, "high": 370.0, "low": 312.0, "close": 355.0, "volume": 841200}, "trend_line": 306.533333, "activity_lines": {"activity_5": 353.133333, "activity_10": 323.236364, "activity_20": 300.8, "activity_30": 299.260215}, "trend_signal": 0, "fair_value": 373.519231, "relative_strength": -9.629521, "rate_of_change": -0.3035561575199777, "market_dynamics": 1.481235, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 324.0, "close": 336.0, "volume": 437000}, "trend_line": 305.3, "activity_lines": {"activity_5": 350.066667, "activity_10": 329.4, "activity_20": 305.028571, "activity_30": 301.16129}, "trend_signal": 0, "fair_value": 371.685897, "relative_strength": -12.845833, "rate_of_change": -0.4023487390195232, "market_dynamics": 1.414283, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.0, "high": 350.0, "low": 306.0, "close": 310.0, "volume": 446200}, "trend_line": 302.766667, "activity_lines": {"activity_5": 336.266667, "activity_10": 329.654545, "activity_20": 306.642857, "activity_30": 301.464516}, "trend_signal": 0, "fair_value": 369.852564, "relative_strength": -17.3509, "rate_of_change": -0.8297848018342703, "market_dynamics": 1.156621, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.0, "high": 340.0, "low": 313.0, "close": 330.0, "volume": 238000}, "trend_line": 301.0, "activity_lines": {"activity_5": 331.466667, "activity_10": 332.636364, "activity_20": 310.114286, "activity_30": 303.221505}, "trend_signal": 1, "fair_value": 368.064103, "relative_strength": -12.263843, "rate_of_change": -0.5835077611103021, "market_dynamics": 0.966918, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 363.0, "low": 325.0, "close": 330.0, "volume": 803800}, "trend_line": 299.8, "activity_lines": {"activity_5": 328.466667, "activity_10": 334.163636, "activity_20": 313.371429, "activity_30": 305.092473}, "trend_signal": 1, "fair_value": 366.057692, "relative_strength": -10.697512, "rate_of_change": -0.3986710963455112, "market_dynamics": 0.815379, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 298.0, "close": 304.0, "volume": 417700}, "trend_line": 298.9, "activity_lines": {"activity_5": 319.066667, "activity_10": 329.690909, "activity_20": 313.980952, "activity_30": 305.363441}, "trend_signal": 1, "fair_value": 364.801282, "relative_strength": -13.458795, "rate_of_change": -0.30020013342229285, "market_dynamics": 0.615779, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.0, "high": 322.0, "low": 292.0, "close": 302.0, "volume": 588800}, "trend_line": 299.733333, "activity_lines": {"activity_5": 312.4, "activity_10": 323.945455, "activity_20": 314.238095, "activity_30": 305.563441}, "trend_signal": 1, "fair_value": 363.660256, "relative_strength": -12.920495, "rate_of_change": 0.27879993308800227, "market_dynamics": 0.511612, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.0, "high": 309.0, "low": 282.0, "close": 287.0, "volume": 498900}, "trend_line": 298.766667, "activity_lines": {"activity_5": 303.0, "activity_10": 315.527273, "activity_20": 312.880952, "activity_30": 304.741935}, "trend_signal": 1, "fair_value": 362.423077, "relative_strength": -16.908498, "rate_of_change": -0.3225086747358966, "market_dynamics": 0.323152, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.0, "high": 306.0, "low": 287.0, "close": 303.0, "volume": 236800}, "trend_line": 298.466667, "activity_lines": {"activity_5": 300.466667, "activity_10": 311.072727, "activity_20": 312.928571, "activity_30": 305.015054}, "trend_signal": 1, "fair_value": 361.096154, "relative_strength": -12.545687, "rate_of_change": -0.10041280809950978, "market_dynamics": 0.063378, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.0, "high": 313.0, "low": 276.0, "close": 281.0, "volume": 661700}, "trend_line": 297.333333, "activity_lines": {"activity_5": 292.4, "activity_10": 303.6, "activity_20": 310.709524, "activity_30": 303.888172}, "trend_signal": 0, "fair_value": 359.371795, "relative_strength": -16.675931, "rate_of_change": -0.37971878447652274, "market_dynamics": -0.117573, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.0, "high": 281.0, "low": 211.0, "close": 214.0, "volume": 740300}, "trend_line": 294.3, "activity_lines": {"activity_5": 265.266667, "activity_10": 285.454545, "activity_20": 302.133333, "activity_30": 298.511828}, "trend_signal": 0, "fair_value": 357.224359, "relative_strength": -29.349074, "rate_of_change": -1.0201792612333749, "market_dynamics": -0.430782, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.0, "high": 221.0, "low": 180.0, "close": 221.0, "volume": 1123900}, "trend_line": 291.433333, "activity_lines": {"activity_5": 246.466667, "activity_10": 271.145455, "activity_20": 294.52381, "activity_30": 293.782796}, "trend_signal": 0, "fair_value": 355.576923, "relative_strength": -25.617776, "rate_of_change": -0.974062861026166, "market_dynamics": -0.603532, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.0, "high": 286.0, "low": 220.0, "close": 223.0, "volume": 4282800}, "trend_line": 288.866667, "activity_lines": {"activity_5": 233.733333, "activity_10": 259.290909, "activity_20": 287.342857, "activity_30": 289.367742}, "trend_signal": 0, "fair_value": 354.288462, "relative_strength": -26.237576, "rate_of_change": -0.8807043359038129, "market_dynamics": -0.690306, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.0, "high": 236.0, "low": 210.0, "close": 210.0, "volume": 1435200}, "trend_line": 286.366667, "activity_lines": {"activity_5": 220.933333, "activity_10": 246.654545, "activity_20": 279.1, "activity_30": 284.27957}, "trend_signal": 0, "fair_value": 353.089744, "relative_strength": -30.984793, "rate_of_change": -0.8654511875542913, "market_dynamics": -0.820067, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.0, "high": 213.0, "low": 201.0, "close": 211.0, "volume": 388200}, "trend_line": 283.6, "activity_lines": {"activity_5": 214.666667, "activity_10": 236.381818, "activity_20": 271.142857, "activity_30": 279.417204}, "trend_signal": 0, "fair_value": 351.762821, "relative_strength": -31.406064, "rate_of_change": -0.9661274578441017, "market_dynamics": -0.855263, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.0, "high": 224.0, "low": 211.0, "close": 220.0, "volume": 251600}, "trend_line": 281.933333, "activity_lines": {"activity_5": 216.066667, "activity_10": 229.909091, "activity_20": 264.27619, "activity_30": 275.313978}, "trend_signal": 0, "fair_value": 350.698718, "relative_strength": -28.388188, "rate_of_change": -0.5876822990127002, "market_dynamics": -0.910051, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.0, "high": 232.0, "low": 220.0, "close": 230.0, "volume": 556000}, "trend_line": 280.833333, "activity_lines": {"activity_5": 220.4, "activity_10": 226.781818, "activity_20": 258.52381, "activity_30": 271.963441}, "trend_signal": 0, "fair_value": 349.551282, "relative_strength": -24.339615, "rate_of_change": -0.3901631596005793, "market_dynamics": -0.951562, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.0, "high": 238.0, "low": 228.0, "close": 234.0, "volume": 256200}, "trend_line": 279.9, "activity_lines": {"activity_5": 225.466667, "activity_10": 225.690909, "activity_20": 253.509524, "activity_30": 268.941935}, "trend_signal": 0, "fair_value": 348.685897, "relative_strength": -20.529519, "rate_of_change": -0.332344095349965, "market_dynamics": -0.907277, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.0, "high": 239.0, "low": 232.0, "close": 232.0, "volume": 106500}, "trend_line": 278.733333, "activity_lines": {"activity_5": 229.133333, "activity_10": 225.2, "activity_20": 248.833333, "activity_30": 265.851613}, "trend_signal": 0, "fair_value": 347.583333, "relative_strength": -21.949403, "rate_of_change": -0.4168156484458597, "market_dynamics": -0.799897, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.0, "high": 260.0, "low": 234.0, "close": 253.0, "volume": 634400}, "trend_line": 277.633333, "activity_lines": {"activity_5": 238.333333, "activity_10": 229.818182, "activity_20": 246.752381, "activity_30": 264.191398}, "trend_signal": 0, "fair_value": 346.301282, "relative_strength": -13.558909, "rate_of_change": -0.39464243051261566, "market_dynamics": -0.565834, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.0, "high": 254.0, "low": 242.0, "close": 242.0, "volume": 208600}, "trend_line": 276.466667, "activity_lines": {"activity_5": 241.066667, "activity_10": 232.945455, "activity_20": 244.152381, "activity_30": 261.892473}, "trend_signal": 0, "fair_value": 345.224359, "relative_strength": -16.733789, "rate_of_change": -0.4202182740067529, "market_dynamics": -0.426675, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.0, "high": 250.0, "low": 239.0, "close": 240.0, "volume": 159400}, "trend_line": 275.433333, "activity_lines": {"activity_5": 241.666667, "activity_10": 235.2, "activity_20": 241.9, "activity_30": 259.539785}, "trend_signal": 0, "fair_value": 344.096154, "relative_strength": -17.825706, "rate_of_change": -0.37376440755513146, "market_dynamics": -0.23687, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.0, "high": 261.0, "low": 225.0, "close": 249.0, "volume": 973300}, "trend_line": 275.066667, "activity_lines": {"activity_5": 244.6, "activity_10": 238.745455, "activity_20": 240.961905, "activity_30": 257.834409}, "trend_signal": 0, "fair_value": 341.826923, "relative_strength": -17.732188, "rate_of_change": -0.13312332098889762, "market_dynamics": 0.026401, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.0, "high": 249.0, "low": 232.0, "close": 235.0, "volume": 408300}, "trend_line": 274.566667, "activity_lines": {"activity_5": 241.866667, "activity_10": 239.272727, "activity_20": 238.980952, "activity_30": 255.249462}, "trend_signal": 0, "fair_value": 339.807692, "relative_strength": -21.047398, "rate_of_change": -0.18177411514569303, "market_dynamics": 0.098751, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.0, "high": 244.0, "low": 232.0, "close": 239.0, "volume": 180800}, "trend_line": 273.866667, "activity_lines": {"activity_5": 240.266667, "activity_10": 240.072727, "activity_20": 237.833333, "activity_30": 252.954839}, "trend_signal": 0, "fair_value": 337.891026, "relative_strength": -18.515914, "rate_of_change": -0.25494718920122544, "market_dynamics": 0.259124, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.0, "high": 241.0, "low": 230.0, "close": 231.0, "volume": 121900}, "trend_line": 273.1, "activity_lines": {"activity_5": 236.933333, "activity_10": 238.909091, "activity_20": 236.357143, "activity_30": 250.189247}, "trend_signal": 0, "fair_value": 336.096154, "relative_strength": -20.966088, "rate_of_change": -0.27994169878292785, "market_dynamics": 0.334956, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.0, "high": 237.0, "low": 225.0, "close": 234.0, "volume": 207500}, "trend_line": 270.733333, "activity_lines": {"activity_5": 235.333333, "activity_10": 238.090909, "activity_20": 235.514286, "activity_30": 247.666667}, "trend_signal": 0, "fair_value": 334.192308, "relative_strength": -22.272031, "rate_of_change": -0.8665935554741877, "market_dynamics": 0.32292, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.0, "high": 240.0, "low": 232.0, "close": 237.0, "volume": 237600}, "trend_line": 267.133333, "activity_lines": {"activity_5": 235.133333, "activity_10": 237.745455, "activity_20": 235.280952, "activity_30": 245.490323}, "trend_signal": 0, "fair_value": 332.589744, "relative_strength": -19.279881, "rate_of_change": -1.329721745050146, "market_dynamics": 0.383887, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.0, "high": 310.0, "low": 236.0, "close": 296.0, "volume": 2380000}, "trend_line": 265.1, "activity_lines": {"activity_5": 255.4, "activity_10": 248.072727, "activity_20": 240.904762, "activity_30": 247.352688}, "trend_signal": 0, "fair_value": 331.474359, "relative_strength": -1.427154, "rate_of_change": -0.7611678322450199, "market_dynamics": 0.638239, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.0, "high": 311.0, "low": 266.0, "close": 282.0, "volume": 1097200}, "trend_line": 262.366667, "activity_lines": {"activity_5": 266.933333, "activity_10": 254.690909, "activity_20": 245.228571, "activity_30": 248.443011}, "trend_signal": 0, "fair_value": 330.275641, "relative_strength": -9.023092, "rate_of_change": -1.0310573368540232, "market_dynamics": 0.903393, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.0, "high": 303.0, "low": 283.0, "close": 300.0, "volume": 766800}, "trend_line": 260.533333, "activity_lines": {"activity_5": 281.6, "activity_10": 264.054545, "activity_20": 251.261905, "activity_30": 250.870968}, "trend_signal": 0, "fair_value": 329.288462, "relative_strength": -1.233478, "rate_of_change": -0.6987678812110608, "market_dynamics": 1.172085, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.0, "high": 314.0, "low": 293.0, "close": 304.0, "volume": 1089200}, "trend_line": 259.466667, "activity_lines": {"activity_5": 293.0, "activity_10": 273.090909, "activity_20": 257.266667, "activity_30": 253.675269}, "trend_signal": 0, "fair_value": 328.448718, "relative_strength": 0.163446, "rate_of_change": -0.40941632601002137, "market_dynamics": 1.435052, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.0, "high": 328.0, "low": 290.0, "close": 313.0, "volume": 1084100}, "trend_line": 259.566667, "activity_lines": {"activity_5": 302.733333, "activity_10": 282.6, "activity_20": 263.733333, "activity_30": 257.129032}, "trend_signal": 0, "fair_value": 327.615385, "relative_strength": 2.716219, "rate_of_change": 0.038540596045049114, "market_dynamics": 1.459952, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.0, "high": 341.0, "low": 308.0, "close": 326.0, "volume": 1329700}, "trend_line": 259.433333, "activity_lines": {"activity_5": 311.733333, "activity_10": 293.309091, "activity_20": 271.009524, "activity_30": 261.415054}, "trend_signal": 1, "fair_value": 326.852564, "relative_strength": 3.1127, "rate_of_change": -0.05136792082782753, "market_dynamics": 1.522942, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.0, "high": 333.0, "low": 303.0, "close": 318.0, "volume": 788200}, "trend_line": 259.033333, "activity_lines": {"activity_5": 316.066667, "activity_10": 300.909091, "activity_20": 276.971429, "activity_30": 265.193548}, "trend_signal": 1, "fair_value": 326.224359, "relative_strength": 0.205963, "rate_of_change": -0.15418219215492146, "market_dynamics": 1.543101, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.0, "high": 323.0, "low": 269.0, "close": 274.0, "volume": 896500}, "trend_line": 258.033333, "activity_lines": {"activity_5": 303.333333, "activity_10": 299.072727, "activity_20": 278.233333, "activity_30": 266.15914}, "trend_signal": 1, "fair_value": 325.512821, "relative_strength": -13.985968, "rate_of_change": -0.3860507018222245, "market_dynamics": 1.312287, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.0, "high": 281.0, "low": 255.0, "close": 266.0, "volume": 591700}, "trend_line": 256.833333, "activity_lines": {"activity_5": 289.666667, "activity_10": 295.0, "activity_20": 278.47619, "activity_30": 266.673118}, "trend_signal": 1, "fair_value": 324.737179, "relative_strength": -16.844232, "rate_of_change": -0.46505619489093114, "market_dynamics": 0.949543, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 271.0, "low": 256.0, "close": 265.0, "volume": 332100}, "trend_line": 256.1, "activity_lines": {"activity_5": 278.2, "activity_10": 290.163636, "activity_20": 278.452381, "activity_30": 267.2}, "trend_signal": 1, "fair_value": 323.935897, "relative_strength": -20.867849, "rate_of_change": -0.2855287479370753, "market_dynamics": 0.530936, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.0, "high": 277.0, "low": 255.0, "close": 270.0, "volume": 268100}, "trend_line": 255.0, "activity_lines": {"activity_5": 271.6, "activity_10": 285.727273, "activity_20": 278.757143, "activity_30": 268.096774}, "trend_signal": 1, "fair_value": 323.083333, "relative_strength": -18.274281, "rate_of_change": -0.4295197188598292, "market_dynamics": 0.125862, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.0, "high": 296.0, "low": 271.0, "close": 293.0, "volume": 481700}, "trend_line": 255.4, "activity_lines": {"activity_5": 276.4, "activity_10": 285.945455, "activity_20": 281.071429, "activity_30": 270.548387}, "trend_signal": 1, "fair_value": 322.352564, "relative_strength": -14.172247, "rate_of_change": 0.15686274509804143, "market_dynamics": 0.007582, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.0, "high": 297.0, "low": 262.0, "close": 266.0, "volume": 286900}, "trend_line": 257.133333, "activity_lines": {"activity_5": 273.866667, "activity_10": 281.054545, "activity_20": 280.62381, "activity_30": 271.232258}, "trend_signal": 1, "fair_value": 321.429487, "relative_strength": -26.310111, "rate_of_change": 0.6786738449490946, "market_dynamics": -0.148168, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.0, "high": 275.0, "low": 258.0, "close": 266.0, "volume": 207000}, "trend_line": 258.633333, "activity_lines": {"activity_5": 271.866667, "activity_10": 276.781818, "activity_20": 280.061905, "activity_30": 271.804301}, "trend_signal": 1, "fair_value": 320.455128, "relative_strength": -22.760409, "rate_of_change": 0.5833549398280463, "market_dynamics": -0.276076, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.0, "high": 290.0, "low": 259.0, "close": 277.0, "volume": 419900}, "trend_line": 260.433333, "activity_lines": {"activity_5": 273.533333, "activity_10": 275.2, "activity_20": 280.42381, "activity_30": 272.989247}, "trend_signal": 1, "fair_value": 319.525641, "relative_strength": -19.348163, "rate_of_change": 0.6959659758937613, "market_dynamics": -0.389391, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.0, "high": 310.0, "low": 268.0, "close": 272.0, "volume": 939600}, "trend_line": 262.5, "activity_lines": {"activity_5": 272.733333, "activity_10": 273.363636, "activity_20": 280.17619, "activity_30": 273.735484}, "trend_signal": 1, "fair_value": 318.211538, "relative_strength": -17.607603, "rate_of_change": 0.7935493418578625, "market_dynamics": -0.496833, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.0, "high": 291.0, "low": 261.0, "close": 282.0, "volume": 358600}, "trend_line": 264.866667, "activity_lines": {"activity_5": 275.133333, "activity_10": 274.327273, "activity_20": 280.704762, "activity_30": 274.993548}, "trend_signal": 1, "fair_value": 317.294872, "relative_strength": -17.065456, "rate_of_change": 0.9015874285714311, "market_dynamics": -0.527714, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.0, "high": 290.0, "low": 265.0, "close": 276.0, "volume": 274300}, "trend_line": 266.733333, "activity_lines": {"activity_5": 276.266667, "activity_10": 274.854545, "activity_20": 280.457143, "activity_30": 275.711828}, "trend_signal": 1, "fair_value": 316.474359, "relative_strength": -18.998669, "rate_of_change": 0.7047568579099496, "market_dynamics": -0.559061, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.0, "high": 289.0, "low": 263.0, "close": 265.0, "volume": 424700}, "trend_line": 267.9, "activity_lines": {"activity_5": 273.066667, "activity_10": 273.345455, "activity_20": 278.947619, "activity_30": 275.6}, "trend_signal": 1, "fair_value": 315.564103, "relative_strength": -22.450557, "rate_of_change": 0.4373907778522608, "market_dynamics": -0.600532, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.0, "high": 274.0, "low": 233.0, "close": 239.0, "volume": 571600}, "trend_line": 268.066667, "activity_lines": {"activity_5": 261.266667, "activity_10": 267.127273, "activity_20": 274.814286, "activity_30": 273.735484}, "trend_signal": 0, "fair_value": 314.75641, "relative_strength": -27.822821, "rate_of_change": 0.062212392683844014, "market_dynamics": -0.787675, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 260.0, "low": 226.0, "close": 230.0, "volume": 1015700}, "trend_line": 268.0, "activity_lines": {"activity_5": 249.0, "activity_10": 259.745455, "activity_20": 269.814286, "activity_30": 271.27957}, "trend_signal": 0, "fair_value": 313.852564, "relative_strength": -31.644837, "rate_of_change": -0.024869559780065966, "market_dynamics": -0.875692, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 237.0, "low": 229.0, "close": 231.0, "volume": 275200}, "trend_line": 267.266667, "activity_lines": {"activity_5": 239.866667, "activity_10": 253.272727, "activity_20": 265.22381, "activity_30": 268.892473}, "trend_signal": 0, "fair_value": 313.173077, "relative_strength": -29.962684, "rate_of_change": -0.2736317164179164, "market_dynamics": -1.058888, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 249.0, "low": 230.0, "close": 245.0, "volume": 406400}, "trend_line": 267.366667, "activity_lines": {"activity_5": 238.8, "activity_10": 250.472727, "activity_20": 262.209524, "activity_30": 267.455914}, "trend_signal": 0, "fair_value": 312.480769, "relative_strength": -27.066566, "rate_of_change": 0.03741581437090422, "market_dynamics": -1.082653, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 265.0, "low": 241.0, "close": 255.0, "volume": 289200}, "trend_line": 267.866667, "activity_lines": {"activity_5": 243.133333, "activity_10": 249.872727, "activity_20": 260.409524, "activity_30": 266.658065}, "trend_signal": 0, "fair_value": 311.871795, "relative_strength": -25.854559, "rate_of_change": 0.187009100876438, "market_dynamics": -0.966193, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.0, "high": 270.0, "low": 253.0, "close": 260.0, "volume": 273800}, "trend_line": 268.233333, "activity_lines": {"activity_5": 249.8, "activity_10": 250.381818, "activity_20": 259.319048, "activity_30": 266.150538}, "trend_signal": 0, "fair_value": 311.262821, "relative_strength": -23.336257, "rate_of_change": 0.13688377285106895, "market_dynamics": -0.843122, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.0, "high": 279.0, "low": 256.0, "close": 277.0, "volume": 274300}, "trend_line": 269.633333, "activity_lines": {"activity_5": 260.733333, "activity_10": 254.290909, "activity_20": 260.1, "activity_30": 266.716129}, "trend_signal": 0, "fair_value": 310.782051, "relative_strength": -16.682487, "rate_of_change": 0.5219336405143864, "market_dynamics": -0.486457, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 258.0, "close": 263.0, "volume": 244700}, "trend_line": 270.433333, "activity_lines": {"activity_5": 263.866667, "activity_10": 255.563636, "activity_20": 259.780952, "activity_30": 266.288172}, "trend_signal": 0, "fair_value": 310.173077, "relative_strength": -21.489182, "rate_of_change": 0.2966992215313421, "market_dynamics": -0.285746, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 159300}, "trend_line": 271.6, "activity_lines": {"activity_5": 265.866667, "activity_10": 257.727273, "activity_20": 260.009524, "activity_30": 266.002151}, "trend_signal": 0, "fair_value": 309.801282, "relative_strength": -23.446494, "rate_of_change": 0.43140650860521623, "market_dynamics": -0.125195, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.0, "high": 341.0, "low": 253.0, "close": 278.0, "volume": 5381300}, "trend_line": 273.066667, "activity_lines": {"activity_5": 270.466667, "activity_10": 262.254545, "activity_20": 261.419048, "activity_30": 266.415054}, "trend_signal": 0, "fair_value": 309.544872, "relative_strength": -18.904586, "rate_of_change": 0.5400099410898279, "market_dynamics": 0.246785, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 304.0, "low": 269.0, "close": 304.0, "volume": 1951400}, "trend_line": 275.3, "activity_lines": {"activity_5": 282.2, "activity_10": 271.272727, "activity_20": 265.247619, "activity_30": 268.410753}, "trend_signal": 0, "fair_value": 309.429487, "relative_strength": -13.539575, "rate_of_change": 0.8178709706813158, "market_dynamics": 0.564349, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.0, "high": 313.0, "low": 268.0, "close": 294.0, "volume": 1163400}, "trend_line": 275.233333, "activity_lines": {"activity_5": 287.666667, "activity_10": 277.290909, "activity_20": 267.938095, "activity_30": 269.617204}, "trend_signal": 0, "fair_value": 309.25641, "relative_strength": -10.694781, "rate_of_change": -0.024216127860514115, "market_dynamics": 0.810647, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 313.0, "low": 267.0, "close": 298.0, "volume": 1603700}, "trend_line": 275.766667, "activity_lines": {"activity_5": 293.333333, "activity_10": 282.872727, "activity_20": 270.895238, "activity_30": 271.086022}, "trend_signal": 0, "fair_value": 309.173077, "relative_strength": -5.774049, "rate_of_change": 0.1937752212592535, "market_dynamics": 1.055086, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.0, "high": 312.0, "low": 290.0, "close": 292.0, "volume": 909000}, "trend_line": 275.5, "activity_lines": {"activity_5": 294.666667, "activity_10": 286.145455, "activity_20": 273.257143, "activity_30": 272.133333}, "trend_signal": 0, "fair_value": 309.102564, "relative_strength": -6.10781, "rate_of_change": -0.09670022954586603, "market_dynamics": 0.993876, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 319.0, "low": 279.0, "close": 308.0, "volume": 1130900}, "trend_line": 275.633333, "activity_lines": {"activity_5": 299.6, "activity_10": 291.472727, "activity_20": 277.019048, "activity_30": 274.230108}, "trend_signal": 0, "fair_value": 309.064103, "relative_strength": -0.372419, "rate_of_change": 0.048396733212338755, "market_dynamics": 0.965748, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 297.0, "low": 267.0, "close": 280.0, "volume": 868800}, "trend_line": 274.533333, "activity_lines": {"activity_5": 293.2, "activity_10": 290.745455, "activity_20": 277.914286, "activity_30": 274.511828}, "trend_signal": 0, "fair_value": 308.673077, "relative_strength": -8.68129, "rate_of_change": -0.3990809050659943, "market_dynamics": 0.909656, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.0, "high": 298.0, "low": 275.0, "close": 275.0, "volume": 705800}, "trend_line": 272.833333, "activity_lines": {"activity_5": 286.733333, "activity_10": 288.745455, "activity_20": 278.319048, "activity_30": 274.541935}, "trend_signal": 1, "fair_value": 308.320513, "relative_strength": -15.809461, "rate_of_change": -0.6192326379544029, "market_dynamics": 0.760719, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 293.0, "low": 276.0, "close": 281.0, "volume": 329000}, "trend_line": 271.6, "activity_lines": {"activity_5": 283.533333, "activity_10": 287.872727, "activity_20": 279.280952, "activity_30": 275.068817}, "trend_signal": 1, "fair_value": 308.00641, "relative_strength": -15.79963, "rate_of_change": -0.4520463047672988, "market_dynamics": 0.632074, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.0, "high": 308.0, "low": 260.0, "close": 265.0, "volume": 1686900}, "trend_line": 271.3, "activity_lines": {"activity_5": 276.133333, "activity_10": 283.763636, "activity_20": 278.72381, "activity_30": 274.643011}, "trend_signal": 1, "fair_value": 307.705128, "relative_strength": -21.863062, "rate_of_change": -0.11045655375552701, "market_dynamics": 0.301214, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 264.0, "low": 243.0, "close": 253.0, "volume": 418900}, "trend_line": 270.866667, "activity_lines": {"activity_5": 266.533333, "activity_10": 277.490909, "activity_20": 277.07619, "activity_30": 273.462366}, "trend_signal": 0, "fair_value": 307.326923, "relative_strength": -24.770372, "rate_of_change": -0.15972465904902491, "market_dynamics": -0.07308, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 268.0, "low": 251.0, "close": 256.0, "volume": 127800}, "trend_line": 270.566667, "activity_lines": {"activity_5": 261.6, "activity_10": 272.218182, "activity_20": 275.771429, "activity_30": 272.503226}, "trend_signal": 0, "fair_value": 307.141026, "relative_strength": -27.321848, "rate_of_change": -0.11075559917456043, "market_dynamics": -0.422489, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 277.0, "low": 251.0, "close": 266.0, "volume": 570500}, "trend_line": 270.433333, "activity_lines": {"activity_5": 261.6, "activity_10": 269.636364, "activity_20": 275.338095, "activity_30": 272.208602}, "trend_signal": 0, "fair_value": 306.955128, "relative_strength": -22.411145, "rate_of_change": -0.049279536713955505, "market_dynamics": -0.644475, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 264.0, "low": 240.0, "close": 249.0, "volume": 882300}, "trend_line": 268.966667, "activity_lines": {"activity_5": 256.533333, "activity_10": 264.472727, "activity_20": 273.114286, "activity_30": 270.825806}, "trend_signal": 0, "fair_value": 306.878205, "relative_strength": -29.004116, "rate_of_change": -0.5423392093459248, "market_dynamics": -0.822713, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 229.0, "close": 234.0, "volume": 452600}, "trend_line": 267.9, "activity_lines": {"activity_5": 248.6, "activity_10": 257.472727, "activity_20": 269.37619, "activity_30": 268.569892}, "trend_signal": 0, "fair_value": 306.673077, "relative_strength": -35.712254, "rate_of_change": -0.396579625236608, "market_dynamics": -0.928635, "expectation": {"probability": 47.7483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8d021c-2e2e-42e6-a5f4-31d2b2f3c1e9/", "share_image": "https://sharemaestro.com/terminal/1b8d021c-2e2e-42e6-a5f4-31d2b2f3c1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}