{"ticker": {"uuid": "1b8da8c8-e969-4967-a899-87440e7d7927", "symbol": "LEHN", "name": "LEM Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEHN rose 74.23%, moving from 275.50 to 480.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.46 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "74.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0, "volume": 38676}, "trend_line": 314.133333, "activity_lines": {"activity_5": 374.033333, "activity_10": 346.763636, "activity_20": 325.409524, "activity_30": 317.537634}, "trend_signal": 1, "fair_value": 1092.236082, "relative_strength": -1.463579, "rate_of_change": 0.23932351246005798, "market_dynamics": 1.154814, "expectation": {"probability": 47.1079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2002.380894, "high": 2101.322071, "low": 1926.997143, "close": 2077.764648, "volume": 6967}, "trend_line": 1838.578239, "activity_lines": {"activity_5": 1974.111987, "activity_10": 1935.203678, "activity_20": 1894.730176, "activity_30": 1870.212065}, "trend_signal": 1, "fair_value": 1762.406119, "relative_strength": 17.58356, "rate_of_change": 0.5168803612624848, "market_dynamics": 0.772472, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2077.764521, "high": 2214.397656, "low": 2035.361164, "close": 2129.591064, "volume": 17803}, "trend_line": 1849.320426, "activity_lines": {"activity_5": 2037.245914, "activity_10": 1974.300453, "activity_20": 1918.63312, "activity_30": 1888.987086}, "trend_signal": 1, "fair_value": 1768.426197, "relative_strength": 18.658074, "rate_of_change": 0.5842659709625802, "market_dynamics": 1.22404, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2139.013896, "high": 2157.859834, "low": 2002.380941, "close": 2063.630127, "volume": 3224}, "trend_line": 1856.419063, "activity_lines": {"activity_5": 2062.059708, "activity_10": 1996.709976, "activity_20": 1934.952802, "activity_30": 1902.813519}, "trend_signal": 1, "fair_value": 1773.759116, "relative_strength": 16.317969, "rate_of_change": 0.3838511109377674, "market_dynamics": 1.601102, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2073.053026, "high": 2110.744873, "low": 1978.823447, "close": 2110.744873, "volume": 2021}, "trend_line": 1864.83691, "activity_lines": {"activity_5": 2090.956754, "activity_10": 2024.6876, "activity_20": 1955.445503, "activity_30": 1919.221635}, "trend_signal": 1, "fair_value": 1779.198677, "relative_strength": 17.892522, "rate_of_change": 0.45344540830110713, "market_dynamics": 1.602544, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2110.744942, "high": 2165.390114, "low": 2064.113399, "close": 2126.808594, "volume": 2893}, "trend_line": 1878.376062, "activity_lines": {"activity_5": 2106.990641, "activity_10": 2052.330695, "activity_20": 1976.413608, "activity_30": 1936.123034}, "trend_signal": 1, "fair_value": 1785.051514, "relative_strength": 22.516784, "rate_of_change": 0.7260233818516633, "market_dynamics": 1.499542, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2126.808433, "high": 2141.276517, "low": 2035.177172, "close": 2078.581543, "volume": 5396}, "trend_line": 1891.564042, "activity_lines": {"activity_5": 2099.281869, "activity_10": 2066.321615, "activity_20": 1991.58141, "activity_30": 1949.039517}, "trend_signal": 1, "fair_value": 1790.848041, "relative_strength": 16.647632, "rate_of_change": 0.7020947650896929, "market_dynamics": 1.289209, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2073.758916, "high": 2073.758916, "low": 1948.368766, "close": 1967.659546, "volume": 4620}, "trend_line": 1901.11744, "activity_lines": {"activity_5": 2054.544637, "activity_10": 2056.617849, "activity_20": 1994.821723, "activity_30": 1953.948904}, "trend_signal": 1, "fair_value": 1795.565765, "relative_strength": 9.136947, "rate_of_change": 0.5050528445179662, "market_dynamics": 0.954476, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1967.659538, "high": 2025.531869, "low": 1943.546125, "close": 1972.482178, "volume": 2252}, "trend_line": 1910.517493, "activity_lines": {"activity_5": 2022.210384, "activity_10": 2046.280637, "activity_20": 1998.080912, "activity_30": 1958.553081}, "trend_signal": 1, "fair_value": 1800.015592, "relative_strength": 8.150184, "rate_of_change": 0.4944488332083299, "market_dynamics": 0.532963, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2001.418386, "high": 2044.82264, "low": 1938.723384, "close": 1996.595703, "volume": 2381}, "trend_line": 1919.276477, "activity_lines": {"activity_5": 2003.990503, "activity_10": 2038.815394, "activity_20": 2002.841191, "activity_30": 1964.106514}, "trend_signal": 1, "fair_value": 1804.275214, "relative_strength": 11.3294, "rate_of_change": 0.45846133480024903, "market_dynamics": 0.166118, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2001.418457, "high": 2006.241152, "low": 1913.645379, "close": 1929.078003, "volume": 1570}, "trend_line": 1925.659229, "activity_lines": {"activity_5": 1970.874666, "activity_10": 2016.181172, "activity_20": 1999.991724, "activity_30": 1964.73887}, "trend_signal": 1, "fair_value": 1808.159493, "relative_strength": 7.520363, "rate_of_change": 0.3325603203336703, "market_dynamics": -0.268496, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1929.078008, "high": 1938.7234, "low": 1878.921987, "close": 1886.638306, "volume": 1554}, "trend_line": 1927.800435, "activity_lines": {"activity_5": 1936.794304, "activity_10": 1987.33475, "activity_20": 1992.179585, "activity_30": 1962.221391}, "trend_signal": 1, "fair_value": 1811.392464, "relative_strength": 7.182565, "rate_of_change": 0.11119340160262649, "market_dynamics": -0.546764, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1900.141857, "high": 1909.787245, "low": 1851.914914, "close": 1857.702148, "volume": 2106}, "trend_line": 1927.846346, "activity_lines": {"activity_5": 1905.86477, "activity_10": 1956.702233, "activity_20": 1981.449323, "activity_30": 1957.698921}, "trend_signal": 0, "fair_value": 1814.1986, "relative_strength": 4.069497, "rate_of_change": 0.002381522442178137, "market_dynamics": -0.765572, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1873.134761, "high": 1986.950344, "low": 1848.056745, "close": 1927.148926, "volume": 6550}, "trend_line": 1925.495666, "activity_lines": {"activity_5": 1905.414657, "activity_10": 1943.639837, "activity_20": 1977.398276, "activity_30": 1957.653926}, "trend_signal": 0, "fair_value": 1817.105127, "relative_strength": 6.310784, "rate_of_change": -0.12193295409031583, "market_dynamics": -0.870213, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1927.148929, "high": 1948.368774, "low": 1863.489369, "close": 1888.567383, "volume": 1677}, "trend_line": 1925.471073, "activity_lines": {"activity_5": 1895.126245, "activity_10": 1926.044092, "activity_20": 1969.537459, "activity_30": 1955.271457}, "trend_signal": 0, "fair_value": 1819.327614, "relative_strength": 4.873993, "rate_of_change": -0.0012772295692144832, "market_dynamics": -0.97011, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1851.914916, "high": 2006.241089, "low": 1836.482292, "close": 2006.241089, "volume": 2741}, "trend_line": 1929.902905, "activity_lines": {"activity_5": 1931.26429, "activity_10": 1933.883157, "activity_20": 1973.089096, "activity_30": 1960.482425}, "trend_signal": 1, "fair_value": 1822.178, "relative_strength": 8.38354, "rate_of_change": 0.23016871362782537, "market_dynamics": -0.870588, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.531881, "high": 2030.354559, "low": 1958.01416, "close": 1996.595703, "volume": 1588}, "trend_line": 1936.714473, "activity_lines": {"activity_5": 1959.043001, "activity_10": 1942.160651, "activity_20": 1975.017212, "activity_30": 1964.785186}, "trend_signal": 1, "fair_value": 1825.127454, "relative_strength": 9.146427, "rate_of_change": 0.35294874070362, "market_dynamics": -0.791131, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1972.482295, "high": 2006.241049, "low": 1929.077928, "close": 1972.482178, "volume": 2531}, "trend_line": 1939.958187, "activity_lines": {"activity_5": 1971.453377, "activity_10": 1947.54452, "activity_20": 1974.115459, "activity_30": 1967.09278}, "trend_signal": 1, "fair_value": 1827.462627, "relative_strength": 7.818617, "rate_of_change": 0.1674854009313718, "market_dynamics": -0.794569, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1972.482249, "high": 1996.595724, "low": 1905.929059, "close": 1938.723389, "volume": 3247}, "trend_line": 1944.40094, "activity_lines": {"activity_5": 1964.958822, "activity_10": 1946.702743, "activity_20": 1969.580068, "activity_30": 1967.013116}, "trend_signal": 1, "fair_value": 1829.776773, "relative_strength": 6.722176, "rate_of_change": 0.22901282253255278, "market_dynamics": -0.683428, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.72341, "high": 1977.304936, "low": 1873.134753, "close": 1900.141846, "volume": 2298}, "trend_line": 1949.442236, "activity_lines": {"activity_5": 1944.832121, "activity_10": 1939.459937, "activity_20": 1961.134919, "activity_30": 1964.157691}, "trend_signal": 0, "fair_value": 1832.05047, "relative_strength": 3.505993, "rate_of_change": 0.259272452316347, "market_dynamics": -0.78253, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1892.425549, "high": 1905.929109, "low": 1786.326172, "close": 1786.326172, "volume": 2670}, "trend_line": 1951.129415, "activity_lines": {"activity_5": 1885.995231, "activity_10": 1913.277078, "activity_20": 1941.551786, "activity_30": 1953.634073}, "trend_signal": 0, "fair_value": 1833.560102, "relative_strength": 2.07146, "rate_of_change": 0.08654675521250041, "market_dynamics": -0.904258, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.32616, "high": 1824.907719, "low": 1705.304927, "close": 1716.879395, "volume": 2318}, "trend_line": 1946.606873, "activity_lines": {"activity_5": 1818.67041, "activity_10": 1877.06302, "activity_20": 1916.428379, "activity_30": 1938.521169}, "trend_signal": 0, "fair_value": 1835.015313, "relative_strength": -1.872246, "rate_of_change": -0.23179098040506746, "market_dynamics": -1.111673, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1699.51769, "high": 1803.687896, "low": 1699.51769, "close": 1743.886475, "volume": 2321}, "trend_line": 1942.356368, "activity_lines": {"activity_5": 1778.995703, "activity_10": 1848.845865, "activity_20": 1895.595576, "activity_30": 1925.442434}, "trend_signal": 0, "fair_value": 1836.793051, "relative_strength": -2.88549, "rate_of_change": -0.21835456655145466, "market_dynamics": -1.293008, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1745.815539, "high": 1784.397107, "low": 1703.375847, "close": 1772.822632, "volume": 2459}, "trend_line": 1938.159518, "activity_lines": {"activity_5": 1764.206096, "activity_10": 1827.959207, "activity_20": 1879.355286, "activity_30": 1914.504773}, "trend_signal": 0, "fair_value": 1838.537916, "relative_strength": -1.121841, "rate_of_change": -0.2160700306670007, "market_dynamics": -1.378806, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1772.822669, "high": 1898.212784, "low": 1687.943213, "close": 1865.418457, "volume": 4104}, "trend_line": 1935.949845, "activity_lines": {"activity_5": 1791.341813, "activity_10": 1826.714085, "activity_20": 1873.318443, "activity_30": 1909.811802}, "trend_signal": 0, "fair_value": 1840.600521, "relative_strength": 2.162014, "rate_of_change": -0.11400883051566443, "market_dynamics": -1.125969, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1865.418357, "high": 1865.418357, "low": 1780.538926, "close": 1822.978638, "volume": 7231}, "trend_line": 1934.775484, "activity_lines": {"activity_5": 1806.645817, "activity_10": 1818.173522, "activity_20": 1864.407934, "activity_30": 1902.523337}, "trend_signal": 0, "fair_value": 1842.517494, "relative_strength": -1.487314, "rate_of_change": -0.060660714069278476, "market_dynamics": -0.839508, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1815.262328, "high": 1846.12769, "low": 1788.255235, "close": 1836.4823, "volume": 3733}, "trend_line": 1933.171769, "activity_lines": {"activity_5": 1824.007544, "activity_10": 1815.420215, "activity_20": 1858.230297, "activity_30": 1896.181841}, "trend_signal": 0, "fair_value": 1844.578494, "relative_strength": -0.859779, "rate_of_change": -0.08288894568192522, "market_dynamics": -0.60237, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1851.914828, "high": 1900.141847, "low": 1745.81554, "close": 1896.283691, "volume": 4030}, "trend_line": 1933.561434, "activity_lines": {"activity_5": 1853.329541, "activity_10": 1826.451041, "activity_20": 1858.900885, "activity_30": 1893.801965}, "trend_signal": 0, "fair_value": 1847.195224, "relative_strength": 0.483867, "rate_of_change": 0.020156770663037893, "market_dynamics": -0.264911, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1905.929005, "high": 2001.418406, "low": 1861.560296, "close": 1977.304932, "volume": 2711}, "trend_line": 1936.494759, "activity_lines": {"activity_5": 1899.498804, "activity_10": 1853.598429, "activity_20": 1867.627666, "activity_30": 1896.624126}, "trend_signal": 0, "fair_value": 1850.158932, "relative_strength": 3.414409, "rate_of_change": 0.1517058081744905, "market_dynamics": -0.06891, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1986.950334, "high": 2044.822644, "low": 1921.361682, "close": 1996.595703, "volume": 3984}, "trend_line": 1941.798653, "activity_lines": {"activity_5": 1938.46617, "activity_10": 1883.551747, "activity_20": 1878.168698, "activity_30": 1900.501606}, "trend_signal": 0, "fair_value": 1853.407197, "relative_strength": 4.510948, "rate_of_change": 0.27389147196757935, "market_dynamics": 0.199148, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1982.127567, "high": 2001.418457, "low": 1967.659538, "close": 2001.418457, "volume": 622}, "trend_line": 1941.45247, "activity_lines": {"activity_5": 1970.295972, "activity_10": 1912.628223, "activity_20": 1889.16904, "activity_30": 1904.348045}, "trend_signal": 0, "fair_value": 1856.307118, "relative_strength": 4.647184, "rate_of_change": -0.017827955512548708, "market_dynamics": 0.42649, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.418452, "high": 2001.418452, "low": 1844.198583, "close": 1900.141846, "volume": 1454}, "trend_line": 1935.53171, "activity_lines": {"activity_5": 1956.470915, "activity_10": 1919.380001, "activity_20": 1890.179512, "activity_30": 1901.682844}, "trend_signal": 0, "fair_value": 1858.224542, "relative_strength": -1.233622, "rate_of_change": -0.3049654880296901, "market_dynamics": 0.454153, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1907.858156, "high": 1907.858156, "low": 1857.702145, "close": 1888.567383, "volume": 770}, "trend_line": 1927.497587, "activity_lines": {"activity_5": 1934.543734, "activity_10": 1920.695286, "activity_20": 1890.023351, "activity_30": 1898.652887}, "trend_signal": 0, "fair_value": 1859.585077, "relative_strength": -2.345856, "rate_of_change": -0.41508609538615665, "market_dynamics": 0.34091, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1882.780155, "high": 1948.368787, "low": 1865.418449, "close": 1919.432617, "volume": 2211}, "trend_line": 1922.691004, "activity_lines": {"activity_5": 1923.419385, "activity_10": 1924.99187, "activity_20": 1892.659759, "activity_30": 1898.132566}, "trend_signal": 0, "fair_value": 1860.672266, "relative_strength": -0.194713, "rate_of_change": -0.2493690800143163, "market_dynamics": 0.239835, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1913.645362, "high": 2035.17725, "low": 1913.645362, "close": 2015.886475, "volume": 1859}, "trend_line": 1919.529057, "activity_lines": {"activity_5": 1948.304476, "activity_10": 1944.159883, "activity_20": 1904.518994, "activity_30": 1904.145177}, "trend_signal": 0, "fair_value": 1863.113281, "relative_strength": 2.465004, "rate_of_change": -0.16445424633609274, "market_dynamics": 0.344429, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2006.241152, "high": 2011.063847, "low": 1753.531852, "close": 1772.822632, "volume": 5473}, "trend_line": 1907.729525, "activity_lines": {"activity_5": 1890.882235, "activity_10": 1916.398688, "activity_20": 1892.623009, "activity_30": 1894.680247}, "trend_signal": 0, "fair_value": 1863.559472, "relative_strength": -8.497149, "rate_of_change": -0.6147097360662668, "market_dynamics": 0.402147, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1772.822643, "high": 1772.822643, "low": 1639.716278, "close": 1722.666626, "volume": 9815}, "trend_line": 1895.865694, "activity_lines": {"activity_5": 1831.981047, "activity_10": 1880.430147, "activity_20": 1877.061779, "activity_30": 1882.740705}, "trend_signal": 0, "fair_value": 1864.201321, "relative_strength": -9.753419, "rate_of_change": -0.6218822345898269, "market_dynamics": 0.377966, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1726.524774, "high": 1774.751719, "low": 1724.595696, "close": 1749.673706, "volume": 2586}, "trend_line": 1888.5995, "activity_lines": {"activity_5": 1793.9139, "activity_10": 1851.44136, "activity_20": 1865.377075, "activity_30": 1873.308964}, "trend_signal": 0, "fair_value": 1865.303611, "relative_strength": -9.995652, "rate_of_change": -0.38326522933538776, "market_dynamics": 0.109946, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1736.170173, "high": 1745.815563, "low": 1645.50354, "close": 1674.439697, "volume": 3316}, "trend_line": 1878.66475, "activity_lines": {"activity_5": 1740.028328, "activity_10": 1811.439298, "activity_20": 1847.588221, "activity_30": 1859.492202}, "trend_signal": 0, "fair_value": 1865.670791, "relative_strength": -15.121355, "rate_of_change": -0.5260379450487052, "market_dynamics": -0.393365, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1682.156008, "high": 1695.659554, "low": 1577.985821, "close": 1633.929077, "volume": 7248}, "trend_line": 1866.575863, "activity_lines": {"activity_5": 1688.972078, "activity_10": 1769.578309, "activity_20": 1827.199706, "activity_30": 1843.702804}, "trend_signal": 0, "fair_value": 1865.467986, "relative_strength": -16.917729, "rate_of_change": -0.6434829311616075, "market_dynamics": -0.676187, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.42552, "high": 1672.510635, "low": 1579.914917, "close": 1579.914917, "volume": 2591}, "trend_line": 1854.937093, "activity_lines": {"activity_5": 1645.374935, "activity_10": 1724.490503, "activity_20": 1802.934665, "activity_30": 1825.208549}, "trend_signal": 0, "fair_value": 1864.631618, "relative_strength": -20.434362, "rate_of_change": -0.623535867505216, "market_dynamics": -1.001963, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1576.056772, "high": 1587.63124, "low": 1527.829708, "close": 1547.120483, "volume": 3977}, "trend_line": 1843.619832, "activity_lines": {"activity_5": 1603.706828, "activity_10": 1681.103773, "activity_20": 1776.529256, "activity_30": 1805.349413}, "trend_signal": 0, "fair_value": 1863.343684, "relative_strength": -21.995358, "rate_of_change": -0.6101156229344925, "market_dynamics": -1.154624, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1560.624037, "high": 1604.99294, "low": 1512.397088, "close": 1562.553223, "volume": 6306}, "trend_line": 1833.781535, "activity_lines": {"activity_5": 1578.886043, "activity_10": 1646.941566, "activity_20": 1752.402007, "activity_30": 1787.216084}, "trend_signal": 0, "fair_value": 1862.660354, "relative_strength": -20.792908, "rate_of_change": -0.5336402239352788, "market_dynamics": -1.114099, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1554.836895, "high": 1655.148941, "low": 1554.836895, "close": 1645.50354, "volume": 3209}, "trend_line": 1824.393355, "activity_lines": {"activity_5": 1594.190063, "activity_10": 1633.788765, "activity_20": 1737.03828, "activity_30": 1775.069116}, "trend_signal": 0, "fair_value": 1862.6007, "relative_strength": -16.895451, "rate_of_change": -0.5119573853708886, "market_dynamics": -1.146269, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.007099, "high": 1660.936177, "low": 1593.418448, "close": 1612.709229, "volume": 2640}, "trend_line": 1815.198084, "activity_lines": {"activity_5": 1600.491724, "activity_10": 1619.653891, "activity_20": 1719.157566, "activity_30": 1761.412076}, "trend_signal": 0, "fair_value": 1861.951568, "relative_strength": -16.638959, "rate_of_change": -0.5040180054810505, "market_dynamics": -1.062124, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1630.070923, "high": 1653.219861, "low": 1504.680778, "close": 1523.971558, "volume": 3623}, "trend_line": 1799.122433, "activity_lines": {"activity_5": 1578.628817, "activity_10": 1596.71539, "activity_20": 1694.029023, "activity_30": 1742.623268}, "trend_signal": 0, "fair_value": 1861.089877, "relative_strength": -20.115805, "rate_of_change": -0.8856141454587447, "market_dynamics": -1.002741, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1518.184328, "high": 1535.546029, "low": 1471.886463, "close": 1500.822632, "volume": 3489}, "trend_line": 1782.596664, "activity_lines": {"activity_5": 1552.779159, "activity_10": 1574.092558, "activity_20": 1668.119664, "activity_30": 1723.378119}, "trend_signal": 0, "fair_value": 1860.26368, "relative_strength": -20.424128, "rate_of_change": -0.9185461031934162, "market_dynamics": -1.02971, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1512.397098, "high": 1554.836797, "low": 1487.319081, "close": 1512.397095, "volume": 3507}, "trend_line": 1767.260494, "activity_lines": {"activity_5": 1533.874178, "activity_10": 1557.607702, "activity_20": 1644.911014, "activity_30": 1705.945889}, "trend_signal": 0, "fair_value": 1860.132282, "relative_strength": -19.880118, "rate_of_change": -0.8603275384565519, "market_dynamics": -1.062161, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1523.971562, "high": 1549.049571, "low": 1508.538935, "close": 1523.971558, "volume": 2797}, "trend_line": 1753.435433, "activity_lines": {"activity_5": 1522.171094, "activity_10": 1547.541413, "activity_20": 1624.632725, "activity_30": 1690.249829}, "trend_signal": 0, "fair_value": 1860.098065, "relative_strength": -18.492824, "rate_of_change": -0.782287673319087, "market_dynamics": -1.139633, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1523.971658, "high": 1591.489391, "low": 1523.971658, "close": 1566.411377, "volume": 1678}, "trend_line": 1742.311084, "activity_lines": {"activity_5": 1532.716748, "activity_10": 1547.92724, "activity_20": 1610.555054, "activity_30": 1678.183761}, "trend_signal": 0, "fair_value": 1860.404854, "relative_strength": -19.372084, "rate_of_change": -0.6344316300810242, "market_dynamics": -1.057982, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1566.411367, "high": 1678.297864, "low": 1560.624133, "close": 1649.361694, "volume": 2222}, "trend_line": 1737.745602, "activity_lines": {"activity_5": 1573.999032, "activity_10": 1564.622537, "activity_20": 1606.42591, "activity_30": 1672.187026}, "trend_signal": 0, "fair_value": 1859.898731, "relative_strength": -16.853257, "rate_of_change": -0.26203598438451847, "market_dynamics": -0.730117, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1649.361702, "high": 1701.446791, "low": 1628.141844, "close": 1651.290771, "volume": 2877}, "trend_line": 1735.559314, "activity_lines": {"activity_5": 1607.564998, "activity_10": 1580.405906, "activity_20": 1604.156948, "activity_30": 1666.609295}, "trend_signal": 0, "fair_value": 1859.198106, "relative_strength": -15.795271, "rate_of_change": -0.12581174122861494, "market_dynamics": -0.362543, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1651.290777, "high": 1651.290777, "low": 1450.666619, "close": 1468.02832, "volume": 6564}, "trend_line": 1726.364042, "activity_lines": {"activity_5": 1570.012272, "activity_10": 1560.974825, "activity_20": 1585.619425, "activity_30": 1649.349231}, "trend_signal": 0, "fair_value": 1857.690488, "relative_strength": -25.103178, "rate_of_change": -0.5298160613599265, "market_dynamics": 0.035741, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1471.886492, "high": 1504.680797, "low": 1423.659543, "close": 1462.241089, "volume": 4282}, "trend_line": 1716.011324, "activity_lines": {"activity_5": 1533.488387, "activity_10": 1542.210154, "activity_20": 1568.533304, "activity_30": 1632.30904}, "trend_signal": 0, "fair_value": 1856.387119, "relative_strength": -26.37803, "rate_of_change": -0.5996833662039324, "market_dynamics": 0.224848, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.80847, "high": 1464.1702, "low": 1385.078002, "close": 1431.375854, "volume": 6481}, "trend_line": 1701.543237, "activity_lines": {"activity_5": 1490.791455, "activity_10": 1521.165667, "activity_20": 1550.684739, "activity_30": 1613.945461}, "trend_signal": 0, "fair_value": 1855.173212, "relative_strength": -26.076374, "rate_of_change": -0.843123049227615, "market_dynamics": 0.223835, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1431.375855, "high": 1446.808482, "low": 1400.510608, "close": 1421.730469, "volume": 7260}, "trend_line": 1688.168298, "activity_lines": {"activity_5": 1453.881763, "activity_10": 1501.664444, "activity_20": 1534.70095, "activity_30": 1595.893025}, "trend_signal": 0, "fair_value": 1853.242393, "relative_strength": -25.798762, "rate_of_change": -0.7860475543120178, "market_dynamics": 0.164295, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1425.58862, "high": 1437.163088, "low": 1379.290771, "close": 1379.290771, "volume": 4852}, "trend_line": 1672.928581, "activity_lines": {"activity_5": 1418.000919, "activity_10": 1476.305841, "activity_20": 1516.347152, "activity_30": 1575.965442}, "trend_signal": 0, "fair_value": 1850.959585, "relative_strength": -27.267017, "rate_of_change": -0.9027368312777163, "market_dynamics": 0.009532, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.29078, "high": 1428.0, "low": 1350.35461, "close": 1388.0, "volume": 5061}, "trend_line": 1655.985791, "activity_lines": {"activity_5": 1403.156486, "activity_10": 1454.740405, "activity_20": 1500.457928, "activity_30": 1557.582953}, "trend_signal": 0, "fair_value": 1848.262724, "relative_strength": -26.164706, "rate_of_change": -1.0127623015366387, "market_dynamics": -0.128292, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1390.0, "high": 1438.0, "low": 1342.0, "close": 1424.0, "volume": 3650}, "trend_line": 1637.542293, "activity_lines": {"activity_5": 1405.647274, "activity_10": 1441.982189, "activity_20": 1489.719531, "activity_30": 1542.616128}, "trend_signal": 0, "fair_value": 1845.115306, "relative_strength": -25.793644, "rate_of_change": -1.1137473582344337, "market_dynamics": -0.276505, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1424.0, "high": 1440.0, "low": 1360.0, "close": 1360.0, "volume": 4575}, "trend_line": 1616.322437, "activity_lines": {"activity_5": 1389.354134, "activity_10": 1419.405273, "activity_20": 1474.078466, "activity_30": 1524.710174}, "trend_signal": 0, "fair_value": 1840.911548, "relative_strength": -27.438387, "rate_of_change": -1.2958356001373783, "market_dynamics": -0.430816, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.0, "high": 1438.0, "low": 1168.0, "close": 1186.0, "volume": 14096}, "trend_line": 1589.141821, "activity_lines": {"activity_5": 1319.819385, "activity_10": 1368.944928, "activity_20": 1443.170397, "activity_30": 1496.947436}, "trend_signal": 0, "fair_value": 1835.210626, "relative_strength": -36.45949, "rate_of_change": -1.6816332792143316, "market_dynamics": -0.500579, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1202.0, "high": 1326.0, "low": 1198.0, "close": 1206.0, "volume": 7547}, "trend_line": 1566.00376, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1330.545705, "activity_20": 1416.042875, "activity_30": 1472.228609}, "trend_signal": 0, "fair_value": 1829.520439, "relative_strength": -32.732135, "rate_of_change": -1.4560098220459508, "market_dynamics": -0.633973, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.0, "high": 1208.0, "low": 1108.0, "close": 1148.0, "volume": 8497}, "trend_line": 1541.31818, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1289.697223, "activity_20": 1385.015926, "activity_30": 1445.260624}, "trend_signal": 0, "fair_value": 1823.634662, "relative_strength": -35.277935, "rate_of_change": -1.576342319893285, "market_dynamics": -0.82642, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1152.0, "high": 1278.0, "low": 1152.0, "close": 1256.0, "volume": 3817}, "trend_line": 1519.20376, "activity_lines": {"activity_5": 1214.8, "activity_10": 1274.303802, "activity_20": 1366.248755, "activity_30": 1426.852999}, "trend_signal": 0, "fair_value": 1818.705501, "relative_strength": -30.428832, "rate_of_change": -1.4347731887519735, "market_dynamics": -1.01841, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.0, "high": 1278.0, "low": 1218.0, "close": 1230.0, "volume": 2962}, "trend_line": 1493.007544, "activity_lines": {"activity_5": 1214.4, "activity_10": 1257.932946, "activity_20": 1346.860172, "activity_30": 1408.194692}, "trend_signal": 0, "fair_value": 1812.669913, "relative_strength": -32.1286, "rate_of_change": -1.7243385442911257, "market_dynamics": -1.222048, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1236.0, "high": 1264.0, "low": 1222.0, "close": 1250.0, "volume": 3525}, "trend_line": 1475.580123, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1248.859832, "activity_20": 1331.198776, "activity_30": 1392.516786}, "trend_signal": 0, "fair_value": 1806.292649, "relative_strength": -30.853449, "rate_of_change": -1.1672694535293047, "market_dynamics": -1.250347, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1252.0, "high": 1252.0, "low": 1190.0, "close": 1214.0, "volume": 2864}, "trend_line": 1458.624569, "activity_lines": {"activity_5": 1228.0, "activity_10": 1236.363636, "activity_20": 1313.413435, "activity_30": 1375.640649}, "trend_signal": 0, "fair_value": 1800.066395, "relative_strength": -29.204537, "rate_of_change": -1.149077148418588, "market_dynamics": -1.194926, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.0, "high": 1346.0, "low": 1244.0, "close": 1316.0, "volume": 6175}, "trend_line": 1444.168778, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1245.418182, "activity_20": 1306.708201, "activity_30": 1366.439064}, "trend_signal": 0, "fair_value": 1795.140072, "relative_strength": -23.364263, "rate_of_change": -0.9910563216352959, "market_dynamics": -0.785728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1320.0, "high": 1378.0, "low": 1290.0, "close": 1336.0, "volume": 4559}, "trend_line": 1432.887455, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1259.418182, "activity_20": 1302.842954, "activity_30": 1359.460433}, "trend_signal": 0, "fair_value": 1790.518158, "relative_strength": -20.786557, "rate_of_change": -0.7811637512080274, "market_dynamics": -0.255363, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1336.0, "high": 1378.0, "low": 1294.0, "close": 1376.0, "volume": 4432}, "trend_line": 1424.289819, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1282.290909, "activity_20": 1303.682333, "activity_30": 1355.790275}, "trend_signal": 0, "fair_value": 1786.534434, "relative_strength": -19.678258, "rate_of_change": -0.6000217232692546, "market_dynamics": 0.266902, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1300.0, "close": 1320.0, "volume": 3232}, "trend_line": 1415.625989, "activity_lines": {"activity_5": 1330.533333, "activity_10": 1294.690909, "activity_20": 1300.0951, "activity_30": 1349.0619}, "trend_signal": 0, "fair_value": 1782.661615, "relative_strength": -20.67507, "rate_of_change": -0.6082912258744573, "market_dynamics": 0.667249, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.0, "high": 1352.0, "low": 1252.0, "close": 1264.0, "volume": 4905}, "trend_line": 1406.188639, "activity_lines": {"activity_5": 1314.4, "activity_10": 1294.472727, "activity_20": 1292.742923, "activity_30": 1339.279578}, "trend_signal": 0, "fair_value": 1777.813103, "relative_strength": -24.283962, "rate_of_change": -0.6666556048936684, "market_dynamics": 0.693242, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1264.0, "high": 1272.0, "low": 1232.0, "close": 1252.0, "volume": 3004}, "trend_line": 1395.836865, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1291.018182, "activity_20": 1286.09213, "activity_30": 1329.331924}, "trend_signal": 0, "fair_value": 1772.770198, "relative_strength": -25.309734, "rate_of_change": -0.7361582730010933, "market_dynamics": 0.583027, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.0, "high": 1264.0, "low": 1196.0, "close": 1216.0, "volume": 2143}, "trend_line": 1381.520081, "activity_lines": {"activity_5": 1259.733333, "activity_10": 1279.127273, "activity_20": 1277.041472, "activity_30": 1317.729545}, "trend_signal": 0, "fair_value": 1767.525892, "relative_strength": -25.910622, "rate_of_change": -1.0256774526441597, "market_dynamics": 0.381941, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1214.0, "high": 1228.0, "low": 1146.0, "close": 1168.0, "volume": 3746}, "trend_line": 1366.69644, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1259.236364, "activity_20": 1264.591962, "activity_30": 1303.954056}, "trend_signal": 0, "fair_value": 1761.915159, "relative_strength": -26.843792, "rate_of_change": -1.0729949715439535, "market_dynamics": 0.279671, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1170.0, "high": 1176.0, "low": 1126.0, "close": 1126.0, "volume": 4555}, "trend_line": 1353.430721, "activity_lines": {"activity_5": 1181.2, "activity_10": 1232.836364, "activity_20": 1249.396623, "activity_30": 1288.425254}, "trend_signal": 0, "fair_value": 1754.243777, "relative_strength": -27.70563, "rate_of_change": -0.9706412200795658, "market_dynamics": 0.165999, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 984.0, "high": 985.0, "low": 811.0, "close": 818.0, "volume": 18871}, "trend_line": 1330.669967, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1152.690909, "activity_20": 1206.27619, "activity_30": 1253.881336}, "trend_signal": 0, "fair_value": 1744.333727, "relative_strength": -45.894927, "rate_of_change": -1.6817080953491899, "market_dynamics": 0.007511, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.0, "high": 810.0, "low": 757.0, "close": 775.0, "volume": 9412}, "trend_line": 1306.090063, "activity_lines": {"activity_5": 938.466667, "activity_10": 1071.927273, "activity_20": 1161.733333, "activity_30": 1218.031661}, "trend_signal": 0, "fair_value": 1735.205267, "relative_strength": -48.355889, "rate_of_change": -1.8471825929471768, "market_dynamics": -0.283459, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.0, "high": 815.0, "low": 775.0, "close": 783.0, "volume": 9081}, "trend_line": 1281.391012, "activity_lines": {"activity_5": 859.266667, "activity_10": 1002.454545, "activity_20": 1120.871429, "activity_30": 1184.283915}, "trend_signal": 0, "fair_value": 1726.744807, "relative_strength": -47.22514, "rate_of_change": -1.8910679821932044, "market_dynamics": -0.624584, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.0, "high": 800.0, "low": 753.0, "close": 770.0, "volume": 7912}, "trend_line": 1254.843966, "activity_lines": {"activity_5": 804.6, "activity_10": 940.672727, "activity_20": 1081.82381, "activity_30": 1151.290946}, "trend_signal": 0, "fair_value": 1717.672399, "relative_strength": -47.323107, "rate_of_change": -2.0717365543687873, "market_dynamics": -0.936293, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 777.0, "high": 807.0, "low": 756.0, "close": 775.0, "volume": 9707}, "trend_line": 1225.698576, "activity_lines": {"activity_5": 778.133333, "activity_10": 890.818182, "activity_20": 1046.061905, "activity_30": 1120.333271}, "trend_signal": 0, "fair_value": 1708.690776, "relative_strength": -45.66035, "rate_of_change": -2.3226306050548366, "market_dynamics": -1.081685, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.0, "high": 785.0, "low": 715.0, "close": 726.0, "volume": 9487}, "trend_line": 1194.85555, "activity_lines": {"activity_5": 758.733333, "activity_10": 841.963636, "activity_20": 1007.590476, "activity_30": 1088.094653}, "trend_signal": 0, "fair_value": 1698.631496, "relative_strength": -46.74433, "rate_of_change": -2.5163630442204257, "market_dynamics": -1.094655, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.0, "high": 753.0, "low": 720.0, "close": 749.0, "volume": 1760}, "trend_line": 1170.887939, "activity_lines": {"activity_5": 753.133333, "activity_10": 807.072727, "activity_20": 973.595238, "activity_30": 1059.329779}, "trend_signal": 0, "fair_value": 1688.514078, "relative_strength": -45.01005, "rate_of_change": -2.0059002948096976, "market_dynamics": -1.155743, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 755.0, "high": 755.0, "low": 736.0, "close": 739.0, "volume": 1382}, "trend_line": 1146.779903, "activity_lines": {"activity_5": 745.933333, "activity_10": 779.509091, "activity_20": 940.547619, "activity_30": 1031.466041}, "trend_signal": 0, "fair_value": 1678.978643, "relative_strength": -44.948607, "rate_of_change": -2.0589533120128807, "market_dynamics": -1.185561, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.0, "high": 818.0, "low": 736.0, "close": 786.0, "volume": 9853}, "trend_line": 1125.267375, "activity_lines": {"activity_5": 757.333333, "activity_10": 769.163636, "activity_20": 914.438095, "activity_30": 1008.189918}, "trend_signal": 0, "fair_value": 1671.007295, "relative_strength": -41.287985, "rate_of_change": -1.875907307385051, "market_dynamics": -1.097602, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 782.0, "high": 828.0, "low": 760.0, "close": 800.0, "volume": 6551}, "trend_line": 1104.543026, "activity_lines": {"activity_5": 772.333333, "activity_10": 768.309091, "activity_20": 891.77619, "activity_30": 987.204926}, "trend_signal": 0, "fair_value": 1663.713039, "relative_strength": -40.162322, "rate_of_change": -1.8417266385244528, "market_dynamics": -0.970265, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.0, "high": 858.0, "low": 785.0, "close": 842.0, "volume": 8908}, "trend_line": 1086.633333, "activity_lines": {"activity_5": 799.666667, "activity_10": 781.018182, "activity_20": 875.257143, "activity_30": 970.266667}, "trend_signal": 0, "fair_value": 1656.247502, "relative_strength": -37.371675, "rate_of_change": -1.6214572523135067, "market_dynamics": -0.661141, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 847.0, "high": 897.0, "low": 815.0, "close": 863.0, "volume": 11615}, "trend_line": 1069.133333, "activity_lines": {"activity_5": 826.266667, "activity_10": 797.109091, "activity_20": 862.509524, "activity_30": 955.83871}, "trend_signal": 0, "fair_value": 1648.123658, "relative_strength": -36.390901, "rate_of_change": -1.6104788495384763, "market_dynamics": -0.255086, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.0, "high": 928.0, "low": 824.0, "close": 857.0, "volume": 8493}, "trend_line": 1050.233333, "activity_lines": {"activity_5": 843.266667, "activity_10": 810.509091, "activity_20": 851.347619, "activity_30": 942.152688}, "trend_signal": 0, "fair_value": 1640.724908, "relative_strength": -35.814252, "rate_of_change": -1.767786993130827, "market_dynamics": -0.010318, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.0, "high": 950.0, "low": 860.0, "close": 912.0, "volume": 8735}, "trend_line": 1035.3, "activity_lines": {"activity_5": 870.733333, "activity_10": 832.563636, "activity_20": 847.704762, "activity_30": 933.234409}, "trend_signal": 0, "fair_value": 1633.649354, "relative_strength": -31.974153, "rate_of_change": -1.4219062117694135, "market_dynamics": 0.31873, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.0, "high": 929.0, "low": 881.0, "close": 902.0, "volume": 5563}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 886.466667, "activity_10": 850.218182, "activity_20": 845.319048, "activity_30": 924.634409}, "trend_signal": 0, "fair_value": 1626.715269, "relative_strength": -32.338098, "rate_of_change": -0.914388776200127, "market_dynamics": 0.52356, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.0, "high": 919.0, "low": 841.0, "close": 841.0, "volume": 7491}, "trend_line": 1013.666667, "activity_lines": {"activity_5": 875.066667, "activity_10": 854.472727, "activity_20": 839.114286, "activity_30": 912.709677}, "trend_signal": 0, "fair_value": 1620.006877, "relative_strength": -36.262468, "rate_of_change": -1.186027555218863, "market_dynamics": 0.629536, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 850.0, "high": 869.0, "low": 814.0, "close": 827.0, "volume": 6974}, "trend_line": 1002.966667, "activity_lines": {"activity_5": 859.066667, "activity_10": 854.090909, "activity_20": 833.590476, "activity_30": 900.666667}, "trend_signal": 0, "fair_value": 1613.208742, "relative_strength": -36.802257, "rate_of_change": -1.0555738240527477, "market_dynamics": 0.686698, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.0, "high": 856.0, "low": 783.0, "close": 842.0, "volume": 9231}, "trend_line": 989.166667, "activity_lines": {"activity_5": 850.466667, "activity_10": 855.018182, "activity_20": 831.519048, "activity_30": 890.28172}, "trend_signal": 0, "fair_value": 1605.214589, "relative_strength": -34.005883, "rate_of_change": -1.3759181091508865, "market_dynamics": 0.701749, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.0, "high": 852.0, "low": 765.0, "close": 766.0, "volume": 11251}, "trend_line": 973.7, "activity_lines": {"activity_5": 817.533333, "activity_10": 840.254545, "activity_20": 823.990476, "activity_30": 875.883871}, "trend_signal": 0, "fair_value": 1597.203138, "relative_strength": -39.805766, "rate_of_change": -1.563605761899366, "market_dynamics": 0.692278, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.0, "high": 781.0, "low": 722.0, "close": 729.0, "volume": 16058}, "trend_line": 956.333333, "activity_lines": {"activity_5": 782.0, "activity_10": 819.127273, "activity_20": 814.852381, "activity_30": 860.096774}, "trend_signal": 0, "fair_value": 1588.837037, "relative_strength": -40.686353, "rate_of_change": -1.7835747150046222, "market_dynamics": 0.664887, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.0, "high": 723.0, "low": 607.0, "close": 618.0, "volume": 13074}, "trend_line": 936.466667, "activity_lines": {"activity_5": 721.0, "activity_10": 779.109091, "activity_20": 797.033333, "activity_30": 838.268817}, "trend_signal": 0, "fair_value": 1579.377619, "relative_strength": -43.585349, "rate_of_change": -2.0773788086710985, "market_dynamics": 0.532808, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.0, "high": 680.0, "low": 560.0, "close": 616.0, "volume": 14695}, "trend_line": 913.133333, "activity_lines": {"activity_5": 674.2, "activity_10": 742.8, "activity_20": 779.97619, "activity_30": 817.593548}, "trend_signal": 0, "fair_value": 1569.670442, "relative_strength": -40.763338, "rate_of_change": -2.4916352949058074, "market_dynamics": 0.341916, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.0, "high": 660.0, "low": 624.0, "close": 640.0, "volume": 6173}, "trend_line": 889.933333, "activity_lines": {"activity_5": 649.466667, "activity_10": 715.345455, "activity_20": 765.961905, "activity_30": 799.972043}, "trend_signal": 0, "fair_value": 1560.029007, "relative_strength": -39.700762, "rate_of_change": -2.5407023445063577, "market_dynamics": 0.004874, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.0, "high": 685.0, "low": 621.0, "close": 675.0, "volume": 6297}, "trend_line": 866.566667, "activity_lines": {"activity_5": 649.866667, "activity_10": 698.2, "activity_20": 755.961905, "activity_30": 786.105376}, "trend_signal": 0, "fair_value": 1551.140546, "relative_strength": -36.875869, "rate_of_change": -2.6256647698800037, "market_dynamics": -0.289227, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.0, "high": 722.0, "low": 671.0, "close": 708.0, "volume": 6914}, "trend_line": 846.166667, "activity_lines": {"activity_5": 667.333333, "activity_10": 691.363636, "activity_20": 749.557143, "activity_30": 775.875269}, "trend_signal": 0, "fair_value": 1543.902633, "relative_strength": -34.383321, "rate_of_change": -2.354117781915571, "market_dynamics": -0.395524, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.0, "high": 750.0, "low": 705.0, "close": 750.0, "volume": 7079}, "trend_line": 829.033333, "activity_lines": {"activity_5": 700.2, "activity_10": 695.690909, "activity_20": 747.471429, "activity_30": 769.670968}, "trend_signal": 0, "fair_value": 1536.757745, "relative_strength": -28.420115, "rate_of_change": -2.0248178837798623, "market_dynamics": -0.430572, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.0, "high": 812.0, "low": 764.0, "close": 798.0, "volume": 8510}, "trend_line": 813.9, "activity_lines": {"activity_5": 740.266667, "activity_10": 710.4, "activity_20": 749.842857, "activity_30": 767.668817}, "trend_signal": 0, "fair_value": 1529.920549, "relative_strength": -24.15191, "rate_of_change": -1.8254191234069468, "market_dynamics": -0.185401, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.0, "high": 814.0, "low": 729.0, "close": 745.0, "volume": 8137}, "trend_line": 798.2, "activity_lines": {"activity_5": 750.533333, "activity_10": 716.0, "activity_20": 746.933333, "activity_30": 763.223656}, "trend_signal": 0, "fair_value": 1523.419064, "relative_strength": -27.127229, "rate_of_change": -1.9289839046565833, "market_dynamics": -0.030087, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 759.0, "high": 777.0, "low": 707.0, "close": 748.0, "volume": 13594}, "trend_line": 784.2, "activity_lines": {"activity_5": 754.8, "activity_10": 723.909091, "activity_20": 744.280952, "activity_30": 759.984946}, "trend_signal": 0, "fair_value": 1516.913314, "relative_strength": -25.964791, "rate_of_change": -1.7539463793535455, "market_dynamics": 0.202269, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 745.0, "high": 820.0, "low": 721.0, "close": 806.0, "volume": 12195}, "trend_line": 773.533333, "activity_lines": {"activity_5": 773.533333, "activity_10": 742.690909, "activity_20": 747.333333, "activity_30": 761.391398}, "trend_signal": 0, "fair_value": 1511.272735, "relative_strength": -20.114773, "rate_of_change": -1.3601972711043195, "market_dynamics": 0.463443, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.0, "high": 833.0, "low": 792.0, "close": 796.0, "volume": 7022}, "trend_line": 772.8, "activity_lines": {"activity_5": 782.4, "activity_10": 758.254545, "activity_20": 749.404762, "activity_30": 762.84086}, "trend_signal": 0, "fair_value": 1505.979197, "relative_strength": -18.653906, "rate_of_change": -0.09480302512057563, "market_dynamics": 0.559695, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.0, "high": 824.0, "low": 771.0, "close": 780.0, "volume": 10195}, "trend_line": 772.966667, "activity_lines": {"activity_5": 782.866667, "activity_10": 767.672727, "activity_20": 750.171429, "activity_30": 763.305376}, "trend_signal": 0, "fair_value": 1499.960505, "relative_strength": -17.406589, "rate_of_change": 0.021566640786759184, "market_dynamics": 0.762888, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.0, "high": 832.0, "low": 762.0, "close": 828.0, "volume": 7748}, "trend_line": 774.466667, "activity_lines": {"activity_5": 800.533333, "activity_10": 782.836364, "activity_20": 755.904762, "activity_30": 766.855914}, "trend_signal": 0, "fair_value": 1494.554926, "relative_strength": -12.147529, "rate_of_change": 0.1940575271921784, "market_dynamics": 0.922817, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.0, "high": 851.0, "low": 816.0, "close": 840.0, "volume": 7274}, "trend_line": 776.8, "activity_lines": {"activity_5": 816.666667, "activity_10": 796.763636, "activity_20": 762.919048, "activity_30": 771.083871}, "trend_signal": 0, "fair_value": 1489.465549, "relative_strength": -9.813058, "rate_of_change": 0.30128255991163594, "market_dynamics": 0.988482, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 840.0, "high": 883.0, "low": 830.0, "close": 860.0, "volume": 6203}, "trend_line": 779.633333, "activity_lines": {"activity_5": 833.333333, "activity_10": 811.327273, "activity_20": 772.180952, "activity_30": 776.451613}, "trend_signal": 0, "fair_value": 1484.588942, "relative_strength": -6.39739, "rate_of_change": 0.3647442070030946, "market_dynamics": 1.109261, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.0, "high": 900.0, "low": 845.0, "close": 886.0, "volume": 8551}, "trend_line": 784.966667, "activity_lines": {"activity_5": 855.066667, "activity_10": 827.854545, "activity_20": 784.119048, "activity_30": 783.313978}, "trend_signal": 0, "fair_value": 1479.564904, "relative_strength": -3.018147, "rate_of_change": 0.6840823466946399, "market_dynamics": 1.245598, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.0, "high": 898.0, "low": 870.0, "close": 896.0, "volume": 6145}, "trend_line": 789.866667, "activity_lines": {"activity_5": 874.133333, "activity_10": 843.727273, "activity_20": 796.795238, "activity_30": 790.477419}, "trend_signal": 1, "fair_value": 1473.892205, "relative_strength": -1.153535, "rate_of_change": 0.6242303279866502, "market_dynamics": 1.24915, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 905.0, "high": 915.0, "low": 649.0, "close": 664.0, "volume": 28051}, "trend_line": 787.366667, "activity_lines": {"activity_5": 808.133333, "activity_10": 815.636364, "activity_20": 787.047619, "activity_30": 782.356989}, "trend_signal": 0, "fair_value": 1466.961859, "relative_strength": -25.143684, "rate_of_change": -0.3165091153289546, "market_dynamics": 1.081249, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 647.0, "high": 662.0, "low": 589.0, "close": 596.0, "volume": 14893}, "trend_line": 781.033333, "activity_lines": {"activity_5": 730.4, "activity_10": 776.654545, "activity_20": 771.671429, "activity_30": 770.010753}, "trend_signal": 0, "fair_value": 1459.523132, "relative_strength": -32.174657, "rate_of_change": -0.8043690780219473, "market_dynamics": 0.741813, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 598.0, "high": 600.0, "low": 562.0, "close": 562.0, "volume": 8346}, "trend_line": 773.1, "activity_lines": {"activity_5": 657.6, "activity_10": 734.254545, "activity_20": 753.866667, "activity_30": 755.87957}, "trend_signal": 0, "fair_value": 1452.506735, "relative_strength": -36.206815, "rate_of_change": -1.015748325302263, "market_dynamics": 0.170524, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.0, "high": 564.0, "low": 528.0, "close": 550.0, "volume": 15532}, "trend_line": 763.366667, "activity_lines": {"activity_5": 600.666667, "activity_10": 694.109091, "activity_20": 735.714286, "activity_30": 741.486022}, "trend_signal": 0, "fair_value": 1446.041613, "relative_strength": -37.638466, "rate_of_change": -1.2590005173974925, "market_dynamics": -0.306206, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 549.0, "high": 552.0, "low": 515.0, "close": 523.0, "volume": 11503}, "trend_line": 752.033333, "activity_lines": {"activity_5": 557.133333, "activity_10": 653.527273, "activity_20": 715.314286, "activity_30": 725.978495}, "trend_signal": 0, "fair_value": 1440.007451, "relative_strength": -39.390294, "rate_of_change": -1.4846514119537835, "market_dynamics": -0.663389, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 528.0, "high": 528.0, "low": 469.0, "close": 472.0, "volume": 12849}, "trend_line": 739.2, "activity_lines": {"activity_5": 521.466667, "activity_10": 608.345455, "activity_20": 690.5, "activity_30": 707.911828}, "trend_signal": 0, "fair_value": 1433.88798, "relative_strength": -45.159541, "rate_of_change": -1.706484598070326, "market_dynamics": -0.844652, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.0, "high": 519.0, "low": 463.0, "close": 498.5, "volume": 17184}, "trend_line": 725.416667, "activity_lines": {"activity_5": 507.433333, "activity_10": 574.454545, "activity_20": 669.009524, "activity_30": 692.382796}, "trend_signal": 0, "fair_value": 1427.829654, "relative_strength": -40.108144, "rate_of_change": -1.8646283820346432, "market_dynamics": -0.794938, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.0, "high": 525.0, "low": 495.0, "close": 500.0, "volume": 21386}, "trend_line": 712.016667, "activity_lines": {"activity_5": 500.4, "activity_10": 547.045455, "activity_20": 648.502381, "activity_30": 677.839785}, "trend_signal": 0, "fair_value": 1421.853429, "relative_strength": -38.281653, "rate_of_change": -1.8472142438381522, "market_dynamics": -0.730107, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.5, "high": 524.0, "low": 489.0, "close": 491.5, "volume": 10725}, "trend_line": 700.366667, "activity_lines": {"activity_5": 494.666667, "activity_10": 524.636364, "activity_20": 628.17619, "activity_30": 663.612903}, "trend_signal": 0, "fair_value": 1415.871038, "relative_strength": -37.128004, "rate_of_change": -1.6361976537832896, "market_dynamics": -0.714721, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.5, "high": 505.0, "low": 478.0, "close": 490.0, "volume": 13155}, "trend_line": 689.133333, "activity_lines": {"activity_5": 492.333333, "activity_10": 509.127273, "activity_20": 608.938095, "activity_30": 650.04086}, "trend_signal": 0, "fair_value": 1409.782387, "relative_strength": -38.943909, "rate_of_change": -1.6039218496959127, "market_dynamics": -0.675746, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 514.0, "low": 476.5, "close": 483.0, "volume": 21501}, "trend_line": 677.166667, "activity_lines": {"activity_5": 489.866667, "activity_10": 499.727273, "activity_20": 590.5, "activity_30": 636.741935}, "trend_signal": 0, "fair_value": 1404.071689, "relative_strength": -38.488119, "rate_of_change": -1.7364805077568397, "market_dynamics": -0.614198, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.5, "high": 507.0, "low": 471.5, "close": 507.0, "volume": 14019}, "trend_line": 668.533333, "activity_lines": {"activity_5": 494.666667, "activity_10": 497.981818, "activity_20": 575.595238, "activity_30": 625.763441}, "trend_signal": 0, "fair_value": 1398.212819, "relative_strength": -35.043814, "rate_of_change": -1.2749201076667869, "market_dynamics": -0.662466, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 455.0, "close": 482.5, "volume": 15595}, "trend_line": 660.316667, "activity_lines": {"activity_5": 490.733333, "activity_10": 493.4, "activity_20": 559.504762, "activity_30": 613.76129}, "trend_signal": 0, "fair_value": 1391.133794, "relative_strength": -36.594289, "rate_of_change": -1.2290585367117242, "market_dynamics": -0.62108, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486.0, "high": 487.0, "low": 456.5, "close": 457.5, "volume": 9791}, "trend_line": 654.966667, "activity_lines": {"activity_5": 479.633333, "activity_10": 485.718182, "activity_20": 542.57381, "activity_30": 600.676344}, "trend_signal": 0, "fair_value": 1383.580413, "relative_strength": -37.035838, "rate_of_change": -0.8102173195637392, "market_dynamics": -0.704283, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 464.0, "low": 423.5, "close": 428.0, "volume": 16009}, "trend_line": 648.7, "activity_lines": {"activity_5": 460.966667, "activity_10": 474.354545, "activity_20": 524.445238, "activity_30": 586.033333}, "trend_signal": 0, "fair_value": 1374.823149, "relative_strength": -40.227961, "rate_of_change": -0.9567917446400342, "market_dynamics": -0.794015, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.0, "high": 460.5, "low": 311.5, "close": 316.5, "volume": 45440}, "trend_line": 637.916667, "activity_lines": {"activity_5": 409.266667, "activity_10": 444.445455, "activity_20": 497.37381, "activity_30": 564.601075}, "trend_signal": 0, "fair_value": 1365.266576, "relative_strength": -56.321156, "rate_of_change": -1.662298905503327, "market_dynamics": -0.79855, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.5, "high": 316.5, "low": 287.5, "close": 303.0, "volume": 31735}, "trend_line": 625.516667, "activity_lines": {"activity_5": 364.166667, "activity_10": 414.909091, "activity_20": 471.452381, "activity_30": 542.993548}, "trend_signal": 0, "fair_value": 1355.345608, "relative_strength": -57.579143, "rate_of_change": -1.943827562668147, "market_dynamics": -0.804747, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 320.5, "low": 301.5, "close": 320.0, "volume": 27137}, "trend_line": 612.583333, "activity_lines": {"activity_5": 338.333333, "activity_10": 392.018182, "activity_20": 449.707143, "activity_30": 523.282796}, "trend_signal": 0, "fair_value": 1345.485291, "relative_strength": -55.268495, "rate_of_change": -2.067624202889536, "market_dynamics": -0.687122, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 331.5, "low": 313.5, "close": 315.0, "volume": 16634}, "trend_line": 598.083333, "activity_lines": {"activity_5": 321.666667, "activity_10": 371.490909, "activity_20": 430.057143, "activity_30": 504.083871}, "trend_signal": 0, "fair_value": 1336.474816, "relative_strength": -55.688811, "rate_of_change": -2.3670248958601685, "market_dynamics": -0.704652, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.5, "high": 316.5, "low": 260.0, "close": 292.0, "volume": 27913}, "trend_line": 581.216667, "activity_lines": {"activity_5": 306.833333, "activity_10": 349.990909, "activity_20": 410.935714, "activity_30": 484.336559}, "trend_signal": 0, "fair_value": 1327.55852, "relative_strength": -58.129581, "rate_of_change": -2.820119717330429, "market_dynamics": -0.671946, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.0, "high": 298.0, "low": 282.5, "close": 289.0, "volume": 16588}, "trend_line": 566.016667, "activity_lines": {"activity_5": 300.066667, "activity_10": 331.545455, "activity_20": 394.404762, "activity_30": 465.483871}, "trend_signal": 0, "fair_value": 1318.635074, "relative_strength": -58.842627, "rate_of_change": -2.6152037377827027, "market_dynamics": -0.741421, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.0, "high": 298.0, "low": 285.0, "close": 295.5, "volume": 6714}, "trend_line": 550.933333, "activity_lines": {"activity_5": 297.3, "activity_10": 317.809091, "activity_20": 380.278571, "activity_30": 448.031183}, "trend_signal": 0, "fair_value": 1309.692891, "relative_strength": -57.493571, "rate_of_change": -2.664821529009858, "market_dynamics": -0.843163, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.0, "high": 297.5, "low": 283.0, "close": 295.0, "volume": 8273}, "trend_line": 533.9, "activity_lines": {"activity_5": 294.866667, "activity_10": 307.827273, "activity_20": 367.535714, "activity_30": 431.519355}, "trend_signal": 0, "fair_value": 1300.469646, "relative_strength": -56.993124, "rate_of_change": -3.0917230778628477, "market_dynamics": -0.863398, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.0, "high": 304.5, "low": 274.0, "close": 280.0, "volume": 23359}, "trend_line": 516.7, "activity_lines": {"activity_5": 289.1, "activity_10": 298.527273, "activity_20": 354.635714, "activity_30": 415.13871}, "trend_signal": 0, "fair_value": 1291.126085, "relative_strength": -58.950074, "rate_of_change": -3.2215770743584815, "market_dynamics": -0.867148, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.5, "high": 298.0, "low": 273.0, "close": 292.0, "volume": 19952}, "trend_line": 500.433333, "activity_lines": {"activity_5": 289.666667, "activity_10": 294.636364, "activity_20": 344.164286, "activity_30": 400.641935}, "trend_signal": 0, "fair_value": 1281.315815, "relative_strength": -56.423275, "rate_of_change": -3.1481840526417724, "market_dynamics": -0.693576, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.0, "high": 302.0, "low": 272.5, "close": 300.0, "volume": 18405}, "trend_line": 482.833333, "activity_lines": {"activity_5": 292.9, "activity_10": 294.672727, "activity_20": 335.554762, "activity_30": 387.710753}, "trend_signal": 0, "fair_value": 1271.339374, "relative_strength": -53.503881, "rate_of_change": -3.516951977297648, "market_dynamics": -0.465926, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.0, "high": 298.5, "low": 275.0, "close": 281.5, "volume": 13840}, "trend_line": 464.216667, "activity_lines": {"activity_5": 289.233333, "activity_10": 291.645455, "activity_20": 326.002381, "activity_30": 374.721505}, "trend_signal": 0, "fair_value": 1260.338289, "relative_strength": -55.688281, "rate_of_change": -3.8557126709393965, "market_dynamics": -0.276181, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.0, "high": 344.0, "low": 274.0, "close": 327.0, "volume": 28587}, "trend_line": 446.45, "activity_lines": {"activity_5": 301.666667, "activity_10": 297.281818, "activity_20": 321.816667, "activity_30": 365.868817}, "trend_signal": 0, "fair_value": 1250.323512, "relative_strength": -48.561187, "rate_of_change": -3.8272359143882237, "market_dynamics": 0.126402, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.0, "high": 342.5, "low": 319.0, "close": 325.5, "volume": 21515}, "trend_line": 427.766667, "activity_lines": {"activity_5": 311.466667, "activity_10": 302.518182, "activity_20": 318.311905, "activity_30": 358.065591}, "trend_signal": 0, "fair_value": 1240.401806, "relative_strength": -48.446931, "rate_of_change": -4.184865718445516, "market_dynamics": 0.437962, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.0, "high": 334.0, "low": 303.5, "close": 306.5, "volume": 12030}, "trend_line": 408.116667, "activity_lines": {"activity_5": 311.9, "activity_10": 304.109091, "activity_20": 313.788095, "activity_30": 350.241935}, "trend_signal": 0, "fair_value": 1230.877776, "relative_strength": -51.406554, "rate_of_change": -4.59362580488301, "market_dynamics": 0.640217, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.0, "high": 323.0, "low": 297.0, "close": 318.5, "volume": 32778}, "trend_line": 396.6, "activity_lines": {"activity_5": 315.366667, "activity_10": 307.618182, "activity_20": 311.280952, "activity_30": 344.460215}, "trend_signal": 0, "fair_value": 1220.899118, "relative_strength": -49.15978, "rate_of_change": -2.8219055802491853, "market_dynamics": 1.01474, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 324.0, "low": 293.0, "close": 295.5, "volume": 16480}, "trend_line": 386.583333, "activity_lines": {"activity_5": 309.933333, "activity_10": 306.409091, "activity_20": 307.366667, "activity_30": 337.937634}, "trend_signal": 0, "fair_value": 1211.22001, "relative_strength": -48.622822, "rate_of_change": -2.5256346444780737, "market_dynamics": 0.928832, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.5, "high": 295.5, "low": 267.0, "close": 275.5, "volume": 16355}, "trend_line": 377.033333, "activity_lines": {"activity_5": 296.9, "activity_10": 301.563636, "activity_20": 302.554762, "activity_30": 330.770968}, "trend_signal": 0, "fair_value": 1201.775119, "relative_strength": -50.190308, "rate_of_change": -2.47035999350752, "market_dynamics": 0.818936, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.0, "high": 280.5, "low": 254.5, "close": 280.5, "volume": 34818}, "trend_line": 368.05, "activity_lines": {"activity_5": 288.966667, "activity_10": 297.981818, "activity_20": 299.204762, "activity_30": 324.543011}, "trend_signal": 0, "fair_value": 1192.446845, "relative_strength": -46.294363, "rate_of_change": -2.3826362853705603, "market_dynamics": 0.926886, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.0, "high": 306.0, "low": 262.5, "close": 287.0, "volume": 17747}, "trend_line": 360.183333, "activity_lines": {"activity_5": 286.2, "activity_10": 295.572727, "activity_20": 297.316667, "activity_30": 319.313978}, "trend_signal": 0, "fair_value": 1182.411231, "relative_strength": -45.297193, "rate_of_change": -2.1373908436353775, "market_dynamics": 0.7781, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.0, "high": 301.5, "low": 272.0, "close": 289.0, "volume": 11286}, "trend_line": 354.083333, "activity_lines": {"activity_5": 285.4, "activity_10": 293.618182, "activity_20": 296.290476, "activity_30": 314.721505}, "trend_signal": 0, "fair_value": 1172.267631, "relative_strength": -45.895338, "rate_of_change": -1.6935819737111553, "market_dynamics": 0.723422, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 318.0, "low": 289.0, "close": 313.5, "volume": 10484}, "trend_line": 347.916667, "activity_lines": {"activity_5": 294.733333, "activity_10": 296.318182, "activity_20": 297.728571, "activity_30": 312.103226}, "trend_signal": 0, "fair_value": 1162.105912, "relative_strength": -41.354442, "rate_of_change": -1.7415860689494707, "market_dynamics": 0.809861, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.0, "high": 341.0, "low": 309.0, "close": 334.0, "volume": 10412}, "trend_line": 342.383333, "activity_lines": {"activity_5": 309.7, "activity_10": 302.163636, "activity_20": 301.069048, "activity_30": 311.205376}, "trend_signal": 0, "fair_value": 1151.864191, "relative_strength": -37.766708, "rate_of_change": -1.590419351769665, "market_dynamics": 0.819184, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.0, "high": 343.0, "low": 303.0, "close": 315.0, "volume": 12126}, "trend_line": 336.5, "activity_lines": {"activity_5": 314.433333, "activity_10": 304.427273, "activity_20": 302.533333, "activity_30": 309.43871}, "trend_signal": 0, "fair_value": 1141.971822, "relative_strength": -39.207872, "rate_of_change": -1.7183467864657984, "market_dynamics": 0.880954, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.0, "high": 318.0, "low": 297.5, "close": 304.0, "volume": 6399}, "trend_line": 330.3, "activity_lines": {"activity_5": 313.2, "activity_10": 304.881818, "activity_20": 302.95, "activity_30": 307.341935}, "trend_signal": 0, "fair_value": 1131.839811, "relative_strength": -40.168563, "rate_of_change": -1.842496285289744, "market_dynamics": 0.916768, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 332.0, "low": 295.5, "close": 316.5, "volume": 9959}, "trend_line": 324.75, "activity_lines": {"activity_5": 315.0, "activity_10": 307.654545, "activity_20": 304.5, "activity_30": 306.451613}, "trend_signal": 0, "fair_value": 1121.787928, "relative_strength": -36.339675, "rate_of_change": -1.6802906448683048, "market_dynamics": 0.964295, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.5, "high": 326.0, "low": 311.0, "close": 320.5, "volume": 5966}, "trend_line": 318.533333, "activity_lines": {"activity_5": 316.3, "activity_10": 311.190909, "activity_20": 306.3, "activity_30": 306.177419}, "trend_signal": 0, "fair_value": 1111.731484, "relative_strength": -34.781194, "rate_of_change": -1.9142931485758192, "market_dynamics": 0.859621, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 344.0, "low": 309.0, "close": 328.0, "volume": 11224}, "trend_line": 313.383333, "activity_lines": {"activity_5": 319.633333, "activity_10": 315.636364, "activity_20": 308.695238, "activity_30": 306.788172}, "trend_signal": 0, "fair_value": 1102.055338, "relative_strength": -33.386482, "rate_of_change": -1.616785267493507, "market_dynamics": 0.858413, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 485.5, "low": 364.0, "close": 480.0, "volume": 38676}, "trend_line": 314.133333, "activity_lines": {"activity_5": 374.033333, "activity_10": 346.763636, "activity_20": 325.409524, "activity_30": 317.537634}, "trend_signal": 1, "fair_value": 1092.236082, "relative_strength": -1.463579, "rate_of_change": 0.23932351246005798, "market_dynamics": 1.154814, "expectation": {"probability": 47.1079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8da8c8-e969-4967-a899-87440e7d7927/", "share_image": "https://sharemaestro.com/terminal/1b8da8c8-e969-4967-a899-87440e7d7927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}