{"ticker": {"uuid": "1b8da919-a860-426b-89b1-101ad1bd1b04", "symbol": "MSGM", "name": "Motorsport Gaming Us LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSGM rose 1.72%, moving from 4.08 to 4.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.95, "close": 4.15, "volume": 200967}, "trend_line": 3.6725, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.359273, "activity_20": 4.196786, "activity_30": 3.982484}, "trend_signal": 1, "fair_value": 2.698221, "relative_strength": 2.012449, "rate_of_change": 1.6755353019673396, "market_dynamics": 0.425622, "expectation": {"probability": 44.5462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.73, "high": 5.24, "low": 4.3, "close": 4.35, "volume": 139141}, "trend_line": 6.18788, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.752364, "activity_20": 5.95181, "activity_30": 6.229522}, "trend_signal": 0, "fair_value": 70.869203, "relative_strength": -43.387611, "rate_of_change": -2.083487946208806, "market_dynamics": -0.771615, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.0338, "close": 4.26, "volume": 79850}, "trend_line": 6.146047, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.582909, "activity_20": 5.67681, "activity_30": 6.105143}, "trend_signal": 0, "fair_value": 70.340559, "relative_strength": -46.339173, "rate_of_change": -0.6760473700200967, "market_dynamics": -0.768439, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.0301, "close": 4.21, "volume": 159039}, "trend_line": 6.102667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.467636, "activity_20": 5.390476, "activity_30": 5.980237}, "trend_signal": 0, "fair_value": 69.819846, "relative_strength": -45.719086, "rate_of_change": -0.7058195292030791, "market_dynamics": -0.726771, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.02, "close": 4.3, "volume": 431871}, "trend_line": 6.071, "activity_lines": {"activity_5": 4.282, "activity_10": 4.396364, "activity_20": 5.170857, "activity_30": 5.863935}, "trend_signal": 0, "fair_value": 69.307972, "relative_strength": -44.999906, "rate_of_change": -0.5189042757863169, "market_dynamics": -0.667582, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.12, "high": 4.2234, "low": 3.762, "close": 4.06, "volume": 67187}, "trend_line": 6.038, "activity_lines": {"activity_5": 4.2, "activity_10": 4.309818, "activity_20": 4.96519, "activity_30": 5.734194}, "trend_signal": 0, "fair_value": 68.802174, "relative_strength": -47.075446, "rate_of_change": -0.5435677812551388, "market_dynamics": -0.577484, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.17, "high": 4.56, "low": 3.89, "close": 3.9, "volume": 121596}, "trend_line": 6.078, "activity_lines": {"activity_5": 4.088, "activity_10": 4.208909, "activity_20": 4.776857, "activity_30": 5.596258}, "trend_signal": 0, "fair_value": 68.302926, "relative_strength": -50.447545, "rate_of_change": 0.6624710168930115, "market_dynamics": -0.554807, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.77, "close": 3.77, "volume": 40590}, "trend_line": 6.114667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.104, "activity_20": 4.597571, "activity_30": 5.447355}, "trend_signal": 0, "fair_value": 67.810308, "relative_strength": -51.200924, "rate_of_change": 0.6032741033234544, "market_dynamics": -0.537623, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.9158, "low": 3.1703, "close": 3.305, "volume": 100071}, "trend_line": 6.0865, "activity_lines": {"activity_5": 3.715, "activity_10": 3.936364, "activity_20": 4.401667, "activity_30": 5.266086}, "trend_signal": 0, "fair_value": 67.321632, "relative_strength": -57.653121, "rate_of_change": -0.46064650781473193, "market_dynamics": -0.612989, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.43, "high": 8.71, "low": 3.37, "close": 5.73, "volume": 28927381}, "trend_line": 6.141167, "activity_lines": {"activity_5": 4.336, "activity_10": 4.238091, "activity_20": 4.469738, "activity_30": 5.243086}, "trend_signal": 0, "fair_value": 66.858537, "relative_strength": -24.085242, "rate_of_change": 0.898168076891485, "market_dynamics": -0.22802, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.44, "high": 7.08, "low": 5.1301, "close": 5.52, "volume": 2448435}, "trend_line": 6.194167, "activity_lines": {"activity_5": 4.791667, "activity_10": 4.472727, "activity_20": 4.529524, "activity_30": 5.203011}, "trend_signal": 0, "fair_value": 66.400787, "relative_strength": -25.479595, "rate_of_change": 0.8630281508384307, "market_dynamics": 0.179372, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.35, "high": 5.78, "low": 4.3569, "close": 4.46, "volume": 437764}, "trend_line": 6.2155, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.494455, "activity_20": 4.493929, "activity_30": 5.091129}, "trend_signal": 0, "fair_value": 65.941966, "relative_strength": -38.071357, "rate_of_change": 0.3444046632904696, "market_dynamics": 0.445433, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.35, "high": 4.6501, "low": 3.61, "close": 4.36, "volume": 727280}, "trend_line": 6.264833, "activity_lines": {"activity_5": 4.731, "activity_10": 4.496, "activity_20": 4.454714, "activity_30": 4.971419}, "trend_signal": 0, "fair_value": 65.489157, "relative_strength": -39.968198, "rate_of_change": 0.7937092751991109, "market_dynamics": 0.729837, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.0336, "close": 4.35, "volume": 283679}, "trend_line": 5.8625, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.493909, "activity_20": 4.430643, "activity_30": 4.847882}, "trend_signal": 0, "fair_value": 65.042886, "relative_strength": -41.501608, "rate_of_change": -6.422086590336892, "market_dynamics": 0.550055, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.33, "high": 4.48, "low": 3.6729, "close": 3.99, "volume": 205665}, "trend_line": 5.5945, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.423818, "activity_20": 4.378857, "activity_30": 4.727075}, "trend_signal": 0, "fair_value": 64.600474, "relative_strength": -44.766129, "rate_of_change": -4.571428571428568, "market_dynamics": 0.38157, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.75, "close": 3.96, "volume": 97214}, "trend_line": 5.363167, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.353909, "activity_20": 4.333119, "activity_30": 4.621624}, "trend_signal": 0, "fair_value": 64.164212, "relative_strength": -43.754711, "rate_of_change": -4.135007596746809, "market_dynamics": 0.322843, "expectation": {"probability": 32.9754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.89, "high": 4.0601, "low": 3.7001, "close": 3.75, "volume": 33784}, "trend_line": 5.208167, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.247636, "activity_20": 4.271714, "activity_30": 4.517548}, "trend_signal": 0, "fair_value": 63.732681, "relative_strength": -44.035498, "rate_of_change": -2.8900834152656327, "market_dynamics": 0.245615, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.54, "close": 3.62, "volume": 44193}, "trend_line": 5.0095, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.120455, "activity_20": 4.203786, "activity_30": 4.415086}, "trend_signal": 0, "fair_value": 63.30635, "relative_strength": -45.392183, "rate_of_change": -3.814528220773265, "market_dynamics": 0.139727, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 4.73, "low": 3.26, "close": 4.02, "volume": 704588}, "trend_line": 4.802167, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.068727, "activity_20": 4.180381, "activity_30": 4.351247}, "trend_signal": 0, "fair_value": 62.888841, "relative_strength": -39.294296, "rate_of_change": -4.138796287054601, "market_dynamics": 0.145898, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.4483, "close": 3.56, "volume": 99583}, "trend_line": 4.647833, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.920364, "activity_20": 4.117214, "activity_30": 4.271108}, "trend_signal": 0, "fair_value": 62.473954, "relative_strength": -45.256597, "rate_of_change": -3.213840751477396, "market_dynamics": 0.101433, "expectation": {"probability": 32.647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57, "high": 3.86, "low": 3.15, "close": 3.18, "volume": 54083}, "trend_line": 4.530833, "activity_lines": {"activity_5": 3.546, "activity_10": 3.742364, "activity_20": 4.020619, "activity_30": 4.176409}, "trend_signal": 0, "fair_value": 62.06219, "relative_strength": -48.550282, "rate_of_change": -2.5173021491951193, "market_dynamics": 0.022428, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.72, "close": 2.72, "volume": 64088}, "trend_line": 4.4315, "activity_lines": {"activity_5": 3.244, "activity_10": 3.523273, "activity_20": 3.886071, "activity_30": 4.059581}, "trend_signal": 0, "fair_value": 61.652934, "relative_strength": -54.009103, "rate_of_change": -2.1923783110081643, "market_dynamics": -0.122228, "expectation": {"probability": 31.7894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 3.1297, "low": 2.69, "close": 3.0, "volume": 63148}, "trend_line": 4.2735, "activity_lines": {"activity_5": 3.104, "activity_10": 3.386727, "activity_20": 3.785952, "activity_30": 3.967226}, "trend_signal": 0, "fair_value": 61.251201, "relative_strength": -51.412449, "rate_of_change": -3.5653841814283984, "market_dynamics": -0.303877, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0421, "high": 3.2, "low": 2.35, "close": 2.415, "volume": 68556}, "trend_line": 4.163, "activity_lines": {"activity_5": 2.810333, "activity_10": 3.168545, "activity_20": 3.636119, "activity_30": 3.847323}, "trend_signal": 0, "fair_value": 60.850955, "relative_strength": -60.979325, "rate_of_change": -2.5857025857025864, "market_dynamics": -0.569738, "expectation": {"probability": 32.2106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.32, "close": 2.39, "volume": 32342}, "trend_line": 4.047333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.981, "activity_20": 3.492452, "activity_30": 3.732935}, "trend_signal": 0, "fair_value": 60.455949, "relative_strength": -61.547027, "rate_of_change": -2.7784530386740376, "market_dynamics": -0.771545, "expectation": {"probability": 31.939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.36, "close": 2.48, "volume": 48285}, "trend_line": 3.967667, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.838909, "activity_20": 3.366452, "activity_30": 3.631817}, "trend_signal": 0, "fair_value": 60.066848, "relative_strength": -59.832065, "rate_of_change": -1.9683579285420798, "market_dynamics": -0.872406, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 3.03, "low": 2.35, "close": 2.65, "volume": 72485}, "trend_line": 3.89, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.754636, "activity_20": 3.264167, "activity_30": 3.546806}, "trend_signal": 0, "fair_value": 59.684069, "relative_strength": -56.531485, "rate_of_change": -1.9574979452660703, "market_dynamics": -0.94111, "expectation": {"probability": 32.8762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.41, "close": 2.42, "volume": 35031}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.489, "activity_10": 2.648545, "activity_20": 3.145929, "activity_30": 3.451968}, "trend_signal": 0, "fair_value": 59.304837, "relative_strength": -59.945786, "rate_of_change": -2.1850899742930583, "market_dynamics": -0.891274, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.1001, "close": 2.37, "volume": 100415}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.555182, "activity_20": 3.029357, "activity_30": 3.359387}, "trend_signal": 0, "fair_value": 58.930266, "relative_strength": -61.854312, "rate_of_change": -2.190091984231277, "market_dynamics": -0.818741, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 3.1488, "low": 2.22, "close": 2.66, "volume": 251876}, "trend_line": 3.672333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.544545, "activity_20": 2.944857, "activity_30": 3.290892}, "trend_signal": 0, "fair_value": 58.562486, "relative_strength": -57.400967, "rate_of_change": -1.3255887751375925, "market_dynamics": -0.633731, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 3.6899, "low": 2.5, "close": 3.09, "volume": 269839}, "trend_line": 3.628333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.628455, "activity_20": 2.915929, "activity_30": 3.253323}, "trend_signal": 0, "fair_value": 58.202275, "relative_strength": -50.167927, "rate_of_change": -1.1981484249930503, "market_dynamics": -0.335136, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.575, "close": 2.71, "volume": 49792}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.644909, "activity_20": 2.862381, "activity_30": 3.194075}, "trend_signal": 0, "fair_value": 57.844261, "relative_strength": -54.397733, "rate_of_change": -1.506642306535814, "market_dynamics": -0.056197, "expectation": {"probability": 33.4449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.77, "high": 3.11, "low": 2.56, "close": 2.78, "volume": 43374}, "trend_line": 3.524333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.674273, "activity_20": 2.823833, "activity_30": 3.142871}, "trend_signal": 0, "fair_value": 57.491285, "relative_strength": -54.254469, "rate_of_change": -1.3804867661144697, "market_dynamics": 0.230305, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 3.05, "low": 2.41, "close": 2.5, "volume": 32636}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.656727, "activity_20": 2.766143, "activity_30": 3.076785}, "trend_signal": 0, "fair_value": 55.585515, "relative_strength": -59.595196, "rate_of_change": -1.6173273070393728, "market_dynamics": 0.382584, "expectation": {"probability": 33.6012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.74, "high": 2.8823, "low": 2.4, "close": 2.565, "volume": 36973}, "trend_line": 3.4095, "activity_lines": {"activity_5": 2.645, "activity_10": 2.649455, "activity_20": 2.723452, "activity_30": 3.01857}, "trend_signal": 0, "fair_value": 53.667342, "relative_strength": -58.599449, "rate_of_change": -1.6679390182598564, "market_dynamics": 0.409385, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.42, "close": 2.5, "volume": 25124}, "trend_line": 3.3575, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.627182, "activity_20": 2.681357, "activity_30": 2.959892}, "trend_signal": 0, "fair_value": 51.589778, "relative_strength": -57.440768, "rate_of_change": -1.5251503152954993, "market_dynamics": 0.484624, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.275, "close": 2.33, "volume": 81706}, "trend_line": 3.305167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.573636, "activity_20": 2.630024, "activity_30": 2.893602}, "trend_signal": 0, "fair_value": 49.664329, "relative_strength": -59.046377, "rate_of_change": -1.5586895011169013, "market_dynamics": 0.47312, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 3.05, "low": 2.23, "close": 2.54, "volume": 174197}, "trend_line": 3.264167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.564091, "activity_20": 2.605452, "activity_30": 2.844237}, "trend_signal": 0, "fair_value": 47.822278, "relative_strength": -52.541977, "rate_of_change": -1.2404819484159173, "market_dynamics": 0.607826, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.36, "close": 2.41, "volume": 110204}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.451, "activity_10": 2.528727, "activity_20": 2.573643, "activity_30": 2.789129}, "trend_signal": 0, "fair_value": 46.116573, "relative_strength": -53.939176, "rate_of_change": -0.9139850994143418, "market_dynamics": 0.621756, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.39, "high": 2.527, "low": 2.22, "close": 2.22, "volume": 68825}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.458091, "activity_20": 2.531405, "activity_30": 2.723688}, "trend_signal": 0, "fair_value": 44.839137, "relative_strength": -56.511919, "rate_of_change": -3.617438278618806, "market_dynamics": 0.515627, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.21, "close": 2.21, "volume": 31773}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.393636, "activity_20": 2.494595, "activity_30": 2.665151}, "trend_signal": 0, "fair_value": 43.221253, "relative_strength": -53.670443, "rate_of_change": -3.5393395572433164, "market_dynamics": 0.415493, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.1, "close": 2.11, "volume": 55671}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.327, "activity_20": 2.452881, "activity_30": 2.60728}, "trend_signal": 0, "fair_value": 41.681573, "relative_strength": -53.42145, "rate_of_change": -2.6050216162288065, "market_dynamics": 0.157622, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.182, "high": 2.3, "low": 2.1073, "close": 2.21, "volume": 28064}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.198, "activity_10": 2.289455, "activity_20": 2.423595, "activity_30": 2.560914}, "trend_signal": 0, "fair_value": 40.163688, "relative_strength": -51.135547, "rate_of_change": -2.447085995096052, "market_dynamics": 0.031844, "expectation": {"probability": 33.1689, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.2148, "high": 2.25, "low": 2.02, "close": 2.11, "volume": 25560}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.244091, "activity_20": 2.388548, "activity_30": 2.51272}, "trend_signal": 0, "fair_value": 38.688753, "relative_strength": -51.899126, "rate_of_change": -2.613475673783698, "market_dynamics": -0.054662, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 53967}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.1, "activity_10": 2.185818, "activity_20": 2.344476, "activity_30": 2.462247}, "trend_signal": 0, "fair_value": 37.214394, "relative_strength": -52.182743, "rate_of_change": -2.38407839751747, "market_dynamics": -0.138543, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 4.16, "low": 2.0, "close": 2.79, "volume": 13505739}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.281455, "activity_20": 2.3775, "activity_30": 2.467022}, "trend_signal": 0, "fair_value": 35.905355, "relative_strength": -31.327248, "rate_of_change": -1.435935198821802, "market_dynamics": 0.322296, "expectation": {"probability": 32.4816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.905, "low": 2.3, "close": 2.66, "volume": 269828}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.348182, "activity_20": 2.396667, "activity_30": 2.465925}, "trend_signal": 0, "fair_value": 34.690355, "relative_strength": -28.997987, "rate_of_change": -1.3572282405677978, "market_dynamics": 0.648525, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.7252, "low": 2.385, "close": 2.58, "volume": 73893}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.394364, "activity_20": 2.408167, "activity_30": 2.462011}, "trend_signal": 0, "fair_value": 33.340868, "relative_strength": -32.420696, "rate_of_change": -1.3128122553885144, "market_dynamics": 1.044452, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 30113}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.385273, "activity_20": 2.390333, "activity_30": 2.440978}, "trend_signal": 0, "fair_value": 31.974073, "relative_strength": -39.542468, "rate_of_change": -2.225633154259395, "market_dynamics": 1.364919, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 3.7499, "low": 2.26, "close": 2.7, "volume": 7943395}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.454909, "activity_20": 2.412929, "activity_30": 2.450785}, "trend_signal": 0, "fair_value": 30.854842, "relative_strength": -27.986388, "rate_of_change": -1.1250784929356357, "market_dynamics": 1.360601, "expectation": {"probability": 31.7202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.51, "close": 2.83, "volume": 128505}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.539455, "activity_20": 2.447714, "activity_30": 2.470828}, "trend_signal": 0, "fair_value": 29.770419, "relative_strength": -24.722379, "rate_of_change": -0.4630590715875969, "market_dynamics": 1.397159, "expectation": {"probability": 32.2326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.39, "close": 2.55, "volume": 71300}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.561818, "activity_20": 2.457071, "activity_30": 2.473559}, "trend_signal": 0, "fair_value": 28.74574, "relative_strength": -32.083677, "rate_of_change": -0.22598694324247637, "market_dynamics": 1.34788, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.19, "close": 2.4, "volume": 107919}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.558, "activity_10": 2.548909, "activity_20": 2.452905, "activity_30": 2.466978}, "trend_signal": 0, "fair_value": 27.811124, "relative_strength": -33.937402, "rate_of_change": -0.7993605115907104, "market_dynamics": 1.384059, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.39, "high": 2.89, "low": 2.15, "close": 2.49, "volume": 2929480}, "trend_line": 2.4845, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.548909, "activity_20": 2.459119, "activity_30": 2.467495}, "trend_signal": 0, "fair_value": 26.93606, "relative_strength": -32.144576, "rate_of_change": 0.10072522159548536, "market_dynamics": 1.2972, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 3.2, "low": 2.33, "close": 2.47, "volume": 443017}, "trend_line": 2.487167, "activity_lines": {"activity_5": 2.496, "activity_10": 2.538364, "activity_20": 2.463476, "activity_30": 2.466559}, "trend_signal": 0, "fair_value": 26.176253, "relative_strength": -33.927248, "rate_of_change": 0.10734554236263846, "market_dynamics": 1.171354, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.23, "close": 2.39, "volume": 78666}, "trend_line": 2.484167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.504727, "activity_20": 2.460667, "activity_30": 2.46029}, "trend_signal": 0, "fair_value": 25.321701, "relative_strength": -35.128191, "rate_of_change": -0.12061916228383997, "market_dynamics": 1.077048, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.4408, "low": 2.28, "close": 2.39, "volume": 35475}, "trend_line": 2.4755, "activity_lines": {"activity_5": 2.42, "activity_10": 2.478364, "activity_20": 2.458381, "activity_30": 2.454215}, "trend_signal": 0, "fair_value": 24.439586, "relative_strength": -33.975369, "rate_of_change": -0.34888958753578087, "market_dynamics": 0.969015, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.16, "close": 2.212, "volume": 36050}, "trend_line": 2.468567, "activity_lines": {"activity_5": 2.348, "activity_10": 2.424545, "activity_20": 2.438857, "activity_30": 2.437215}, "trend_signal": 0, "fair_value": 23.622996, "relative_strength": -39.968232, "rate_of_change": -0.2800646334073777, "market_dynamics": 0.658296, "expectation": {"probability": 33.7497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.4185, "low": 2.14, "close": 2.29, "volume": 82820}, "trend_line": 2.4659, "activity_lines": {"activity_5": 2.314533, "activity_10": 2.3916, "activity_20": 2.428324, "activity_30": 2.425695}, "trend_signal": 0, "fair_value": 22.80306, "relative_strength": -36.744274, "rate_of_change": -0.10803838826332025, "market_dynamics": 0.438487, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2583, "high": 2.39, "low": 2.22, "close": 2.2208, "volume": 31275}, "trend_line": 2.45126, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.345891, "activity_20": 2.411771, "activity_30": 2.409882}, "trend_signal": 0, "fair_value": 21.962168, "relative_strength": -35.20306, "rate_of_change": -0.593698041283101, "market_dynamics": 0.077005, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.34, "low": 1.95, "close": 2.005, "volume": 76312}, "trend_line": 2.415093, "activity_lines": {"activity_5": 2.172813, "activity_10": 2.269658, "activity_20": 2.374663, "activity_30": 2.381091}, "trend_signal": 0, "fair_value": 21.233354, "relative_strength": -39.244817, "rate_of_change": -1.475445281202314, "market_dynamics": -0.296118, "expectation": {"probability": 33.9822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.58, "close": 1.6, "volume": 87188}, "trend_line": 2.378093, "activity_lines": {"activity_5": 1.96496, "activity_10": 2.134789, "activity_20": 2.299959, "activity_30": 2.328504}, "trend_signal": 0, "fair_value": 20.485296, "relative_strength": -48.315518, "rate_of_change": -1.5320320997990704, "market_dynamics": -0.58714, "expectation": {"probability": 33.745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.84, "low": 1.42, "close": 1.8, "volume": 1269790}, "trend_line": 2.345427, "activity_lines": {"activity_5": 1.87644, "activity_10": 2.053556, "activity_20": 2.246731, "activity_30": 2.291208}, "trend_signal": 0, "fair_value": 19.837219, "relative_strength": -40.205753, "rate_of_change": -1.373621637168936, "market_dynamics": -0.822715, "expectation": {"probability": 33.0939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.21, "close": 1.27, "volume": 511198}, "trend_line": 2.304427, "activity_lines": {"activity_5": 1.63872, "activity_10": 1.886869, "activity_20": 2.14498, "activity_30": 2.221825}, "trend_signal": 0, "fair_value": 19.253053, "relative_strength": -58.829642, "rate_of_change": -1.7480825453105098, "market_dynamics": -0.9151, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.445, "low": 1.01, "close": 1.2, "volume": 375933}, "trend_line": 2.258927, "activity_lines": {"activity_5": 1.445667, "activity_10": 1.729636, "activity_20": 2.040562, "activity_30": 2.150572}, "trend_signal": 0, "fair_value": 18.602412, "relative_strength": -60.37997, "rate_of_change": -1.9744604624056261, "market_dynamics": -0.954467, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.06, "close": 1.17, "volume": 3799639}, "trend_line": 2.214593, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.59004, "activity_20": 1.937096, "activity_30": 2.080319}, "trend_signal": 0, "fair_value": 17.923373, "relative_strength": -59.951961, "rate_of_change": -1.9626132230036692, "market_dynamics": -0.905815, "expectation": {"probability": 33.0405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.142, "close": 1.31, "volume": 19430129}, "trend_line": 2.180593, "activity_lines": {"activity_5": 1.278, "activity_10": 1.49808, "activity_20": 1.854678, "activity_30": 2.021958}, "trend_signal": 0, "fair_value": 17.045873, "relative_strength": -51.20065, "rate_of_change": -1.5352708149985037, "market_dynamics": -0.868823, "expectation": {"probability": 31.5096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.21, "close": 1.25, "volume": 269174}, "trend_line": 2.137593, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.414847, "activity_20": 1.772974, "activity_30": 1.96192}, "trend_signal": 0, "fair_value": 16.111578, "relative_strength": -54.867935, "rate_of_change": -1.9719406601782243, "market_dynamics": -0.877391, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.3099, "low": 1.052, "close": 1.1, "volume": 205061}, "trend_line": 2.093927, "activity_lines": {"activity_5": 1.198, "activity_10": 1.321833, "activity_20": 1.683318, "activity_30": 1.894978}, "trend_signal": 0, "fair_value": 15.242347, "relative_strength": -59.772344, "rate_of_change": -2.04276492297645, "market_dynamics": -0.882352, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.87, "low": 1.06, "close": 1.72, "volume": 64287567}, "trend_line": 2.07726, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.363182, "activity_20": 1.658329, "activity_30": 1.870854}, "trend_signal": 0, "fair_value": 14.346322, "relative_strength": -36.309995, "rate_of_change": -0.7959685318542619, "market_dynamics": -0.603474, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.36, "close": 1.46, "volume": 778569}, "trend_line": 2.05226, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.366364, "activity_20": 1.613244, "activity_30": 1.831031}, "trend_signal": 0, "fair_value": 13.453117, "relative_strength": -44.44049, "rate_of_change": -1.2035084678855759, "market_dynamics": -0.530444, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.4599, "low": 1.19, "close": 1.2, "volume": 281266}, "trend_line": 2.021927, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.332182, "activity_20": 1.549921, "activity_30": 1.776046}, "trend_signal": 0, "fair_value": 12.503117, "relative_strength": -53.674394, "rate_of_change": -1.4780290996267609, "market_dynamics": -0.391358, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.18, "close": 1.39, "volume": 124028}, "trend_line": 1.994593, "activity_lines": {"activity_5": 1.378, "activity_10": 1.339818, "activity_20": 1.511122, "activity_30": 1.735277}, "trend_signal": 0, "fair_value": 11.52645, "relative_strength": -45.212156, "rate_of_change": -1.3518786781125012, "market_dynamics": -0.152484, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.25, "close": 1.32, "volume": 82471}, "trend_line": 1.96826, "activity_lines": {"activity_5": 1.36, "activity_10": 1.342182, "activity_20": 1.470466, "activity_30": 1.691754}, "trend_signal": 0, "fair_value": 10.779142, "relative_strength": -47.014768, "rate_of_change": -1.320219212641384, "market_dynamics": -0.2268, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.1755, "close": 1.19, "volume": 100848}, "trend_line": 1.94126, "activity_lines": {"activity_5": 1.284, "activity_10": 1.32, "activity_20": 1.423, "activity_30": 1.641544}, "trend_signal": 0, "fair_value": 10.113694, "relative_strength": -50.364168, "rate_of_change": -1.3717699897371238, "market_dynamics": -0.150683, "expectation": {"probability": 31.8229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.185, "close": 1.26, "volume": 94753}, "trend_line": 1.89026, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.310727, "activity_20": 1.388296, "activity_30": 1.597592}, "trend_signal": 0, "fair_value": 9.446129, "relative_strength": -49.388067, "rate_of_change": -2.627159679795593, "market_dynamics": 0.019195, "expectation": {"probability": 30.063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.2899, "low": 1.11, "close": 1.11, "volume": 116152}, "trend_line": 1.838593, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.272545, "activity_20": 1.344688, "activity_30": 1.547252}, "trend_signal": 0, "fair_value": 8.815424, "relative_strength": -53.090843, "rate_of_change": -2.733327690370644, "market_dynamics": 0.049092, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 122897}, "trend_line": 1.789593, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.238, "activity_20": 1.307174, "activity_30": 1.500246}, "trend_signal": 0, "fair_value": 8.213565, "relative_strength": -53.148815, "rate_of_change": -2.6650813964808924, "market_dynamics": 0.093962, "expectation": {"probability": 31.0731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.3943, "low": 1.1, "close": 1.321, "volume": 188298}, "trend_line": 1.757627, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.244364, "activity_20": 1.295004, "activity_30": 1.470015}, "trend_signal": 0, "fair_value": 7.713059, "relative_strength": -43.692238, "rate_of_change": -1.7862161955260185, "market_dynamics": 0.217033, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.426, "low": 1.1486, "close": 1.32, "volume": 149577}, "trend_line": 1.711627, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.246527, "activity_20": 1.287352, "activity_30": 1.441781}, "trend_signal": 0, "fair_value": 7.268956, "relative_strength": -44.667071, "rate_of_change": -2.617165075411338, "market_dynamics": 0.296425, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.13, "close": 1.1708, "volume": 116054}, "trend_line": 1.65632, "activity_lines": {"activity_5": 1.228467, "activity_10": 1.228836, "activity_20": 1.269781, "activity_30": 1.406889}, "trend_signal": 0, "fair_value": 6.989923, "relative_strength": -50.523259, "rate_of_change": -3.231253070908556, "market_dynamics": 0.35035, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.02, "close": 1.1, "volume": 188717}, "trend_line": 1.607987, "activity_lines": {"activity_5": 1.193013, "activity_10": 1.203531, "activity_20": 1.249439, "activity_30": 1.370997}, "trend_signal": 0, "fair_value": 6.738641, "relative_strength": -51.526704, "rate_of_change": -2.918095537094279, "market_dynamics": 0.342727, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.2697, "low": 1.09, "close": 1.231, "volume": 181655}, "trend_line": 1.56902, "activity_lines": {"activity_5": 1.201893, "activity_10": 1.203862, "activity_20": 1.243954, "activity_30": 1.346675}, "trend_signal": 0, "fair_value": 6.528583, "relative_strength": -44.980832, "rate_of_change": -2.42334048720543, "market_dynamics": 0.355102, "expectation": {"probability": 30.8439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.19, "close": 1.45, "volume": 339898}, "trend_line": 1.534353, "activity_lines": {"activity_5": 1.275707, "activity_10": 1.246902, "activity_20": 1.262036, "activity_30": 1.338997}, "trend_signal": 0, "fair_value": 6.287558, "relative_strength": -33.477805, "rate_of_change": -2.2094683305502802, "market_dynamics": 0.425979, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.3, "close": 1.34, "volume": 172483}, "trend_line": 1.496687, "activity_lines": {"activity_5": 1.304253, "activity_10": 1.267578, "activity_20": 1.268785, "activity_30": 1.326458}, "trend_signal": 0, "fair_value": 6.039737, "relative_strength": -35.91643, "rate_of_change": -2.454845788420264, "market_dynamics": 0.582479, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.2401, "close": 1.37, "volume": 101166}, "trend_line": 1.462687, "activity_lines": {"activity_5": 1.341467, "activity_10": 1.290982, "activity_20": 1.277724, "activity_30": 1.318284}, "trend_signal": 0, "fair_value": 5.799801, "relative_strength": -35.299327, "rate_of_change": -2.271684059526142, "market_dynamics": 0.878068, "expectation": {"probability": 31.173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.47, "volume": 173665}, "trend_line": 1.43202, "activity_lines": {"activity_5": 1.398733, "activity_10": 1.330567, "activity_20": 1.295234, "activity_30": 1.318756}, "trend_signal": 0, "fair_value": 5.578776, "relative_strength": -30.520267, "rate_of_change": -2.0966208081428217, "market_dynamics": 1.112312, "expectation": {"probability": 30.8785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.25, "close": 1.41, "volume": 258015}, "trend_line": 1.405287, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.352698, "activity_20": 1.306269, "activity_30": 1.317335}, "trend_signal": 0, "fair_value": 5.362173, "relative_strength": -31.374895, "rate_of_change": -1.8668035362634683, "market_dynamics": 1.263547, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.31, "close": 1.3714, "volume": 114998}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.399133, "activity_10": 1.362356, "activity_20": 1.312865, "activity_30": 1.315149}, "trend_signal": 0, "fair_value": 5.120644, "relative_strength": -32.428838, "rate_of_change": -2.1789143427641378, "market_dynamics": 1.410619, "expectation": {"probability": 33.1416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 92858}, "trend_line": 1.343973, "activity_lines": {"activity_5": 1.368373, "activity_10": 1.358116, "activity_20": 1.311369, "activity_30": 1.310332}, "trend_signal": 0, "fair_value": 4.891797, "relative_strength": -36.655268, "rate_of_change": -2.2328316603220997, "market_dynamics": 1.339736, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 91588}, "trend_line": 1.31914, "activity_lines": {"activity_5": 1.326947, "activity_10": 1.346967, "activity_20": 1.308063, "activity_30": 1.304914}, "trend_signal": 0, "fair_value": 4.687695, "relative_strength": -36.180266, "rate_of_change": -1.8477305719683434, "market_dynamics": 1.240723, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 122977}, "trend_line": 1.304473, "activity_lines": {"activity_5": 1.25952, "activity_10": 1.316015, "activity_20": 1.296186, "activity_30": 1.294647}, "trend_signal": 0, "fair_value": 4.531669, "relative_strength": -38.311981, "rate_of_change": -1.1118607577664226, "market_dynamics": 1.02489, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.18, "close": 1.28, "volume": 136505}, "trend_line": 1.28714, "activity_lines": {"activity_5": 1.25276, "activity_10": 1.305789, "activity_20": 1.295928, "activity_30": 1.293068}, "trend_signal": 0, "fair_value": 4.412951, "relative_strength": -28.752032, "rate_of_change": -1.328735818985908, "market_dynamics": 0.809554, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.1846, "close": 1.19, "volume": 37796}, "trend_line": 1.284473, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.278309, "activity_20": 1.287622, "activity_30": 1.286801}, "trend_signal": 0, "fair_value": 4.323464, "relative_strength": -31.213678, "rate_of_change": -0.2072035675994822, "market_dynamics": 0.56917, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.1, "close": 1.21, "volume": 159113}, "trend_line": 1.284807, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.259193, "activity_20": 1.28184, "activity_30": 1.281997}, "trend_signal": 0, "fair_value": 4.194682, "relative_strength": -29.302954, "rate_of_change": 0.02600288211586047, "market_dynamics": 0.374149, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 139209}, "trend_line": 1.282807, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.224258, "activity_20": 1.266439, "activity_30": 1.270719}, "trend_signal": 0, "fair_value": 4.113336, "relative_strength": -32.72058, "rate_of_change": -0.15566540344191787, "market_dynamics": 0.188765, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.91, "close": 0.93, "volume": 157820}, "trend_line": 1.27014, "activity_lines": {"activity_5": 1.092, "activity_10": 1.161324, "activity_20": 1.23461, "activity_30": 1.247957}, "trend_signal": 0, "fair_value": 4.039169, "relative_strength": -36.6399, "rate_of_change": -0.9874439412943633, "market_dynamics": -0.16344, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.7306, "close": 0.828, "volume": 130868}, "trend_line": 1.256073, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.089662, "activity_20": 1.193923, "activity_30": 1.219432}, "trend_signal": 0, "fair_value": 3.967554, "relative_strength": -46.161948, "rate_of_change": -1.1075157069299488, "market_dynamics": -0.421033, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.85, "high": 3.1, "low": 0.8301, "close": 2.75, "volume": 40689504}, "trend_line": 1.311073, "activity_lines": {"activity_5": 1.552133, "activity_10": 1.378036, "activity_20": 1.337627, "activity_30": 1.315814}, "trend_signal": 1, "fair_value": 3.921079, "relative_strength": 83.229583, "rate_of_change": 4.378726395679227, "market_dynamics": -0.12542, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.91, "high": 2.95, "low": 1.93, "close": 2.4, "volume": 3497971}, "trend_line": 1.33374, "activity_lines": {"activity_5": 1.896933, "activity_10": 1.577709, "activity_20": 1.441192, "activity_30": 1.386068}, "trend_signal": 1, "fair_value": 3.876849, "relative_strength": 51.090267, "rate_of_change": 1.7288892380515803, "market_dynamics": 0.286465, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 3.09, "low": 2.29, "close": 2.52, "volume": 948922}, "trend_line": 1.369073, "activity_lines": {"activity_5": 2.2024, "activity_10": 1.7792, "activity_20": 1.551044, "activity_30": 1.4626}, "trend_signal": 1, "fair_value": 3.841079, "relative_strength": 53.463056, "rate_of_change": 2.649167004063765, "market_dynamics": 0.843102, "expectation": {"probability": 24.1117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.24, "close": 2.49, "volume": 328220}, "trend_line": 1.412073, "activity_lines": {"activity_5": 2.403867, "activity_10": 1.952327, "activity_20": 1.651613, "activity_30": 1.534918}, "trend_signal": 1, "fair_value": 3.810894, "relative_strength": 52.815032, "rate_of_change": 3.1408113373063324, "market_dynamics": 1.412336, "expectation": {"probability": 32.9103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.23, "close": 2.78, "volume": 269693}, "trend_line": 1.458407, "activity_lines": {"activity_5": 2.598, "activity_10": 2.154, "activity_20": 1.773183, "activity_30": 1.623172}, "trend_signal": 1, "fair_value": 3.787355, "relative_strength": 60.538585, "rate_of_change": 3.281275118212734, "market_dynamics": 1.375679, "expectation": {"probability": 25.5621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7575, "close": 2.96, "volume": 333453}, "trend_line": 1.513073, "activity_lines": {"activity_5": 2.722, "activity_10": 2.361127, "activity_20": 1.904519, "activity_30": 1.720049}, "trend_signal": 1, "fair_value": 3.763381, "relative_strength": 74.838633, "rate_of_change": 3.7483363697513714, "market_dynamics": 1.335403, "expectation": {"probability": 27.7842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.5, "low": 2.96, "close": 3.09, "volume": 800032}, "trend_line": 1.576407, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.559709, "activity_20": 2.041046, "activity_30": 1.821786}, "trend_signal": 1, "fair_value": 3.738958, "relative_strength": 78.432773, "rate_of_change": 4.18578614514964, "market_dynamics": 1.29655, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.115, "low": 2.5, "close": 2.79, "volume": 401316}, "trend_line": 1.627407, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.669564, "activity_20": 2.140668, "activity_30": 1.900082}, "trend_signal": 1, "fair_value": 3.716362, "relative_strength": 57.955797, "rate_of_change": 3.235205121520024, "market_dynamics": 1.227685, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 2.9973, "low": 2.6504, "close": 2.71, "volume": 88898}, "trend_line": 1.68074, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.734327, "activity_20": 2.225909, "activity_30": 1.969927}, "trend_signal": 1, "fair_value": 3.704567, "relative_strength": 54.326818, "rate_of_change": 3.277176514541221, "market_dynamics": 1.105033, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.69, "close": 2.72, "volume": 86900}, "trend_line": 1.734407, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.768545, "activity_20": 2.306197, "activity_30": 2.036976}, "trend_signal": 1, "fair_value": 3.679451, "relative_strength": 54.795688, "rate_of_change": 3.193057819769871, "market_dynamics": 0.96764, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.88, "volume": 116095}, "trend_line": 1.786373, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.797455, "activity_20": 2.395486, "activity_30": 2.110885}, "trend_signal": 1, "fair_value": 3.655535, "relative_strength": 57.152992, "rate_of_change": 2.996182556920028, "market_dynamics": 0.836344, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.97, "volume": 189295}, "trend_line": 1.841373, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.840364, "activity_20": 2.486162, "activity_30": 2.187248}, "trend_signal": 1, "fair_value": 3.632496, "relative_strength": 58.912402, "rate_of_change": 3.0788642685486143, "market_dynamics": 0.758802, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.35, "low": 2.9001, "close": 3.222, "volume": 293374}, "trend_line": 1.909747, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.918727, "activity_20": 2.592886, "activity_30": 2.276321}, "trend_signal": 1, "fair_value": 3.616304, "relative_strength": 71.883068, "rate_of_change": 3.7132074815911906, "market_dynamics": 0.775428, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.55, "low": 3.2, "close": 3.41, "volume": 281539}, "trend_line": 1.986747, "activity_lines": {"activity_5": 3.1552, "activity_10": 3.018509, "activity_20": 2.708171, "activity_30": 2.373111}, "trend_signal": 1, "fair_value": 3.599323, "relative_strength": 78.229148, "rate_of_change": 4.031947687311458, "market_dynamics": 0.883199, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4244, "high": 3.92, "low": 3.4244, "close": 3.8, "volume": 200347}, "trend_line": 2.07238, "activity_lines": {"activity_5": 3.4084, "activity_10": 3.172473, "activity_20": 2.849886, "activity_30": 2.490095}, "trend_signal": 1, "fair_value": 3.583938, "relative_strength": 94.241116, "rate_of_change": 4.310211617281911, "market_dynamics": 0.920853, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8037, "high": 3.88, "low": 2.8, "close": 2.99, "volume": 173665}, "trend_line": 2.123713, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.160618, "activity_20": 2.902457, "activity_30": 2.549297}, "trend_signal": 1, "fair_value": 3.564746, "relative_strength": 54.721923, "rate_of_change": 2.4770071125951842, "market_dynamics": 0.729275, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.025, "close": 3.3, "volume": 138160}, "trend_line": 2.189047, "activity_lines": {"activity_5": 3.3268, "activity_10": 3.204582, "activity_20": 2.975981, "activity_30": 2.625186}, "trend_signal": 1, "fair_value": 3.547368, "relative_strength": 63.069536, "rate_of_change": 3.076404391742199, "market_dynamics": 0.542366, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.29, "high": 3.78, "low": 2.905, "close": 2.905, "volume": 252051}, "trend_line": 2.240213, "activity_lines": {"activity_5": 3.180333, "activity_10": 3.172909, "activity_20": 3.001933, "activity_30": 2.671377}, "trend_signal": 1, "fair_value": 3.528015, "relative_strength": 41.05227, "rate_of_change": 2.337364158923944, "market_dynamics": 0.149787, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.76, "close": 2.9311, "volume": 108884}, "trend_line": 2.288917, "activity_lines": {"activity_5": 3.0637, "activity_10": 3.143891, "activity_20": 3.021824, "activity_30": 2.71595}, "trend_signal": 1, "fair_value": 3.507304, "relative_strength": 41.662044, "rate_of_change": 2.1740789826681794, "market_dynamics": -0.200789, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.8399, "close": 2.8399, "volume": 67568}, "trend_line": 2.33658, "activity_lines": {"activity_5": 2.948593, "activity_10": 3.094271, "activity_20": 3.0235, "activity_30": 2.751497}, "trend_signal": 1, "fair_value": 3.47865, "relative_strength": 35.820842, "rate_of_change": 2.082338503318382, "market_dynamics": -0.356955, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.995, "low": 2.83, "close": 2.97, "volume": 43705}, "trend_line": 2.389867, "activity_lines": {"activity_5": 2.94086, "activity_10": 3.066125, "activity_20": 3.027985, "activity_30": 2.792363}, "trend_signal": 1, "fair_value": 3.445765, "relative_strength": 39.028329, "rate_of_change": 2.280555341567594, "market_dynamics": -0.541602, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 2.994, "low": 2.73, "close": 2.83, "volume": 78816}, "trend_line": 2.440867, "activity_lines": {"activity_5": 2.887793, "activity_10": 3.010889, "activity_20": 3.01809, "activity_30": 2.820759}, "trend_signal": 1, "fair_value": 3.405785, "relative_strength": 28.627372, "rate_of_change": 2.1340099679187046, "market_dynamics": -0.603463, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 2.9483, "low": 2.68, "close": 2.89, "volume": 73750}, "trend_line": 2.4952, "activity_lines": {"activity_5": 2.88606, "activity_10": 2.969107, "activity_20": 3.011861, "activity_30": 2.849735}, "trend_signal": 1, "fair_value": 3.379208, "relative_strength": 26.927221, "rate_of_change": 2.2259713454276775, "market_dynamics": -0.611565, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.75, "close": 2.81, "volume": 60304}, "trend_line": 2.5502, "activity_lines": {"activity_5": 2.85866, "activity_10": 2.918816, "activity_20": 2.996252, "activity_30": 2.870045}, "trend_signal": 1, "fair_value": 3.360682, "relative_strength": 23.246295, "rate_of_change": 2.2042321256812967, "market_dynamics": -0.60292, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.61, "close": 2.69, "volume": 87894}, "trend_line": 2.5972, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.857616, "activity_20": 2.96769, "activity_30": 2.879064}, "trend_signal": 1, "fair_value": 3.328272, "relative_strength": 15.730589, "rate_of_change": 1.8429927064544018, "market_dynamics": -0.650126, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.6939, "low": 2.415, "close": 2.42, "volume": 55085}, "trend_line": 2.6382, "activity_lines": {"activity_5": 2.66, "activity_10": 2.767507, "activity_20": 2.913842, "activity_30": 2.867632}, "trend_signal": 1, "fair_value": 3.296983, "relative_strength": 5.655371, "rate_of_change": 1.5786231326043403, "market_dynamics": -0.723507, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.28, "close": 2.34, "volume": 66427}, "trend_line": 2.675867, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.673216, "activity_20": 2.854947, "activity_30": 2.848393}, "trend_signal": 0, "fair_value": 3.262278, "relative_strength": -0.793235, "rate_of_change": 1.4277537715108914, "market_dynamics": -0.821507, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.406, "high": 2.6, "low": 2.35, "close": 2.42, "volume": 89117}, "trend_line": 2.719533, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.610925, "activity_20": 2.807242, "activity_30": 2.831886}, "trend_signal": 0, "fair_value": 3.235471, "relative_strength": -0.20171, "rate_of_change": 1.6318449310074072, "market_dynamics": -0.89319, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.21, "close": 2.3344, "volume": 50144}, "trend_line": 2.766347, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.541889, "activity_20": 2.753147, "activity_30": 2.807038}, "trend_signal": 0, "fair_value": 3.207268, "relative_strength": -6.140725, "rate_of_change": 1.7213984901084087, "market_dynamics": -0.978321, "expectation": {"probability": 32.7312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 4.8699, "low": 2.105, "close": 3.74, "volume": 119526695}, "trend_line": 2.863413, "activity_lines": {"activity_5": 2.826507, "activity_10": 2.739265, "activity_20": 2.834707, "activity_30": 2.869855}, "trend_signal": 0, "fair_value": 3.178037, "relative_strength": 52.420563, "rate_of_change": 3.508815054655105, "market_dynamics": -0.537946, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 5.4086, "low": 2.57, "close": 2.62, "volume": 10730178}, "trend_line": 2.85908, "activity_lines": {"activity_5": 2.816213, "activity_10": 2.71664, "activity_20": 2.804743, "activity_30": 2.854151}, "trend_signal": 0, "fair_value": 3.159479, "relative_strength": 5.889917, "rate_of_change": -0.1513229142984236, "market_dynamics": -0.416776, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 3.3899, "low": 2.4632, "close": 2.61, "volume": 1758199}, "trend_line": 2.86608, "activity_lines": {"activity_5": 2.789253, "activity_10": 2.69856, "activity_20": 2.775065, "activity_30": 2.838081}, "trend_signal": 0, "fair_value": 3.140881, "relative_strength": 7.714778, "rate_of_change": 0.2448340025462777, "market_dynamics": -0.28842, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.65, "close": 2.79, "volume": 323094}, "trend_line": 2.87508, "activity_lines": {"activity_5": 2.804293, "activity_10": 2.717207, "activity_20": 2.764244, "activity_30": 2.833173}, "trend_signal": 0, "fair_value": 3.125112, "relative_strength": 8.749934, "rate_of_change": 0.31401775247026936, "market_dynamics": -0.063921, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.55, "close": 2.57, "volume": 271897}, "trend_line": 2.877747, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.697673, "activity_20": 2.734528, "activity_30": 2.81349}, "trend_signal": 0, "fair_value": 3.109214, "relative_strength": -1.548915, "rate_of_change": 0.09276263617011538, "market_dynamics": -0.368602, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.7439, "low": 2.55, "close": 2.55, "volume": 253456}, "trend_line": 2.87008, "activity_lines": {"activity_5": 2.616, "activity_10": 2.678865, "activity_20": 2.706907, "activity_30": 2.792345}, "trend_signal": 0, "fair_value": 3.108253, "relative_strength": -1.307925, "rate_of_change": -0.26642369881715267, "market_dynamics": -0.36038, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 3.3984, "low": 2.66, "close": 3.06, "volume": 607093}, "trend_line": 2.873413, "activity_lines": {"activity_5": 2.76, "activity_10": 2.755331, "activity_20": 2.73381, "activity_30": 2.804598}, "trend_signal": 0, "fair_value": 3.110753, "relative_strength": 16.271028, "rate_of_change": 0.11612916713123084, "market_dynamics": -0.226775, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.45, "low": 3.06, "close": 3.16, "volume": 195891}, "trend_line": 2.875747, "activity_lines": {"activity_5": 2.908, "activity_10": 2.838342, "activity_20": 2.769903, "activity_30": 2.823088}, "trend_signal": 0, "fair_value": 3.104406, "relative_strength": 17.178879, "rate_of_change": 0.08122744624597425, "market_dynamics": -0.088375, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.93, "close": 3.04, "volume": 239365}, "trend_line": 2.88408, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.884625, "activity_20": 2.795235, "activity_30": 2.833685}, "trend_signal": 0, "fair_value": 3.097676, "relative_strength": 13.623324, "rate_of_change": 0.28976818892621375, "market_dynamics": 0.084867, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.1999, "low": 2.99, "close": 3.05, "volume": 138140}, "trend_line": 2.895413, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.921455, "activity_20": 2.820876, "activity_30": 2.844389}, "trend_signal": 0, "fair_value": 3.092035, "relative_strength": 10.459049, "rate_of_change": 0.3929502649025005, "market_dynamics": 0.278525, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.68, "low": 3.02, "close": 3.32, "volume": 1106510}, "trend_line": 2.915413, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.994364, "activity_20": 2.871665, "activity_30": 2.871782}, "trend_signal": 0, "fair_value": 3.088829, "relative_strength": 19.86548, "rate_of_change": 0.6907477447949573, "market_dynamics": 0.408915, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 4.3, "low": 3.21, "close": 4.21, "volume": 450737}, "trend_line": 2.959747, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.236727, "activity_20": 3.00493, "activity_30": 2.955303}, "trend_signal": 0, "fair_value": 3.097355, "relative_strength": 49.087889, "rate_of_change": 1.520676487345021, "market_dynamics": 0.573729, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.01, "close": 4.12, "volume": 439730}, "trend_line": 2.99808, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.433818, "activity_20": 3.123718, "activity_30": 3.030158}, "trend_signal": 1, "fair_value": 3.018509, "relative_strength": 43.71592, "rate_of_change": 1.2951444836332202, "market_dynamics": 0.756875, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.225, "low": 3.4701, "close": 3.64, "volume": 208540}, "trend_line": 3.012013, "activity_lines": {"activity_5": 3.8, "activity_10": 3.516182, "activity_20": 3.19065, "activity_30": 3.071573}, "trend_signal": 1, "fair_value": 2.964727, "relative_strength": 27.740274, "rate_of_change": 0.4647307610203929, "market_dynamics": 0.884693, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.6899, "low": 3.095, "close": 3.225, "volume": 184364}, "trend_line": 3.005847, "activity_lines": {"activity_5": 3.652333, "activity_10": 3.507636, "activity_20": 3.214486, "activity_30": 3.085314}, "trend_signal": 1, "fair_value": 2.915528, "relative_strength": 13.264461, "rate_of_change": -0.20471359187360394, "market_dynamics": 0.717214, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.1, "close": 3.22, "volume": 103679}, "trend_line": 2.986513, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.486273, "activity_20": 3.23587, "activity_30": 3.09913}, "trend_signal": 1, "fair_value": 2.882323, "relative_strength": 10.514225, "rate_of_change": -0.6432130444430533, "market_dynamics": 0.563429, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.94, "low": 3.35, "close": 3.9, "volume": 386210}, "trend_line": 3.016847, "activity_lines": {"activity_5": 3.563667, "activity_10": 3.576364, "activity_20": 3.319491, "activity_30": 3.158065}, "trend_signal": 1, "fair_value": 2.845913, "relative_strength": 31.998229, "rate_of_change": 1.0156995800788364, "market_dynamics": 0.543122, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 4.85, "low": 3.65, "close": 4.63, "volume": 962427}, "trend_line": 3.06118, "activity_lines": {"activity_5": 3.9, "activity_10": 3.783909, "activity_20": 3.46559, "activity_30": 3.262139}, "trend_signal": 1, "fair_value": 2.809951, "relative_strength": 55.53769, "rate_of_change": 1.4695143638374752, "market_dynamics": 0.629875, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 4.991, "low": 3.52, "close": 4.08, "volume": 1842207}, "trend_line": 3.100347, "activity_lines": {"activity_5": 4.019, "activity_10": 3.864727, "activity_20": 3.548402, "activity_30": 3.327869}, "trend_signal": 1, "fair_value": 2.783605, "relative_strength": 36.143656, "rate_of_change": 1.2794739283544383, "market_dynamics": 0.903561, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.7, "low": 3.8, "close": 4.08, "volume": 506339}, "trend_line": 3.138643, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.926636, "activity_20": 3.62331, "activity_30": 3.391073}, "trend_signal": 1, "fair_value": 2.766874, "relative_strength": 36.540124, "rate_of_change": 1.2352165741447614, "market_dynamics": 1.056623, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.4441, "low": 4.03, "close": 4.06, "volume": 186242}, "trend_line": 3.179313, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.966182, "activity_20": 3.688, "activity_30": 3.450515}, "trend_signal": 1, "fair_value": 2.756362, "relative_strength": 37.904213, "rate_of_change": 1.2957829227471866, "market_dynamics": 1.001699, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.01, "high": 4.29, "low": 3.78, "close": 3.92, "volume": 201855}, "trend_line": 3.21098, "activity_lines": {"activity_5": 4.058, "activity_10": 3.966818, "activity_20": 3.737833, "activity_30": 3.498302}, "trend_signal": 1, "fair_value": 2.731874, "relative_strength": 25.971759, "rate_of_change": 0.9960327907318376, "market_dynamics": 0.801952, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.51, "close": 3.64, "volume": 300952}, "trend_line": 3.23798, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.921818, "activity_20": 3.75481, "activity_30": 3.52598}, "trend_signal": 1, "fair_value": 2.718477, "relative_strength": 10.333832, "rate_of_change": 0.8408647827143019, "market_dynamics": 0.508422, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.59, "high": 4.35, "low": 3.59, "close": 4.29, "volume": 232522}, "trend_line": 3.284647, "activity_lines": {"activity_5": 3.998, "activity_10": 4.003727, "activity_20": 3.828786, "activity_30": 3.593852}, "trend_signal": 1, "fair_value": 2.708413, "relative_strength": 22.295052, "rate_of_change": 1.4412380558249351, "market_dynamics": 0.358977, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.75, "close": 4.09, "volume": 177515}, "trend_line": 3.327313, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.037455, "activity_20": 3.876571, "activity_30": 3.645811}, "trend_signal": 1, "fair_value": 2.703413, "relative_strength": 13.526911, "rate_of_change": 1.298952368397581, "market_dynamics": 0.179117, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.14, "high": 4.65, "low": 3.92, "close": 4.52, "volume": 246739}, "trend_line": 3.388313, "activity_lines": {"activity_5": 4.202, "activity_10": 4.133636, "activity_20": 3.958071, "activity_30": 3.722758}, "trend_signal": 1, "fair_value": 2.700464, "relative_strength": 22.887179, "rate_of_change": 1.8333111432558324, "market_dynamics": 0.127298, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.295, "close": 4.9, "volume": 221354}, "trend_line": 3.47098, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.275273, "activity_20": 4.066381, "activity_30": 3.820286}, "trend_signal": 1, "fair_value": 2.700015, "relative_strength": 25.493588, "rate_of_change": 2.439768699054657, "market_dynamics": 0.301228, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.5584, "low": 3.9403, "close": 4.5, "volume": 940702}, "trend_line": 3.54298, "activity_lines": {"activity_5": 4.542, "activity_10": 4.326, "activity_20": 4.127833, "activity_30": 3.886675}, "trend_signal": 1, "fair_value": 2.697644, "relative_strength": 15.223003, "rate_of_change": 2.0743421166356497, "market_dynamics": 0.403066, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.78, "low": 4.21, "close": 4.49, "volume": 339641}, "trend_line": 3.61198, "activity_lines": {"activity_5": 4.552, "activity_10": 4.377273, "activity_20": 4.181952, "activity_30": 3.947773}, "trend_signal": 1, "fair_value": 2.699887, "relative_strength": 13.42232, "rate_of_change": 1.9475131104324594, "market_dynamics": 0.536111, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.95, "close": 4.15, "volume": 200967}, "trend_line": 3.6725, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.359273, "activity_20": 4.196786, "activity_30": 3.982484}, "trend_signal": 1, "fair_value": 2.698221, "relative_strength": 2.012449, "rate_of_change": 1.6755353019673396, "market_dynamics": 0.425622, "expectation": {"probability": 44.5462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8da919-a860-426b-89b1-101ad1bd1b04/", "share_image": "https://sharemaestro.com/terminal/1b8da919-a860-426b-89b1-101ad1bd1b04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}