{"ticker": {"uuid": "1b8da919-a860-426b-89b1-101ad1bd1b04", "symbol": "MSGM", "name": "Motorsport Gaming Us LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MSGM fell 3.71%, moving from 4.31 to 4.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 44.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.14, "close": 4.15, "volume": 695811}, "trend_line": 4.264167, "activity_lines": {"activity_5": 4.407, "activity_10": 4.341818, "activity_20": 4.320619, "activity_30": 4.305011}, "trend_signal": 1, "fair_value": 2.700785, "relative_strength": 0.816693, "rate_of_change": 0.7323122380950171, "market_dynamics": -0.067123, "expectation": {"probability": 44.3732, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.54, "close": 3.62, "volume": 44193}, "trend_line": 5.0095, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.120455, "activity_20": 4.203786, "activity_30": 4.415086}, "trend_signal": 0, "fair_value": 64.973207, "relative_strength": -45.392182, "rate_of_change": -3.814528220773265, "market_dynamics": 0.139732, "expectation": {"probability": 32.5628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 4.73, "low": 3.26, "close": 4.02, "volume": 704588}, "trend_line": 4.802167, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.068727, "activity_20": 4.180381, "activity_30": 4.351247}, "trend_signal": 0, "fair_value": 64.546961, "relative_strength": -39.294292, "rate_of_change": -4.138796287054601, "market_dynamics": 0.145903, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.4483, "close": 3.56, "volume": 99583}, "trend_line": 4.647833, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.920364, "activity_20": 4.117214, "activity_30": 4.271108}, "trend_signal": 0, "fair_value": 64.12344, "relative_strength": -45.256603, "rate_of_change": -3.213840751477396, "market_dynamics": 0.101438, "expectation": {"probability": 32.9176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57, "high": 3.86, "low": 3.15, "close": 3.18, "volume": 54083}, "trend_line": 4.530833, "activity_lines": {"activity_5": 3.546, "activity_10": 3.742364, "activity_20": 4.020619, "activity_30": 4.176409}, "trend_signal": 0, "fair_value": 63.703141, "relative_strength": -48.550286, "rate_of_change": -2.5173021491951193, "market_dynamics": 0.022433, "expectation": {"probability": 32.6391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.72, "close": 2.72, "volume": 64088}, "trend_line": 4.4315, "activity_lines": {"activity_5": 3.244, "activity_10": 3.523273, "activity_20": 3.886071, "activity_30": 4.059581}, "trend_signal": 0, "fair_value": 63.285448, "relative_strength": -54.009101, "rate_of_change": -2.1923783110081643, "market_dynamics": -0.122223, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 3.1297, "low": 2.69, "close": 3.0, "volume": 63148}, "trend_line": 4.2735, "activity_lines": {"activity_5": 3.104, "activity_10": 3.386727, "activity_20": 3.785952, "activity_30": 3.967226}, "trend_signal": 0, "fair_value": 62.875343, "relative_strength": -51.412444, "rate_of_change": -3.5653841814283984, "market_dynamics": -0.303872, "expectation": {"probability": 32.7009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0421, "high": 3.2, "low": 2.35, "close": 2.415, "volume": 68556}, "trend_line": 4.163, "activity_lines": {"activity_5": 2.810333, "activity_10": 3.168545, "activity_20": 3.636119, "activity_30": 3.847323}, "trend_signal": 0, "fair_value": 62.466827, "relative_strength": -60.979321, "rate_of_change": -2.5857025857025864, "market_dynamics": -0.5736, "expectation": {"probability": 32.6967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.32, "close": 2.39, "volume": 32342}, "trend_line": 4.047333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.981, "activity_20": 3.492452, "activity_30": 3.732935}, "trend_signal": 0, "fair_value": 62.063627, "relative_strength": -61.547026, "rate_of_change": -2.7784530386740376, "market_dynamics": -0.779273, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.36, "close": 2.48, "volume": 48285}, "trend_line": 3.967667, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.838909, "activity_20": 3.366452, "activity_30": 3.631817}, "trend_signal": 0, "fair_value": 61.666403, "relative_strength": -59.832061, "rate_of_change": -1.9683579285420798, "market_dynamics": -0.882021, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 3.03, "low": 2.35, "close": 2.65, "volume": 72485}, "trend_line": 3.89, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.754636, "activity_20": 3.264167, "activity_30": 3.546806}, "trend_signal": 0, "fair_value": 61.275566, "relative_strength": -56.531486, "rate_of_change": -1.9574979452660703, "market_dynamics": -0.950727, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.41, "close": 2.42, "volume": 35031}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.489, "activity_10": 2.648545, "activity_20": 3.145929, "activity_30": 3.451968}, "trend_signal": 0, "fair_value": 60.888358, "relative_strength": -59.945791, "rate_of_change": -2.1850899742930583, "market_dynamics": -0.897489, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.1001, "close": 2.37, "volume": 100415}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.555182, "activity_20": 3.029357, "activity_30": 3.359387}, "trend_signal": 0, "fair_value": 60.505885, "relative_strength": -61.854312, "rate_of_change": -2.190091984231277, "market_dynamics": -0.821553, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 3.1488, "low": 2.22, "close": 2.66, "volume": 251876}, "trend_line": 3.672333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.544545, "activity_20": 2.944857, "activity_30": 3.290892}, "trend_signal": 0, "fair_value": 60.130262, "relative_strength": -57.400964, "rate_of_change": -1.3255887751375925, "market_dynamics": -0.634657, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 3.6899, "low": 2.5, "close": 3.09, "volume": 269839}, "trend_line": 3.628333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.628455, "activity_20": 2.915929, "activity_30": 3.253323}, "trend_signal": 0, "fair_value": 59.762261, "relative_strength": -50.167928, "rate_of_change": -1.1981484249930503, "market_dynamics": -0.336062, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.575, "close": 2.71, "volume": 49792}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.644909, "activity_20": 2.862381, "activity_30": 3.194075}, "trend_signal": 0, "fair_value": 59.396541, "relative_strength": -54.397736, "rate_of_change": -1.506642306535814, "market_dynamics": -0.056659, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.77, "high": 3.11, "low": 2.56, "close": 2.78, "volume": 43374}, "trend_line": 3.524333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.674273, "activity_20": 2.823833, "activity_30": 3.142871}, "trend_signal": 0, "fair_value": 57.491285, "relative_strength": -54.254471, "rate_of_change": -1.3804867661144697, "market_dynamics": 0.230307, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 3.05, "low": 2.41, "close": 2.5, "volume": 32636}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.656727, "activity_20": 2.766143, "activity_30": 3.076785}, "trend_signal": 0, "fair_value": 55.585515, "relative_strength": -59.595196, "rate_of_change": -1.6173273070393728, "market_dynamics": 0.382586, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.74, "high": 2.8823, "low": 2.4, "close": 2.565, "volume": 36973}, "trend_line": 3.4095, "activity_lines": {"activity_5": 2.645, "activity_10": 2.649455, "activity_20": 2.723452, "activity_30": 3.01857}, "trend_signal": 0, "fair_value": 53.667342, "relative_strength": -58.599451, "rate_of_change": -1.6679390182598564, "market_dynamics": 0.409387, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.42, "close": 2.5, "volume": 25124}, "trend_line": 3.3575, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.627182, "activity_20": 2.681357, "activity_30": 2.959892}, "trend_signal": 0, "fair_value": 51.589778, "relative_strength": -57.440765, "rate_of_change": -1.5251503152954993, "market_dynamics": 0.484627, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.275, "close": 2.33, "volume": 81706}, "trend_line": 3.305167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.573636, "activity_20": 2.630024, "activity_30": 2.893602}, "trend_signal": 0, "fair_value": 49.664329, "relative_strength": -59.046378, "rate_of_change": -1.5586895011169013, "market_dynamics": 0.473123, "expectation": {"probability": 33.7779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 3.05, "low": 2.23, "close": 2.54, "volume": 174197}, "trend_line": 3.264167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.564091, "activity_20": 2.605452, "activity_30": 2.844237}, "trend_signal": 0, "fair_value": 47.822278, "relative_strength": -52.541979, "rate_of_change": -1.2404819484159173, "market_dynamics": 0.607135, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.36, "close": 2.41, "volume": 110204}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.451, "activity_10": 2.528727, "activity_20": 2.573643, "activity_30": 2.789129}, "trend_signal": 0, "fair_value": 46.116573, "relative_strength": -53.939173, "rate_of_change": -0.9139850994143418, "market_dynamics": 0.621065, "expectation": {"probability": 34.3579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.39, "high": 2.527, "low": 2.22, "close": 2.22, "volume": 68825}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.458091, "activity_20": 2.531405, "activity_30": 2.723688}, "trend_signal": 0, "fair_value": 44.839137, "relative_strength": -56.511916, "rate_of_change": -3.617438278618806, "market_dynamics": 0.514936, "expectation": {"probability": 33.8202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.21, "close": 2.21, "volume": 31773}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.393636, "activity_20": 2.494595, "activity_30": 2.665151}, "trend_signal": 0, "fair_value": 43.221253, "relative_strength": -53.670444, "rate_of_change": -3.5393395572433164, "market_dynamics": 0.414915, "expectation": {"probability": 33.5226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.1, "close": 2.11, "volume": 55671}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.327, "activity_20": 2.452881, "activity_30": 2.60728}, "trend_signal": 0, "fair_value": 41.681573, "relative_strength": -53.421454, "rate_of_change": -2.6050216162288065, "market_dynamics": 0.157737, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.182, "high": 2.3, "low": 2.1073, "close": 2.21, "volume": 28064}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.198, "activity_10": 2.289455, "activity_20": 2.423595, "activity_30": 2.560914}, "trend_signal": 0, "fair_value": 40.163688, "relative_strength": -51.135547, "rate_of_change": -2.447085995096052, "market_dynamics": 0.032071, "expectation": {"probability": 33.2104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2148, "high": 2.25, "low": 2.02, "close": 2.11, "volume": 25560}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.244091, "activity_20": 2.388548, "activity_30": 2.51272}, "trend_signal": 0, "fair_value": 38.688753, "relative_strength": -51.899123, "rate_of_change": -2.613475673783698, "market_dynamics": -0.054786, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 53967}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.1, "activity_10": 2.185818, "activity_20": 2.344476, "activity_30": 2.462247}, "trend_signal": 0, "fair_value": 37.214394, "relative_strength": -52.18274, "rate_of_change": -2.38407839751747, "market_dynamics": -0.141224, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 4.16, "low": 2.0, "close": 2.79, "volume": 13505739}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.281455, "activity_20": 2.3775, "activity_30": 2.467022}, "trend_signal": 0, "fair_value": 35.905355, "relative_strength": -31.327249, "rate_of_change": -1.435935198821802, "market_dynamics": 0.31484, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.905, "low": 2.3, "close": 2.66, "volume": 269828}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.348182, "activity_20": 2.396667, "activity_30": 2.465925}, "trend_signal": 0, "fair_value": 34.690355, "relative_strength": -28.997981, "rate_of_change": -1.3572282405677978, "market_dynamics": 0.635893, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.7252, "low": 2.385, "close": 2.58, "volume": 73893}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.394364, "activity_20": 2.408167, "activity_30": 2.462011}, "trend_signal": 0, "fair_value": 33.340868, "relative_strength": -32.420704, "rate_of_change": -1.3128122553885144, "market_dynamics": 1.027255, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.28, "volume": 30113}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.385273, "activity_20": 2.390333, "activity_30": 2.440978}, "trend_signal": 0, "fair_value": 31.974073, "relative_strength": -39.542469, "rate_of_change": -2.225633154259395, "market_dynamics": 1.34646, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 3.7499, "low": 2.26, "close": 2.7, "volume": 7943395}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.454909, "activity_20": 2.412929, "activity_30": 2.450785}, "trend_signal": 0, "fair_value": 30.854842, "relative_strength": -27.986391, "rate_of_change": -1.1250784929356357, "market_dynamics": 1.341306, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.51, "close": 2.83, "volume": 128505}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.539455, "activity_20": 2.447714, "activity_30": 2.470828}, "trend_signal": 0, "fair_value": 29.770419, "relative_strength": -24.722371, "rate_of_change": -0.4630590715875969, "market_dynamics": 1.377864, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.39, "close": 2.55, "volume": 71300}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.561818, "activity_20": 2.457071, "activity_30": 2.473559}, "trend_signal": 0, "fair_value": 28.74574, "relative_strength": -32.083672, "rate_of_change": -0.22598694324247637, "market_dynamics": 1.329795, "expectation": {"probability": 33.3781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.19, "close": 2.4, "volume": 107919}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.558, "activity_10": 2.548909, "activity_20": 2.452905, "activity_30": 2.466978}, "trend_signal": 0, "fair_value": 27.811124, "relative_strength": -33.9374, "rate_of_change": -0.7993605115907104, "market_dynamics": 1.365974, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.39, "high": 2.89, "low": 2.15, "close": 2.49, "volume": 2929480}, "trend_line": 2.4845, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.548909, "activity_20": 2.459119, "activity_30": 2.467495}, "trend_signal": 0, "fair_value": 26.93606, "relative_strength": -32.144577, "rate_of_change": 0.10072522159548536, "market_dynamics": 1.284726, "expectation": {"probability": 32.4511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 3.2, "low": 2.33, "close": 2.47, "volume": 443017}, "trend_line": 2.487167, "activity_lines": {"activity_5": 2.496, "activity_10": 2.538364, "activity_20": 2.463476, "activity_30": 2.466559}, "trend_signal": 0, "fair_value": 26.176253, "relative_strength": -33.927247, "rate_of_change": 0.10734554236263846, "market_dynamics": 1.163943, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.23, "close": 2.39, "volume": 78666}, "trend_line": 2.484167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.504727, "activity_20": 2.460667, "activity_30": 2.46029}, "trend_signal": 0, "fair_value": 25.321701, "relative_strength": -35.128192, "rate_of_change": -0.12061916228383997, "market_dynamics": 1.073344, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.4408, "low": 2.28, "close": 2.39, "volume": 35475}, "trend_line": 2.4755, "activity_lines": {"activity_5": 2.42, "activity_10": 2.478364, "activity_20": 2.458381, "activity_30": 2.454215}, "trend_signal": 0, "fair_value": 24.439586, "relative_strength": -33.975372, "rate_of_change": -0.34888958753578087, "market_dynamics": 0.969017, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.16, "close": 2.212, "volume": 36050}, "trend_line": 2.468567, "activity_lines": {"activity_5": 2.348, "activity_10": 2.424545, "activity_20": 2.438857, "activity_30": 2.437215}, "trend_signal": 0, "fair_value": 23.622996, "relative_strength": -39.968227, "rate_of_change": -0.2800646334073777, "market_dynamics": 0.658298, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.4185, "low": 2.14, "close": 2.29, "volume": 82820}, "trend_line": 2.4659, "activity_lines": {"activity_5": 2.314533, "activity_10": 2.3916, "activity_20": 2.428324, "activity_30": 2.425695}, "trend_signal": 0, "fair_value": 22.80306, "relative_strength": -36.744272, "rate_of_change": -0.10803838826332025, "market_dynamics": 0.438488, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2583, "high": 2.39, "low": 2.22, "close": 2.2208, "volume": 31275}, "trend_line": 2.45126, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.345891, "activity_20": 2.411771, "activity_30": 2.409882}, "trend_signal": 0, "fair_value": 21.962168, "relative_strength": -35.203065, "rate_of_change": -0.593698041283101, "market_dynamics": 0.075027, "expectation": {"probability": 34.0016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.34, "low": 1.95, "close": 2.005, "volume": 76312}, "trend_line": 2.415093, "activity_lines": {"activity_5": 2.172813, "activity_10": 2.269658, "activity_20": 2.374663, "activity_30": 2.381091}, "trend_signal": 0, "fair_value": 21.233354, "relative_strength": -39.244819, "rate_of_change": -1.475445281202314, "market_dynamics": -0.301498, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.58, "close": 1.6, "volume": 87188}, "trend_line": 2.378093, "activity_lines": {"activity_5": 1.96496, "activity_10": 2.134789, "activity_20": 2.299959, "activity_30": 2.328504}, "trend_signal": 0, "fair_value": 20.485296, "relative_strength": -48.315523, "rate_of_change": -1.5320320997990704, "market_dynamics": -0.596387, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.84, "low": 1.42, "close": 1.8, "volume": 1269790}, "trend_line": 2.345427, "activity_lines": {"activity_5": 1.87644, "activity_10": 2.053556, "activity_20": 2.246731, "activity_30": 2.291208}, "trend_signal": 0, "fair_value": 19.837219, "relative_strength": -40.20575, "rate_of_change": -1.373621637168936, "market_dynamics": -0.831962, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.21, "close": 1.27, "volume": 511198}, "trend_line": 2.304427, "activity_lines": {"activity_5": 1.63872, "activity_10": 1.886869, "activity_20": 2.14498, "activity_30": 2.221825}, "trend_signal": 0, "fair_value": 19.253053, "relative_strength": -58.829639, "rate_of_change": -1.7480825453105098, "market_dynamics": -0.929875, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.445, "low": 1.01, "close": 1.2, "volume": 375933}, "trend_line": 2.258927, "activity_lines": {"activity_5": 1.445667, "activity_10": 1.729636, "activity_20": 2.040562, "activity_30": 2.150572}, "trend_signal": 0, "fair_value": 18.602412, "relative_strength": -60.379974, "rate_of_change": -1.9744604624056261, "market_dynamics": -0.973347, "expectation": {"probability": 33.7777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.06, "close": 1.17, "volume": 3799639}, "trend_line": 2.214593, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.59004, "activity_20": 1.937096, "activity_30": 2.080319}, "trend_signal": 0, "fair_value": 17.923373, "relative_strength": -59.951958, "rate_of_change": -1.9626132230036692, "market_dynamics": -0.927608, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.142, "close": 1.31, "volume": 19430129}, "trend_line": 2.180593, "activity_lines": {"activity_5": 1.278, "activity_10": 1.49808, "activity_20": 1.854678, "activity_30": 2.021958}, "trend_signal": 0, "fair_value": 17.045873, "relative_strength": -51.200651, "rate_of_change": -1.5352708149985037, "market_dynamics": -0.894951, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.21, "close": 1.25, "volume": 269174}, "trend_line": 2.137593, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.414847, "activity_20": 1.772974, "activity_30": 1.96192}, "trend_signal": 0, "fair_value": 16.111578, "relative_strength": -54.867936, "rate_of_change": -1.9719406601782243, "market_dynamics": -0.901075, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.3099, "low": 1.052, "close": 1.1, "volume": 205061}, "trend_line": 2.093927, "activity_lines": {"activity_5": 1.198, "activity_10": 1.321833, "activity_20": 1.683318, "activity_30": 1.894978}, "trend_signal": 0, "fair_value": 15.242347, "relative_strength": -59.772343, "rate_of_change": -2.04276492297645, "market_dynamics": -0.904057, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.87, "low": 1.06, "close": 1.72, "volume": 64287567}, "trend_line": 2.07726, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.363182, "activity_20": 1.658329, "activity_30": 1.870854}, "trend_signal": 0, "fair_value": 14.346322, "relative_strength": -36.309998, "rate_of_change": -0.7959685318542619, "market_dynamics": -0.622735, "expectation": {"probability": 31.1149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.36, "close": 1.46, "volume": 778569}, "trend_line": 2.05226, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.366364, "activity_20": 1.613244, "activity_30": 1.831031}, "trend_signal": 0, "fair_value": 13.453117, "relative_strength": -44.440486, "rate_of_change": -1.2035084678855759, "market_dynamics": -0.54537, "expectation": {"probability": 32.5374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.4599, "low": 1.19, "close": 1.2, "volume": 281266}, "trend_line": 2.021927, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.332182, "activity_20": 1.549921, "activity_30": 1.776046}, "trend_signal": 0, "fair_value": 12.503117, "relative_strength": -53.674392, "rate_of_change": -1.4780290996267609, "market_dynamics": -0.401221, "expectation": {"probability": 32.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.18, "close": 1.39, "volume": 124028}, "trend_line": 1.994593, "activity_lines": {"activity_5": 1.378, "activity_10": 1.339818, "activity_20": 1.511122, "activity_30": 1.735277}, "trend_signal": 0, "fair_value": 11.52645, "relative_strength": -45.212158, "rate_of_change": -1.3518786781125012, "market_dynamics": -0.156818, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.25, "close": 1.32, "volume": 82471}, "trend_line": 1.96826, "activity_lines": {"activity_5": 1.36, "activity_10": 1.342182, "activity_20": 1.470466, "activity_30": 1.691754}, "trend_signal": 0, "fair_value": 10.779142, "relative_strength": -47.014766, "rate_of_change": -1.320219212641384, "market_dynamics": -0.2268, "expectation": {"probability": 32.0818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.1755, "close": 1.19, "volume": 100848}, "trend_line": 1.94126, "activity_lines": {"activity_5": 1.284, "activity_10": 1.32, "activity_20": 1.423, "activity_30": 1.641544}, "trend_signal": 0, "fair_value": 10.113694, "relative_strength": -50.364169, "rate_of_change": -1.3717699897371238, "market_dynamics": -0.150683, "expectation": {"probability": 31.911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.185, "close": 1.26, "volume": 94753}, "trend_line": 1.89026, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.310727, "activity_20": 1.388296, "activity_30": 1.597592}, "trend_signal": 0, "fair_value": 9.446129, "relative_strength": -49.388072, "rate_of_change": -2.627159679795593, "market_dynamics": 0.019195, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.2899, "low": 1.11, "close": 1.11, "volume": 116152}, "trend_line": 1.838593, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.272545, "activity_20": 1.344688, "activity_30": 1.547252}, "trend_signal": 0, "fair_value": 8.815424, "relative_strength": -53.090843, "rate_of_change": -2.733327690370644, "market_dynamics": 0.049092, "expectation": {"probability": 31.8101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 122897}, "trend_line": 1.789593, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.238, "activity_20": 1.307174, "activity_30": 1.500246}, "trend_signal": 0, "fair_value": 8.213565, "relative_strength": -53.148813, "rate_of_change": -2.6650813964808924, "market_dynamics": 0.093962, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.3943, "low": 1.1, "close": 1.321, "volume": 188298}, "trend_line": 1.757627, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.244364, "activity_20": 1.295004, "activity_30": 1.470015}, "trend_signal": 0, "fair_value": 7.713059, "relative_strength": -43.692241, "rate_of_change": -1.7862161955260185, "market_dynamics": 0.217033, "expectation": {"probability": 30.6078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.426, "low": 1.1486, "close": 1.32, "volume": 149577}, "trend_line": 1.711627, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.246527, "activity_20": 1.287352, "activity_30": 1.441781}, "trend_signal": 0, "fair_value": 7.268956, "relative_strength": -44.667076, "rate_of_change": -2.617165075411338, "market_dynamics": 0.296425, "expectation": {"probability": 32.3879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.13, "close": 1.1708, "volume": 116054}, "trend_line": 1.65632, "activity_lines": {"activity_5": 1.228467, "activity_10": 1.228836, "activity_20": 1.269781, "activity_30": 1.406889}, "trend_signal": 0, "fair_value": 6.989923, "relative_strength": -50.52326, "rate_of_change": -3.231253070908556, "market_dynamics": 0.35035, "expectation": {"probability": 32.347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.02, "close": 1.1, "volume": 188717}, "trend_line": 1.607987, "activity_lines": {"activity_5": 1.193013, "activity_10": 1.203531, "activity_20": 1.249439, "activity_30": 1.370997}, "trend_signal": 0, "fair_value": 6.738641, "relative_strength": -51.526708, "rate_of_change": -2.918095537094279, "market_dynamics": 0.342727, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.2697, "low": 1.09, "close": 1.231, "volume": 181655}, "trend_line": 1.56902, "activity_lines": {"activity_5": 1.201893, "activity_10": 1.203862, "activity_20": 1.243954, "activity_30": 1.346675}, "trend_signal": 0, "fair_value": 6.528583, "relative_strength": -44.980835, "rate_of_change": -2.42334048720543, "market_dynamics": 0.355008, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.19, "close": 1.45, "volume": 339898}, "trend_line": 1.534353, "activity_lines": {"activity_5": 1.275707, "activity_10": 1.246902, "activity_20": 1.262036, "activity_30": 1.338997}, "trend_signal": 0, "fair_value": 6.287558, "relative_strength": -33.477807, "rate_of_change": -2.2094683305502802, "market_dynamics": 0.425739, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.3, "close": 1.34, "volume": 172483}, "trend_line": 1.496687, "activity_lines": {"activity_5": 1.304253, "activity_10": 1.267578, "activity_20": 1.268785, "activity_30": 1.326458}, "trend_signal": 0, "fair_value": 6.039737, "relative_strength": -35.916436, "rate_of_change": -2.454845788420264, "market_dynamics": 0.582239, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.2401, "close": 1.37, "volume": 101166}, "trend_line": 1.462687, "activity_lines": {"activity_5": 1.341467, "activity_10": 1.290982, "activity_20": 1.277724, "activity_30": 1.318284}, "trend_signal": 0, "fair_value": 5.799801, "relative_strength": -35.29933, "rate_of_change": -2.271684059526142, "market_dynamics": 0.877734, "expectation": {"probability": 31.173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.47, "volume": 173665}, "trend_line": 1.43202, "activity_lines": {"activity_5": 1.398733, "activity_10": 1.330567, "activity_20": 1.295234, "activity_30": 1.318756}, "trend_signal": 0, "fair_value": 5.578776, "relative_strength": -30.520266, "rate_of_change": -2.0966208081428217, "market_dynamics": 1.110844, "expectation": {"probability": 30.8785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.25, "close": 1.41, "volume": 258015}, "trend_line": 1.405287, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.352698, "activity_20": 1.306269, "activity_30": 1.317335}, "trend_signal": 0, "fair_value": 5.362173, "relative_strength": -31.374895, "rate_of_change": -1.8668035362634683, "market_dynamics": 1.262226, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.31, "close": 1.3714, "volume": 114998}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.399133, "activity_10": 1.362356, "activity_20": 1.312865, "activity_30": 1.315149}, "trend_signal": 0, "fair_value": 5.120644, "relative_strength": -32.428835, "rate_of_change": -2.1789143427641378, "market_dynamics": 1.409204, "expectation": {"probability": 33.1416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 92858}, "trend_line": 1.343973, "activity_lines": {"activity_5": 1.368373, "activity_10": 1.358116, "activity_20": 1.311369, "activity_30": 1.310332}, "trend_signal": 0, "fair_value": 4.891797, "relative_strength": -36.655271, "rate_of_change": -2.2328316603220997, "market_dynamics": 1.338415, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 91588}, "trend_line": 1.31914, "activity_lines": {"activity_5": 1.326947, "activity_10": 1.346967, "activity_20": 1.308063, "activity_30": 1.304914}, "trend_signal": 0, "fair_value": 4.687695, "relative_strength": -36.180266, "rate_of_change": -1.8477305719683434, "market_dynamics": 1.24063, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 122977}, "trend_line": 1.304473, "activity_lines": {"activity_5": 1.25952, "activity_10": 1.316015, "activity_20": 1.296186, "activity_30": 1.294647}, "trend_signal": 0, "fair_value": 4.531669, "relative_strength": -38.311986, "rate_of_change": -1.1118607577664226, "market_dynamics": 1.024797, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.18, "close": 1.28, "volume": 136505}, "trend_line": 1.28714, "activity_lines": {"activity_5": 1.25276, "activity_10": 1.305789, "activity_20": 1.295928, "activity_30": 1.293068}, "trend_signal": 0, "fair_value": 4.412951, "relative_strength": -28.752026, "rate_of_change": -1.328735818985908, "market_dynamics": 0.809554, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.1846, "close": 1.19, "volume": 37796}, "trend_line": 1.284473, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.278309, "activity_20": 1.287622, "activity_30": 1.286801}, "trend_signal": 0, "fair_value": 4.323464, "relative_strength": -31.213679, "rate_of_change": -0.2072035675994822, "market_dynamics": 0.56917, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.1, "close": 1.21, "volume": 159113}, "trend_line": 1.284807, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.259193, "activity_20": 1.28184, "activity_30": 1.281997}, "trend_signal": 0, "fair_value": 4.194682, "relative_strength": -29.302948, "rate_of_change": 0.02600288211586047, "market_dynamics": 0.374149, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 139209}, "trend_line": 1.282807, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.224258, "activity_20": 1.266439, "activity_30": 1.270719}, "trend_signal": 0, "fair_value": 4.113336, "relative_strength": -32.720586, "rate_of_change": -0.15566540344191787, "market_dynamics": 0.188765, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.91, "close": 0.93, "volume": 157820}, "trend_line": 1.27014, "activity_lines": {"activity_5": 1.092, "activity_10": 1.161324, "activity_20": 1.23461, "activity_30": 1.247957}, "trend_signal": 0, "fair_value": 4.039169, "relative_strength": -36.639906, "rate_of_change": -0.9874439412943633, "market_dynamics": -0.167306, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.7306, "close": 0.828, "volume": 130868}, "trend_line": 1.256073, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.089662, "activity_20": 1.193923, "activity_30": 1.219432}, "trend_signal": 0, "fair_value": 3.967554, "relative_strength": -46.161951, "rate_of_change": -1.1075157069299488, "market_dynamics": -0.428766, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 3.1, "low": 0.8301, "close": 2.75, "volume": 40689504}, "trend_line": 1.311073, "activity_lines": {"activity_5": 1.552133, "activity_10": 1.378036, "activity_20": 1.337627, "activity_30": 1.315814}, "trend_signal": 1, "fair_value": 3.921079, "relative_strength": 83.229568, "rate_of_change": 4.378726395679227, "market_dynamics": -0.135297, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.91, "high": 2.95, "low": 1.93, "close": 2.4, "volume": 3497971}, "trend_line": 1.33374, "activity_lines": {"activity_5": 1.896933, "activity_10": 1.577709, "activity_20": 1.441192, "activity_30": 1.386068}, "trend_signal": 1, "fair_value": 3.876849, "relative_strength": 51.090255, "rate_of_change": 1.7288892380515803, "market_dynamics": 0.275232, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 3.09, "low": 2.29, "close": 2.52, "volume": 948922}, "trend_line": 1.369073, "activity_lines": {"activity_5": 2.2024, "activity_10": 1.7792, "activity_20": 1.551044, "activity_30": 1.4626}, "trend_signal": 1, "fair_value": 3.841079, "relative_strength": 53.463059, "rate_of_change": 2.649167004063765, "market_dynamics": 0.834378, "expectation": {"probability": 24.1117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.24, "close": 2.49, "volume": 328220}, "trend_line": 1.412073, "activity_lines": {"activity_5": 2.403867, "activity_10": 1.952327, "activity_20": 1.651613, "activity_30": 1.534918}, "trend_signal": 1, "fair_value": 3.810894, "relative_strength": 52.815032, "rate_of_change": 3.1408113373063324, "market_dynamics": 1.407331, "expectation": {"probability": 32.9103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.23, "close": 2.78, "volume": 269693}, "trend_line": 1.458407, "activity_lines": {"activity_5": 2.598, "activity_10": 2.154, "activity_20": 1.773183, "activity_30": 1.623172}, "trend_signal": 1, "fair_value": 3.787355, "relative_strength": 60.538577, "rate_of_change": 3.281275118212734, "market_dynamics": 1.372672, "expectation": {"probability": 25.5621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7575, "close": 2.96, "volume": 333453}, "trend_line": 1.513073, "activity_lines": {"activity_5": 2.722, "activity_10": 2.361127, "activity_20": 1.904519, "activity_30": 1.720049}, "trend_signal": 1, "fair_value": 3.763381, "relative_strength": 74.838647, "rate_of_change": 3.7483363697513714, "market_dynamics": 1.333605, "expectation": {"probability": 27.7842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.5, "low": 2.96, "close": 3.09, "volume": 800032}, "trend_line": 1.576407, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.559709, "activity_20": 2.041046, "activity_30": 1.821786}, "trend_signal": 1, "fair_value": 3.738958, "relative_strength": 78.432775, "rate_of_change": 4.18578614514964, "market_dynamics": 1.295962, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.115, "low": 2.5, "close": 2.79, "volume": 401316}, "trend_line": 1.627407, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.669564, "activity_20": 2.140668, "activity_30": 1.900082}, "trend_signal": 1, "fair_value": 3.716362, "relative_strength": 57.955787, "rate_of_change": 3.235205121520024, "market_dynamics": 1.227245, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 2.9973, "low": 2.6504, "close": 2.71, "volume": 88898}, "trend_line": 1.68074, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.734327, "activity_20": 2.225909, "activity_30": 1.969927}, "trend_signal": 1, "fair_value": 3.704567, "relative_strength": 54.326824, "rate_of_change": 3.277176514541221, "market_dynamics": 1.104739, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.69, "close": 2.72, "volume": 86900}, "trend_line": 1.734407, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.768545, "activity_20": 2.306197, "activity_30": 2.036976}, "trend_signal": 1, "fair_value": 3.679451, "relative_strength": 54.795687, "rate_of_change": 3.193057819769871, "market_dynamics": 0.967493, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.88, "volume": 116095}, "trend_line": 1.786373, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.797455, "activity_20": 2.395486, "activity_30": 2.110885}, "trend_signal": 1, "fair_value": 3.655535, "relative_strength": 57.152996, "rate_of_change": 2.996182556920028, "market_dynamics": 0.836344, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.97, "volume": 189295}, "trend_line": 1.841373, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.840364, "activity_20": 2.486162, "activity_30": 2.187248}, "trend_signal": 1, "fair_value": 3.632496, "relative_strength": 58.912393, "rate_of_change": 3.0788642685486143, "market_dynamics": 0.758802, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.35, "low": 2.9001, "close": 3.222, "volume": 293374}, "trend_line": 1.909747, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.918727, "activity_20": 2.592886, "activity_30": 2.276321}, "trend_signal": 1, "fair_value": 3.616304, "relative_strength": 71.883084, "rate_of_change": 3.7132074815911906, "market_dynamics": 0.775281, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.55, "low": 3.2, "close": 3.41, "volume": 281539}, "trend_line": 1.986747, "activity_lines": {"activity_5": 3.1552, "activity_10": 3.018509, "activity_20": 2.708171, "activity_30": 2.373111}, "trend_signal": 1, "fair_value": 3.599323, "relative_strength": 78.22914, "rate_of_change": 4.031947687311458, "market_dynamics": 0.882811, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4244, "high": 3.92, "low": 3.4244, "close": 3.8, "volume": 200347}, "trend_line": 2.07238, "activity_lines": {"activity_5": 3.4084, "activity_10": 3.172473, "activity_20": 2.849886, "activity_30": 2.490095}, "trend_signal": 1, "fair_value": 3.583938, "relative_strength": 94.241129, "rate_of_change": 4.310211617281911, "market_dynamics": 0.920318, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8037, "high": 3.88, "low": 2.8, "close": 2.99, "volume": 173665}, "trend_line": 2.123713, "activity_lines": {"activity_5": 3.3196, "activity_10": 3.160618, "activity_20": 2.902457, "activity_30": 2.549297}, "trend_signal": 1, "fair_value": 3.564746, "relative_strength": 54.721916, "rate_of_change": 2.4770071125951842, "market_dynamics": 0.72783, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.025, "close": 3.3, "volume": 138160}, "trend_line": 2.189047, "activity_lines": {"activity_5": 3.3268, "activity_10": 3.204582, "activity_20": 2.975981, "activity_30": 2.625186}, "trend_signal": 1, "fair_value": 3.547368, "relative_strength": 63.069529, "rate_of_change": 3.076404391742199, "market_dynamics": 0.541068, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.29, "high": 3.78, "low": 2.905, "close": 2.905, "volume": 252051}, "trend_line": 2.240213, "activity_lines": {"activity_5": 3.180333, "activity_10": 3.172909, "activity_20": 3.001933, "activity_30": 2.671377}, "trend_signal": 1, "fair_value": 3.528015, "relative_strength": 41.052276, "rate_of_change": 2.337364158923944, "market_dynamics": 0.14873, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.76, "close": 2.9311, "volume": 108884}, "trend_line": 2.288917, "activity_lines": {"activity_5": 3.0637, "activity_10": 3.143891, "activity_20": 3.021824, "activity_30": 2.71595}, "trend_signal": 1, "fair_value": 3.507304, "relative_strength": 41.662045, "rate_of_change": 2.1740789826681794, "market_dynamics": -0.201699, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.8399, "close": 2.8399, "volume": 67568}, "trend_line": 2.33658, "activity_lines": {"activity_5": 2.948593, "activity_10": 3.094271, "activity_20": 3.0235, "activity_30": 2.751497}, "trend_signal": 1, "fair_value": 3.47865, "relative_strength": 35.820851, "rate_of_change": 2.082338503318382, "market_dynamics": -0.358934, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.995, "low": 2.83, "close": 2.97, "volume": 43705}, "trend_line": 2.389867, "activity_lines": {"activity_5": 2.94086, "activity_10": 3.066125, "activity_20": 3.027985, "activity_30": 2.792363}, "trend_signal": 1, "fair_value": 3.445765, "relative_strength": 39.028334, "rate_of_change": 2.280555341567594, "market_dynamics": -0.543581, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 2.994, "low": 2.73, "close": 2.83, "volume": 78816}, "trend_line": 2.440867, "activity_lines": {"activity_5": 2.887793, "activity_10": 3.010889, "activity_20": 3.01809, "activity_30": 2.820759}, "trend_signal": 1, "fair_value": 3.405785, "relative_strength": 28.627382, "rate_of_change": 2.1340099679187046, "market_dynamics": -0.607708, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 2.9483, "low": 2.68, "close": 2.89, "volume": 73750}, "trend_line": 2.4952, "activity_lines": {"activity_5": 2.88606, "activity_10": 2.969107, "activity_20": 3.011861, "activity_30": 2.849735}, "trend_signal": 1, "fair_value": 3.379208, "relative_strength": 26.927229, "rate_of_change": 2.2259713454276775, "market_dynamics": -0.619451, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.75, "close": 2.81, "volume": 60304}, "trend_line": 2.5502, "activity_lines": {"activity_5": 2.85866, "activity_10": 2.918816, "activity_20": 2.996252, "activity_30": 2.870045}, "trend_signal": 1, "fair_value": 3.360682, "relative_strength": 23.246291, "rate_of_change": 2.2042321256812967, "market_dynamics": -0.612469, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.61, "close": 2.69, "volume": 87894}, "trend_line": 2.5972, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.857616, "activity_20": 2.96769, "activity_30": 2.879064}, "trend_signal": 1, "fair_value": 3.328272, "relative_strength": 15.730585, "rate_of_change": 1.8429927064544018, "market_dynamics": -0.664139, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.6939, "low": 2.415, "close": 2.42, "volume": 55085}, "trend_line": 2.6382, "activity_lines": {"activity_5": 2.66, "activity_10": 2.767507, "activity_20": 2.913842, "activity_30": 2.867632}, "trend_signal": 1, "fair_value": 3.296983, "relative_strength": 5.65538, "rate_of_change": 1.5786231326043403, "market_dynamics": -0.742296, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.28, "close": 2.34, "volume": 66427}, "trend_line": 2.675867, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.673216, "activity_20": 2.854947, "activity_30": 2.848393}, "trend_signal": 0, "fair_value": 3.262278, "relative_strength": -0.793239, "rate_of_change": 1.4277537715108914, "market_dynamics": -0.843699, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.406, "high": 2.6, "low": 2.35, "close": 2.42, "volume": 89117}, "trend_line": 2.719533, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.610925, "activity_20": 2.807242, "activity_30": 2.831886}, "trend_signal": 0, "fair_value": 3.235471, "relative_strength": -0.201708, "rate_of_change": 1.6318449310074072, "market_dynamics": -0.918784, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.21, "close": 2.3344, "volume": 50144}, "trend_line": 2.766347, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.541889, "activity_20": 2.753147, "activity_30": 2.807038}, "trend_signal": 0, "fair_value": 3.207268, "relative_strength": -6.140722, "rate_of_change": 1.7213984901084087, "market_dynamics": -1.00638, "expectation": {"probability": 32.7312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 4.8699, "low": 2.105, "close": 3.74, "volume": 119526695}, "trend_line": 2.863413, "activity_lines": {"activity_5": 2.826507, "activity_10": 2.739265, "activity_20": 2.834707, "activity_30": 2.869855}, "trend_signal": 0, "fair_value": 3.178037, "relative_strength": 52.420572, "rate_of_change": 3.508815054655105, "market_dynamics": -0.564748, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 5.4086, "low": 2.57, "close": 2.62, "volume": 10730178}, "trend_line": 2.85908, "activity_lines": {"activity_5": 2.816213, "activity_10": 2.71664, "activity_20": 2.804743, "activity_30": 2.854151}, "trend_signal": 0, "fair_value": 3.159479, "relative_strength": 5.889919, "rate_of_change": -0.1513229142984236, "market_dynamics": -0.440176, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 3.3899, "low": 2.4632, "close": 2.61, "volume": 1758199}, "trend_line": 2.86608, "activity_lines": {"activity_5": 2.789253, "activity_10": 2.69856, "activity_20": 2.775065, "activity_30": 2.838081}, "trend_signal": 0, "fair_value": 3.140881, "relative_strength": 7.714776, "rate_of_change": 0.2448340025462777, "market_dynamics": -0.308418, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.65, "close": 2.79, "volume": 323094}, "trend_line": 2.87508, "activity_lines": {"activity_5": 2.804293, "activity_10": 2.717207, "activity_20": 2.764244, "activity_30": 2.833173}, "trend_signal": 0, "fair_value": 3.125112, "relative_strength": 8.749941, "rate_of_change": 0.31401775247026936, "market_dynamics": -0.080629, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.55, "close": 2.57, "volume": 271897}, "trend_line": 2.877747, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.697673, "activity_20": 2.734528, "activity_30": 2.81349}, "trend_signal": 0, "fair_value": 3.109214, "relative_strength": -1.548921, "rate_of_change": 0.09276263617011538, "market_dynamics": -0.383166, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.7439, "low": 2.55, "close": 2.55, "volume": 253456}, "trend_line": 2.87008, "activity_lines": {"activity_5": 2.616, "activity_10": 2.678865, "activity_20": 2.706907, "activity_30": 2.792345}, "trend_signal": 0, "fair_value": 3.108253, "relative_strength": -1.307921, "rate_of_change": -0.26642369881715267, "market_dynamics": -0.374944, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 3.3984, "low": 2.66, "close": 3.06, "volume": 607093}, "trend_line": 2.873413, "activity_lines": {"activity_5": 2.76, "activity_10": 2.755331, "activity_20": 2.73381, "activity_30": 2.804598}, "trend_signal": 0, "fair_value": 3.110753, "relative_strength": 16.271024, "rate_of_change": 0.11612916713123084, "market_dynamics": -0.237698, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.45, "low": 3.06, "close": 3.16, "volume": 195891}, "trend_line": 2.875747, "activity_lines": {"activity_5": 2.908, "activity_10": 2.838342, "activity_20": 2.769903, "activity_30": 2.823088}, "trend_signal": 0, "fair_value": 3.104406, "relative_strength": 17.178876, "rate_of_change": 0.08122744624597425, "market_dynamics": -0.095657, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.93, "close": 3.04, "volume": 239365}, "trend_line": 2.88408, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.884625, "activity_20": 2.795235, "activity_30": 2.833685}, "trend_signal": 0, "fair_value": 3.097676, "relative_strength": 13.62332, "rate_of_change": 0.28976818892621375, "market_dynamics": 0.081226, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.1999, "low": 2.99, "close": 3.05, "volume": 138140}, "trend_line": 2.895413, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.921455, "activity_20": 2.820876, "activity_30": 2.844389}, "trend_signal": 0, "fair_value": 3.092035, "relative_strength": 10.459052, "rate_of_change": 0.3929502649025005, "market_dynamics": 0.278525, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.68, "low": 3.02, "close": 3.32, "volume": 1106510}, "trend_line": 2.915413, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.994364, "activity_20": 2.871665, "activity_30": 2.871782}, "trend_signal": 0, "fair_value": 3.088829, "relative_strength": 19.865482, "rate_of_change": 0.6907477447949573, "market_dynamics": 0.408915, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 4.3, "low": 3.21, "close": 4.21, "volume": 450737}, "trend_line": 2.959747, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.236727, "activity_20": 3.00493, "activity_30": 2.955303}, "trend_signal": 0, "fair_value": 3.097355, "relative_strength": 49.087895, "rate_of_change": 1.520676487345021, "market_dynamics": 0.573488, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.01, "close": 4.12, "volume": 439730}, "trend_line": 2.99808, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.433818, "activity_20": 3.123718, "activity_30": 3.030158}, "trend_signal": 1, "fair_value": 3.018509, "relative_strength": 43.715912, "rate_of_change": 1.2951444836332202, "market_dynamics": 0.756487, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.225, "low": 3.4701, "close": 3.64, "volume": 208540}, "trend_line": 3.012013, "activity_lines": {"activity_5": 3.8, "activity_10": 3.516182, "activity_20": 3.19065, "activity_30": 3.071573}, "trend_signal": 1, "fair_value": 2.964727, "relative_strength": 27.740266, "rate_of_change": 0.4647307610203929, "market_dynamics": 0.884305, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.6899, "low": 3.095, "close": 3.225, "volume": 184364}, "trend_line": 3.005847, "activity_lines": {"activity_5": 3.652333, "activity_10": 3.507636, "activity_20": 3.214486, "activity_30": 3.085314}, "trend_signal": 1, "fair_value": 2.915528, "relative_strength": 13.264468, "rate_of_change": -0.20471359187360394, "market_dynamics": 0.716827, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.1, "close": 3.22, "volume": 103679}, "trend_line": 2.986513, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.486273, "activity_20": 3.23587, "activity_30": 3.09913}, "trend_signal": 1, "fair_value": 2.882323, "relative_strength": 10.514228, "rate_of_change": -0.6432130444430533, "market_dynamics": 0.563282, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.94, "low": 3.35, "close": 3.9, "volume": 386210}, "trend_line": 3.016847, "activity_lines": {"activity_5": 3.563667, "activity_10": 3.576364, "activity_20": 3.319491, "activity_30": 3.158065}, "trend_signal": 1, "fair_value": 2.845913, "relative_strength": 31.998233, "rate_of_change": 1.0156995800788364, "market_dynamics": 0.542881, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 4.85, "low": 3.65, "close": 4.63, "volume": 962427}, "trend_line": 3.06118, "activity_lines": {"activity_5": 3.9, "activity_10": 3.783909, "activity_20": 3.46559, "activity_30": 3.262139}, "trend_signal": 1, "fair_value": 2.809951, "relative_strength": 55.537699, "rate_of_change": 1.4695143638374752, "market_dynamics": 0.628184, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 4.991, "low": 3.52, "close": 4.08, "volume": 1842207}, "trend_line": 3.100347, "activity_lines": {"activity_5": 4.019, "activity_10": 3.864727, "activity_20": 3.548402, "activity_30": 3.327869}, "trend_signal": 1, "fair_value": 2.783605, "relative_strength": 36.143662, "rate_of_change": 1.2794739283544383, "market_dynamics": 0.901723, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.7, "low": 3.8, "close": 4.08, "volume": 506339}, "trend_line": 3.138643, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.926636, "activity_20": 3.62331, "activity_30": 3.391073}, "trend_signal": 1, "fair_value": 2.766874, "relative_strength": 36.540127, "rate_of_change": 1.2352165741447614, "market_dynamics": 1.054637, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.4441, "low": 4.03, "close": 4.06, "volume": 186242}, "trend_line": 3.179313, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.966182, "activity_20": 3.688, "activity_30": 3.450515}, "trend_signal": 1, "fair_value": 2.756362, "relative_strength": 37.904213, "rate_of_change": 1.2957829227471866, "market_dynamics": 0.999955, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.01, "high": 4.29, "low": 3.78, "close": 3.92, "volume": 201855}, "trend_line": 3.21098, "activity_lines": {"activity_5": 4.058, "activity_10": 3.966818, "activity_20": 3.737833, "activity_30": 3.498302}, "trend_signal": 1, "fair_value": 2.731874, "relative_strength": 25.971759, "rate_of_change": 0.9960327907318376, "market_dynamics": 0.801658, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.51, "close": 3.64, "volume": 300952}, "trend_line": 3.23798, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.921818, "activity_20": 3.75481, "activity_30": 3.52598}, "trend_signal": 1, "fair_value": 2.718477, "relative_strength": 10.333832, "rate_of_change": 0.8408647827143019, "market_dynamics": 0.508275, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.59, "high": 4.35, "low": 3.59, "close": 4.29, "volume": 232522}, "trend_line": 3.284647, "activity_lines": {"activity_5": 3.998, "activity_10": 4.003727, "activity_20": 3.828786, "activity_30": 3.593852}, "trend_signal": 1, "fair_value": 2.708413, "relative_strength": 22.295051, "rate_of_change": 1.4412380558249351, "market_dynamics": 0.358977, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.75, "close": 4.09, "volume": 177515}, "trend_line": 3.327313, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.037455, "activity_20": 3.876571, "activity_30": 3.645811}, "trend_signal": 1, "fair_value": 2.703413, "relative_strength": 13.649323, "rate_of_change": 1.298952368397581, "market_dynamics": 0.179117, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.14, "high": 4.65, "low": 3.92, "close": 4.52, "volume": 246739}, "trend_line": 3.388313, "activity_lines": {"activity_5": 4.202, "activity_10": 4.133636, "activity_20": 3.958071, "activity_30": 3.722758}, "trend_signal": 1, "fair_value": 2.700464, "relative_strength": 23.016495, "rate_of_change": 1.8333111432558324, "market_dynamics": 0.127135, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.295, "close": 4.9, "volume": 221354}, "trend_line": 3.47098, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.275273, "activity_20": 4.066381, "activity_30": 3.820286}, "trend_signal": 1, "fair_value": 2.700015, "relative_strength": 25.622344, "rate_of_change": 2.439768699054657, "market_dynamics": 0.300902, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.5584, "low": 3.9403, "close": 4.5, "volume": 940702}, "trend_line": 3.54298, "activity_lines": {"activity_5": 4.542, "activity_10": 4.326, "activity_20": 4.127833, "activity_30": 3.886675}, "trend_signal": 1, "fair_value": 2.697644, "relative_strength": 15.338435, "rate_of_change": 2.0743421166356497, "market_dynamics": 0.401911, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.78, "low": 4.21, "close": 4.49, "volume": 339641}, "trend_line": 3.61198, "activity_lines": {"activity_5": 4.552, "activity_10": 4.377273, "activity_20": 4.181952, "activity_30": 3.947773}, "trend_signal": 1, "fair_value": 2.699887, "relative_strength": 13.533235, "rate_of_change": 1.9475131104324594, "market_dynamics": 0.534956, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.95, "close": 4.15, "volume": 200967}, "trend_line": 3.6725, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.359273, "activity_20": 4.196786, "activity_30": 3.982484}, "trend_signal": 1, "fair_value": 2.698221, "relative_strength": 2.109982, "rate_of_change": 1.6755353019673396, "market_dynamics": 0.424629, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.9501, "close": 4.18, "volume": 199604}, "trend_line": 3.687167, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.345455, "activity_20": 4.209238, "activity_30": 4.015226}, "trend_signal": 1, "fair_value": 2.697131, "relative_strength": 7.456533, "rate_of_change": 0.39937372362151685, "market_dynamics": 0.12186, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.11, "high": 4.39, "low": 4.065, "close": 4.36, "volume": 226097}, "trend_line": 3.745167, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.362182, "activity_20": 4.234738, "activity_30": 4.058634}, "trend_signal": 1, "fair_value": 2.697772, "relative_strength": 9.218216, "rate_of_change": 1.5730234079443604, "market_dynamics": -0.220578, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.7, "close": 3.96, "volume": 188114}, "trend_line": 3.790167, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.298182, "activity_20": 4.221429, "activity_30": 4.072495}, "trend_signal": 1, "fair_value": 2.696169, "relative_strength": -3.439465, "rate_of_change": 1.2015485557786858, "market_dynamics": -0.595674, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.98, "high": 4.1146, "low": 3.78, "close": 3.83, "volume": 196471}, "trend_line": 3.824833, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.204727, "activity_20": 4.1965, "activity_30": 4.075065}, "trend_signal": 1, "fair_value": 2.693156, "relative_strength": -2.259538, "rate_of_change": 0.9146298830632024, "market_dynamics": -0.779605, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8, "high": 4.43, "low": 3.55, "close": 4.31, "volume": 322793}, "trend_line": 3.882833, "activity_lines": {"activity_5": 4.11, "activity_10": 4.206909, "activity_20": 4.216381, "activity_30": 4.106366}, "trend_signal": 1, "fair_value": 2.694759, "relative_strength": 8.791575, "rate_of_change": 1.516406075768544, "market_dynamics": -0.711376, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 5.015, "low": 4.24, "close": 4.61, "volume": 208928}, "trend_line": 3.9515, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.259636, "activity_20": 4.259667, "activity_30": 4.15328}, "trend_signal": 1, "fair_value": 2.69931, "relative_strength": 14.088653, "rate_of_change": 1.7684767797121224, "market_dynamics": -0.56702, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.3, "close": 4.64, "volume": 63644}, "trend_line": 4.004167, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.316182, "activity_20": 4.29919, "activity_30": 4.197699}, "trend_signal": 1, "fair_value": 2.704887, "relative_strength": 19.577762, "rate_of_change": 1.3328356320384669, "market_dynamics": -0.304099, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.15, "close": 4.37, "volume": 76751}, "trend_line": 4.0445, "activity_lines": {"activity_5": 4.446, "activity_10": 4.328364, "activity_20": 4.309476, "activity_30": 4.221301}, "trend_signal": 1, "fair_value": 2.711714, "relative_strength": 14.583725, "rate_of_change": 1.0072756705701935, "market_dynamics": -0.205071, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.46, "high": 4.85, "low": 4.23, "close": 4.33, "volume": 68929}, "trend_line": 4.0875, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.335636, "activity_20": 4.31719, "activity_30": 4.23972}, "trend_signal": 1, "fair_value": 2.70274, "relative_strength": 12.574361, "rate_of_change": 1.0631722091729545, "market_dynamics": -0.259344, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.39, "high": 4.75, "low": 3.23, "close": 4.1, "volume": 479320}, "trend_line": 4.1225, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.304, "activity_20": 4.30181, "activity_30": 4.240527}, "trend_signal": 1, "fair_value": 2.693637, "relative_strength": 1.461674, "rate_of_change": 0.8562691131498287, "market_dynamics": -0.427105, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.24, "high": 4.7, "low": 4.2, "close": 4.44, "volume": 209539}, "trend_line": 4.159833, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.335091, "activity_20": 4.318714, "activity_30": 4.261011}, "trend_signal": 1, "fair_value": 2.693509, "relative_strength": 8.286016, "rate_of_change": 0.905591267434816, "market_dynamics": -0.617613, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.79, "high": 4.3, "low": 3.5, "close": 3.955, "volume": 542618}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.191, "activity_10": 4.273273, "activity_20": 4.287619, "activity_30": 4.247796}, "trend_signal": 1, "fair_value": 2.690913, "relative_strength": -1.294353, "rate_of_change": -0.2043351259533671, "market_dynamics": -0.668074, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.8301, "close": 3.89, "volume": 148869}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.207, "activity_20": 4.250167, "activity_30": 4.230935}, "trend_signal": 0, "fair_value": 2.687964, "relative_strength": -3.464728, "rate_of_change": -0.18466357673548217, "market_dynamics": -0.805622, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.84, "high": 4.68, "low": 3.8301, "close": 4.58, "volume": 572206}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.220333, "activity_10": 4.267455, "activity_20": 4.277238, "activity_30": 4.259086}, "trend_signal": 1, "fair_value": 2.691746, "relative_strength": 12.797439, "rate_of_change": 0.7561659756925462, "market_dynamics": -0.534642, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.6, "close": 4.97, "volume": 757047}, "trend_line": 4.233167, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.385182, "activity_20": 4.340071, "activity_30": 4.310376}, "trend_signal": 1, "fair_value": 2.698221, "relative_strength": 22.222675, "rate_of_change": 1.3932215568862296, "market_dynamics": -0.20144, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.14, "close": 4.15, "volume": 695811}, "trend_line": 4.264167, "activity_lines": {"activity_5": 4.407, "activity_10": 4.341818, "activity_20": 4.320619, "activity_30": 4.305011}, "trend_signal": 1, "fair_value": 2.700785, "relative_strength": 0.816693, "rate_of_change": 0.7323122380950171, "market_dynamics": -0.067123, "expectation": {"probability": 44.3732, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.75, 3.65, 3.9, 3.57, 3.1, 2.8, 3.0421, 2.45, 2.45, 2.42, 2.56, 2.4, 2.38, 2.61, 3.01, 2.77, 2.6, 2.74, 2.5, 2.56, 2.48, 2.59, 2.39, 2.23, 2.2, 2.182, 2.2148, 2.18, 2.0, 2.79, 2.68, 2.5, 2.27, 2.62, 2.75, 2.52, 2.39, 2.39, 2.59, 2.32, 2.34, 2.27, 2.2583, 2.23, 2.1, 1.57, 1.77, 1.29, 1.24, 1.51, 1.33, 1.24, 1.1, 1.72, 1.38, 1.31, 1.41, 1.32, 1.19, 1.27, 1.13, 1.11, 1.29, 1.31, 1.17, 1.11, 1.2, 1.49, 1.34, 1.37, 1.49, 1.41, 1.38, 1.3, 1.26, 1.2, 1.27, 1.19, 1.21, 1.05, 0.93, 0.85, 2.91, 2.35, 2.47, 2.46, 2.85, 2.96, 3.0, 2.77, 2.72, 2.72, 2.9, 2.97, 3.22, 3.4244, 3.8037, 3.06, 3.29, 3.17, 2.98, 2.83, 2.98, 2.83, 2.88, 2.83, 2.66, 2.39, 2.406, 2.35, 2.34, 3.7, 2.65, 2.68, 2.77, 2.57, 2.72, 3.06, 3.16, 3.13, 3.1, 3.32, 4.22, 4.08, 3.68, 3.22, 3.35, 3.9, 4.69, 4.15, 4.08, 4.01, 4.0, 3.59, 4.27, 4.14, 4.5, 4.9, 4.42, 4.49, 4.15, 4.11, 4.32, 3.98, 3.8, 4.36, 4.5, 4.57, 4.46, 4.39, 4.24, 3.79, 4.04, 3.84, 4.85, 4.85], "highs": [3.86, 4.73, 4.09, 3.86, 3.36, 3.1297, 3.2, 2.69, 2.72, 3.03, 2.74, 2.55, 3.1488, 3.6899, 3.08, 3.11, 3.05, 2.8823, 2.82, 2.84, 3.05, 3.0, 2.527, 2.44, 2.28, 2.3, 2.25, 2.25, 4.16, 2.905, 2.7252, 2.5, 3.7499, 2.93, 2.89, 2.76, 2.89, 3.2, 2.59, 2.4408, 2.43, 2.4185, 2.39, 2.34, 2.1, 1.84, 1.8, 1.445, 1.27, 1.59, 1.37, 1.3099, 1.87, 1.79, 1.4599, 1.43, 1.46, 1.325, 1.3, 1.2899, 1.14, 1.3943, 1.426, 1.4, 1.185, 1.2697, 1.5, 1.58, 1.49, 1.48, 1.55, 1.44, 1.39, 1.32, 1.26, 1.4, 1.28, 1.38, 1.21, 1.09, 0.93, 3.1, 2.95, 3.09, 2.65, 2.88, 3.0, 3.5, 3.115, 2.9973, 2.88, 2.9, 2.98, 3.35, 3.55, 3.92, 3.88, 3.42, 3.78, 3.17, 3.18, 2.995, 2.994, 2.9483, 2.97, 2.85, 2.6939, 2.5, 2.6, 2.45, 4.8699, 5.4086, 3.3899, 2.92, 2.88, 2.7439, 3.3984, 3.45, 3.25, 3.1999, 3.68, 4.3, 4.57, 4.225, 3.6899, 3.45, 3.94, 4.85, 4.991, 4.7, 4.4441, 4.29, 4.19, 4.35, 4.27, 4.65, 5.0, 5.5584, 4.78, 4.5, 4.35, 4.39, 4.35, 4.1146, 4.43, 5.015, 4.75, 4.85, 4.85, 4.75, 4.7, 4.3, 4.27, 4.68, 5.25, 4.85], "lows": [3.54, 3.26, 3.4483, 3.15, 2.72, 2.69, 2.35, 2.32, 2.36, 2.35, 2.41, 2.1001, 2.22, 2.5, 2.575, 2.56, 2.41, 2.4, 2.42, 2.275, 2.23, 2.36, 2.22, 2.21, 2.1, 2.1073, 2.02, 2.0, 2.0, 2.3, 2.385, 2.25, 2.26, 2.51, 2.39, 2.19, 2.15, 2.33, 2.23, 2.28, 2.16, 2.14, 2.22, 1.95, 1.58, 1.42, 1.21, 1.01, 1.06, 1.142, 1.21, 1.052, 1.06, 1.36, 1.19, 1.18, 1.25, 1.1755, 1.185, 1.11, 1.05, 1.1, 1.1486, 1.13, 1.02, 1.09, 1.19, 1.3, 1.2401, 1.34, 1.25, 1.31, 1.25, 1.25, 1.13, 1.18, 1.1846, 1.1, 1.05, 0.91, 0.7306, 0.8301, 1.93, 2.29, 2.24, 2.23, 2.7575, 2.96, 2.5, 2.6504, 2.69, 2.72, 2.83, 2.9001, 3.2, 3.4244, 2.8, 3.025, 2.905, 2.76, 2.8399, 2.83, 2.73, 2.68, 2.75, 2.61, 2.415, 2.28, 2.35, 2.21, 2.105, 2.57, 2.4632, 2.65, 2.55, 2.55, 2.66, 3.06, 2.93, 2.99, 3.02, 3.21, 4.01, 3.4701, 3.095, 3.1, 3.35, 3.65, 3.52, 3.8, 4.03, 3.78, 3.51, 3.59, 3.75, 3.92, 4.295, 3.9403, 4.21, 3.95, 3.9501, 4.065, 3.7, 3.78, 3.55, 4.24, 4.3, 4.15, 4.23, 3.23, 4.2, 3.5, 3.8301, 3.8301, 4.6, 4.14], "closes": [3.62, 4.02, 3.56, 3.18, 2.72, 3.0, 2.415, 2.39, 2.48, 2.65, 2.42, 2.37, 2.66, 3.09, 2.71, 2.78, 2.5, 2.565, 2.5, 2.33, 2.54, 2.41, 2.22, 2.21, 2.11, 2.21, 2.11, 2.0, 2.79, 2.66, 2.58, 2.28, 2.7, 2.83, 2.55, 2.4, 2.49, 2.47, 2.39, 2.39, 2.212, 2.29, 2.2208, 2.005, 1.6, 1.8, 1.27, 1.2, 1.17, 1.31, 1.25, 1.1, 1.72, 1.46, 1.2, 1.39, 1.32, 1.19, 1.26, 1.11, 1.11, 1.321, 1.32, 1.1708, 1.1, 1.231, 1.45, 1.34, 1.37, 1.47, 1.41, 1.3714, 1.3, 1.26, 1.16, 1.28, 1.19, 1.21, 1.11, 0.93, 0.828, 2.75, 2.4, 2.52, 2.49, 2.78, 2.96, 3.09, 2.79, 2.71, 2.72, 2.88, 2.97, 3.222, 3.41, 3.8, 2.99, 3.3, 2.905, 2.9311, 2.8399, 2.97, 2.83, 2.89, 2.81, 2.69, 2.42, 2.34, 2.42, 2.3344, 3.74, 2.62, 2.61, 2.79, 2.57, 2.55, 3.06, 3.16, 3.04, 3.05, 3.32, 4.21, 4.12, 3.64, 3.225, 3.22, 3.9, 4.63, 4.08, 4.08, 4.06, 3.92, 3.64, 4.29, 4.09, 4.52, 4.9, 4.5, 4.49, 4.15, 4.18, 4.36, 3.96, 3.83, 4.31, 4.61, 4.64, 4.37, 4.33, 4.1, 4.44, 3.955, 3.89, 4.58, 4.97, 4.15], "volumes": [44193, 704588, 99583, 54083, 64088, 63148, 68556, 32342, 48285, 72485, 35031, 100415, 251876, 269839, 49792, 43374, 32636, 36973, 25124, 81706, 174197, 110204, 68825, 31773, 55671, 28064, 25560, 53967, 13505739, 269828, 73893, 30113, 7943395, 128505, 71300, 107919, 2929480, 443017, 78666, 35475, 36050, 82820, 31275, 76312, 87188, 1269790, 511198, 375933, 3799639, 19430129, 269174, 205061, 64287567, 778569, 281266, 124028, 82471, 100848, 94753, 116152, 122897, 188298, 149577, 116054, 188717, 181655, 339898, 172483, 101166, 173665, 258015, 114998, 92858, 91588, 122977, 136505, 37796, 159113, 139209, 157820, 130868, 40689504, 3497971, 948922, 328220, 269693, 333453, 800032, 401316, 88898, 86900, 116095, 189295, 293374, 281539, 200347, 173665, 138160, 252051, 108884, 67568, 43705, 78816, 73750, 60304, 87894, 55085, 66427, 89117, 50144, 119526695, 10730178, 1758199, 323094, 271897, 253456, 607093, 195891, 239365, 138140, 1106510, 450737, 439730, 208540, 184364, 103679, 386210, 962427, 1842207, 506339, 186242, 201855, 300952, 232522, 177515, 246739, 221354, 940702, 339641, 200967, 199604, 226097, 188114, 196471, 322793, 208928, 63644, 76751, 68929, 479320, 209539, 542618, 148869, 572206, 757047, 695811], "sma": {"5": [null, null, null, null, 3.42, 3.296, 2.975, 2.741, 2.601, 2.587, 2.471, 2.462, 2.516, 2.638, 2.65, 2.722, 2.748, 2.729, 2.611, 2.535, 2.487, 2.469, 2.4, 2.342, 2.298, 2.232, 2.172, 2.128, 2.244, 2.354, 2.428, 2.462, 2.602, 2.61, 2.588, 2.552, 2.594, 2.548, 2.46, 2.428, 2.3904, 2.3504, 2.3006, 2.2236, 2.0656, 1.9832, 1.7792, 1.575, 1.408, 1.35, 1.24, 1.206, 1.31, 1.368, 1.346, 1.374, 1.418, 1.312, 1.272, 1.254, 1.198, 1.1982, 1.2242, 1.2064, 1.2044, 1.2286, 1.2544, 1.2584, 1.2982, 1.3722, 1.408, 1.3923, 1.3843, 1.3623, 1.3003, 1.2743, 1.238, 1.22, 1.19, 1.144, 1.0536, 1.3656, 1.6036, 1.8856, 2.1976, 2.588, 2.63, 2.768, 2.822, 2.866, 2.854, 2.838, 2.814, 2.9004, 3.0404, 3.2564, 3.2784, 3.3444, 3.281, 3.1852, 2.9932, 2.9892, 2.8952, 2.8922, 2.868, 2.838, 2.728, 2.63, 2.536, 2.4409, 2.6509, 2.6909, 2.7449, 2.8189, 2.866, 2.628, 2.716, 2.826, 2.876, 2.972, 3.126, 3.356, 3.548, 3.668, 3.703, 3.683, 3.621, 3.723, 3.811, 3.982, 4.15, 4.154, 3.956, 3.998, 4.0, 4.092, 4.288, 4.46, 4.5, 4.512, 4.444, 4.336, 4.228, 4.096, 4.128, 4.214, 4.27, 4.352, 4.452, 4.41, 4.376, 4.239, 4.143, 4.193, 4.367, 4.309], "10": [4.3045, 4.376, 4.159, 3.925, 3.751, 3.615, 3.4215, 3.2615, 3.1135, 3.0035, 2.8835, 2.7185, 2.6285, 2.6195, 2.6185, 2.5965, 2.605, 2.6225, 2.6245, 2.5925, 2.6045, 2.6085, 2.5645, 2.4765, 2.4165, 2.3595, 2.3205, 2.264, 2.293, 2.326, 2.33, 2.317, 2.365, 2.427, 2.471, 2.49, 2.528, 2.575, 2.535, 2.508, 2.4712, 2.4722, 2.42428, 2.34178, 2.24678, 2.18678, 2.06478, 1.93778, 1.81578, 1.70778, 1.61158, 1.49258, 1.4425, 1.388, 1.348, 1.307, 1.312, 1.311, 1.32, 1.3, 1.286, 1.3081, 1.2681, 1.23918, 1.22918, 1.21328, 1.22628, 1.24128, 1.25228, 1.28828, 1.31828, 1.32332, 1.32132, 1.33024, 1.33624, 1.34114, 1.31514, 1.30214, 1.27614, 1.22214, 1.16394, 1.3018, 1.4118, 1.5378, 1.6708, 1.8208, 1.9978, 2.1858, 2.3538, 2.5318, 2.721, 2.734, 2.791, 2.8612, 2.9532, 3.0552, 3.0582, 3.0792, 3.0907, 3.11281, 3.1248, 3.1338, 3.1198, 3.0866, 3.0266, 2.9156, 2.8586, 2.7626, 2.7141, 2.65443, 2.74444, 2.70944, 2.68744, 2.67744, 2.65344, 2.63944, 2.70344, 2.78544, 2.84744, 2.919, 2.877, 3.036, 3.187, 3.272, 3.3375, 3.4045, 3.4885, 3.6355, 3.7395, 3.8425, 3.9165, 3.8875, 3.8395, 3.9045, 3.991, 4.121, 4.221, 4.208, 4.249, 4.256, 4.268, 4.312, 4.344, 4.298, 4.32, 4.329, 4.303, 4.29, 4.274, 4.269, 4.295, 4.2545, 4.2475, 4.3225, 4.3885, 4.3425], "20": [4.26575, 4.22325, 4.19425, 4.13275, 4.05125, 3.98825, 3.8985, 3.803, 3.724, 3.6615, 3.594, 3.54725, 3.39375, 3.27225, 3.18475, 3.10575, 3.01325, 2.942, 2.869, 2.798, 2.744, 2.6635, 2.5965, 2.548, 2.5175, 2.478, 2.46275, 2.44325, 2.45875, 2.45925, 2.46725, 2.46275, 2.46475, 2.45175, 2.44375, 2.42475, 2.42425, 2.4195, 2.414, 2.417, 2.4006, 2.3946, 2.39464, 2.38439, 2.35889, 2.33839, 2.29639, 2.25639, 2.17539, 2.10789, 2.04139, 1.98239, 1.93339, 1.86489, 1.79739, 1.74689, 1.68839, 1.62439, 1.56789, 1.50389, 1.44879, 1.40034, 1.3553, 1.31359, 1.28859, 1.26014, 1.26914, 1.27614, 1.28614, 1.29414, 1.30214, 1.31571, 1.29471, 1.28471, 1.28271, 1.27721, 1.27071, 1.27171, 1.26421, 1.25521, 1.24111, 1.31256, 1.36656, 1.43402, 1.50352, 1.58097, 1.65647, 1.74397, 1.81497, 1.87697, 1.94247, 2.0179, 2.1014, 2.1995, 2.312, 2.438, 2.528, 2.6325, 2.72225, 2.822305, 2.9229, 2.9339, 2.9554, 2.9739, 2.9899, 2.9854, 2.9584, 2.9209, 2.9024, 2.88362, 2.93462, 2.92162, 2.90362, 2.88202, 2.84002, 2.77752, 2.78102, 2.77402, 2.78077, 2.786715, 2.81072, 2.87272, 2.93722, 2.97472, 2.99547, 3.02197, 3.09597, 3.21047, 3.29347, 3.38075, 3.39675, 3.46175, 3.51325, 3.58825, 3.66425, 3.76275, 3.85475, 3.92175, 3.99425, 4.04925, 4.09225, 4.09975, 4.09175, 4.10125, 4.1555, 4.225, 4.262, 4.249, 4.2615, 4.2625, 4.2815, 4.28325, 4.29575, 4.31025, 4.35425, 4.33575], "30": [5.0095, 4.802167, 4.647833, 4.530833, 4.4315, 4.2735, 4.163, 4.047333, 3.967667, 3.89, 3.805, 3.721667, 3.672333, 3.628333, 3.573667, 3.524333, 3.467333, 3.4095, 3.3575, 3.305167, 3.264167, 3.234333, 3.117333, 3.007, 2.928667, 2.857, 2.782333, 2.716, 2.677, 2.640667, 2.606, 2.548, 2.519333, 2.507667, 2.502, 2.482, 2.4845, 2.487167, 2.484167, 2.4755, 2.468567, 2.4659, 2.45126, 2.415093, 2.378093, 2.345427, 2.304427, 2.258927, 2.214593, 2.180593, 2.137593, 2.093927, 2.07726, 2.05226, 2.021927, 1.994593, 1.96826, 1.94126, 1.89026, 1.838593, 1.789593, 1.757627, 1.711627, 1.65632, 1.607987, 1.56902, 1.534353, 1.496687, 1.462687, 1.43202, 1.405287, 1.374667, 1.343973, 1.31914, 1.304473, 1.28714, 1.284473, 1.284807, 1.282807, 1.27014, 1.256073, 1.311073, 1.33374, 1.369073, 1.412073, 1.458407, 1.513073, 1.576407, 1.627407, 1.68074, 1.734407, 1.786373, 1.841373, 1.909747, 1.986747, 2.07238, 2.123713, 2.189047, 2.240213, 2.288917, 2.33658, 2.389867, 2.440867, 2.4952, 2.5502, 2.5972, 2.6382, 2.675867, 2.719533, 2.766347, 2.863413, 2.85908, 2.86608, 2.87508, 2.877747, 2.87008, 2.873413, 2.875747, 2.88408, 2.895413, 2.915413, 2.959747, 2.99808, 3.012013, 3.005847, 2.986513, 3.016847, 3.06118, 3.100347, 3.138643, 3.179313, 3.21098, 3.23798, 3.284647, 3.327313, 3.388313, 3.47098, 3.54298, 3.61198, 3.6725, 3.687167, 3.745167, 3.790167, 3.824833, 3.882833, 3.9515, 4.004167, 4.0445, 4.0875, 4.1225, 4.159833, 4.151333, 4.143667, 4.175, 4.233167, 4.264167], "50": [5.651428, 5.576748, 5.515908, 5.444828, 5.333228, 5.282928, 5.221, 5.1638, 5.1124, 5.1114, 5.1064, 5.0708, 5.0422, 5.0254, 5.0032, 5.0012, 4.7228, 4.5335, 4.3655, 4.2441, 4.1033, 3.9467, 3.8273, 3.7377, 3.6659, 3.5553, 3.4829, 3.4057, 3.3641, 3.3177, 3.2699, 3.2181, 3.1893, 3.1577, 3.1217, 3.0845, 3.0501, 3.0135, 2.9801, 2.9499, 2.91874, 2.89844, 2.828256, 2.757956, 2.700756, 2.649556, 2.587956, 2.532156, 2.476356, 2.427556, 2.380156, 2.321756, 2.284956, 2.250556, 2.220156, 2.187956, 2.166056, 2.142056, 2.117656, 2.086856, 2.060656, 2.039676, 2.012876, 1.974492, 1.942292, 1.911312, 1.890312, 1.865812, 1.843212, 1.826012, 1.803412, 1.78264, 1.76424, 1.74524, 1.72624, 1.70764, 1.68924, 1.67344, 1.63984, 1.60524, 1.5702, 1.5796, 1.5736, 1.5674, 1.5662, 1.5738, 1.5832, 1.5956, 1.6036, 1.61, 1.62016, 1.63196, 1.646944, 1.671284, 1.707484, 1.747484, 1.781884, 1.823884, 1.858584, 1.891006, 1.922804, 1.960204, 1.982404, 2.011004, 2.043204, 2.069204, 2.091204, 2.114204, 2.137404, 2.161892, 2.214492, 2.240472, 2.266272, 2.298656, 2.328056, 2.354436, 2.386636, 2.423036, 2.456436, 2.488036, 2.526236, 2.583008, 2.639408, 2.687008, 2.728308, 2.767108, 2.821308, 2.889708, 2.949108, 3.012108, 3.076748, 3.100148, 3.124948, 3.160348, 3.192348, 3.227148, 3.265948, 3.294148, 3.328148, 3.356948, 3.386148, 3.415748, 3.435548, 3.447708, 3.465708, 3.481908, 3.514908, 3.536308, 3.564808, 3.588186, 3.620188, 3.639888, 3.661088, 3.694888, 3.738088, 3.767288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.779216, 45.284766, 43.791316, 42.288921, 40.662521, 39.154875, 37.710875, 36.37453, 35.37428, 34.10798, 32.90333, 31.71568, 30.56173, 29.408587, 28.380087, 27.425387, 26.365687, 25.294587, 24.414037, 23.560087, 22.753637, 22.017287, 21.326427, 20.735177, 20.068677, 19.381277, 18.745727, 18.108627, 17.456427, 16.893377, 16.315842, 15.814892, 15.366492, 14.867392, 14.346742, 13.671852, 12.953902, 12.289402, 11.596852, 10.909352, 10.176877, 9.422783, 8.847482, 8.337332, 7.824482, 7.341432, 6.880482, 6.496932, 6.156032, 5.944232, 5.754832, 5.596504, 5.419954, 5.233054, 5.052104, 4.886304, 4.723154, 4.540654, 4.370954, 4.221254, 4.108954, 4.025204, 3.966054, 3.880604, 3.832204, 3.787904, 3.744029, 3.710129, 3.683129, 3.665779, 3.650184, 3.638324, 3.625124, 3.610224, 3.596849, 3.595549, 3.582809, 3.572354, 3.564034, 3.557794, 3.549949, 3.539699, 3.530679, 3.522424, 3.512604, 3.500944, 3.485944, 3.468494, 3.446359, 3.433029, 3.426179, 3.407949, 3.393644, 3.374649, 3.361089, 3.350319, 3.333669, 3.326844]}, "ema": {"5": [null, null, null, null, 3.42, 3.28, 2.9917, 2.7911, 2.6874, 2.6749, 2.59, 2.5166, 2.5644, 2.7396, 2.7297, 2.7465, 2.6643, 2.6312, 2.5875, 2.5017, 2.5144, 2.4796, 2.3931, 2.3321, 2.258, 2.242, 2.198, 2.132, 2.3513, 2.4542, 2.4962, 2.4241, 2.5161, 2.6207, 2.5971, 2.5314, 2.5176, 2.5017, 2.4645, 2.4397, 2.3638, 2.3392, 2.2997, 2.2015, 2.001, 1.934, 1.7127, 1.5418, 1.4178, 1.3819, 1.3379, 1.2586, 1.4124, 1.4283, 1.3522, 1.3648, 1.3499, 1.2966, 1.2844, 1.2263, 1.1875, 1.232, 1.2613, 1.2312, 1.1874, 1.202, 1.2846, 1.3031, 1.3254, 1.3736, 1.3857, 1.381, 1.354, 1.3226, 1.2684, 1.2723, 1.2449, 1.2332, 1.1922, 1.1048, 1.0125, 1.5917, 1.8611, 2.0807, 2.2172, 2.4048, 2.5899, 2.7566, 2.7677, 2.7485, 2.739, 2.786, 2.8473, 2.9722, 3.1181, 3.3454, 3.227, 3.2513, 3.1359, 3.0676, 2.9917, 2.9845, 2.933, 2.9187, 2.8824, 2.8183, 2.6855, 2.5704, 2.5202, 2.4583, 2.8855, 2.797, 2.7347, 2.7531, 2.6921, 2.6447, 2.7831, 2.9088, 2.9525, 2.985, 3.0967, 3.4678, 3.6852, 3.6701, 3.5217, 3.4212, 3.5808, 3.9305, 3.9803, 4.0136, 4.029, 3.9927, 3.8751, 4.0134, 4.0389, 4.1993, 4.4329, 4.4552, 4.4668, 4.3612, 4.3008, 4.3205, 4.2004, 4.0769, 4.1546, 4.3064, 4.4176, 4.4017, 4.3778, 4.2852, 4.3368, 4.2095, 4.103, 4.262, 4.498, 4.382], "10": [null, null, null, null, null, null, null, null, null, 3.0035, 2.8974, 2.8015, 2.7758, 2.8329, 2.8106, 2.805, 2.7496, 2.716, 2.6767, 2.6137, 2.6003, 2.5657, 2.5028, 2.4496, 2.3878, 2.3555, 2.3109, 2.2544, 2.3517, 2.4078, 2.4391, 2.4102, 2.4629, 2.5296, 2.5333, 2.5091, 2.5056, 2.4991, 2.4793, 2.4631, 2.4174, 2.3942, 2.3627, 2.2977, 2.1708, 2.1034, 1.9519, 1.8152, 1.6979, 1.6273, 1.5587, 1.4753, 1.5198, 1.5089, 1.4528, 1.4414, 1.4193, 1.3776, 1.3562, 1.3115, 1.2748, 1.2832, 1.2899, 1.2683, 1.2377, 1.2364, 1.2753, 1.287, 1.3021, 1.3326, 1.3467, 1.3512, 1.3419, 1.327, 1.2966, 1.2936, 1.2748, 1.263, 1.2352, 1.1797, 1.1157, 1.4129, 1.5924, 1.761, 1.8936, 2.0547, 2.2193, 2.3776, 2.4526, 2.4994, 2.5395, 2.6014, 2.6684, 2.7691, 2.8856, 3.0519, 3.0406, 3.0878, 3.0545, 3.0321, 2.9972, 2.9922, 2.9627, 2.9495, 2.9241, 2.8816, 2.7976, 2.7144, 2.6609, 2.6015, 2.8085, 2.7743, 2.7444, 2.7527, 2.7195, 2.6887, 2.7562, 2.8296, 2.8679, 2.901, 2.9772, 3.2013, 3.3683, 3.4177, 3.3827, 3.3531, 3.4525, 3.6666, 3.7418, 3.8033, 3.85, 3.8627, 3.8222, 3.9073, 3.9405, 4.0458, 4.2011, 4.2555, 4.2981, 4.2712, 4.2546, 4.2738, 4.2167, 4.1464, 4.1762, 4.255, 4.325, 4.3332, 4.3326, 4.2903, 4.3175, 4.2516, 4.1859, 4.2575, 4.3871, 4.344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.798, 2.7734, 2.7388, 2.6894, 2.6437, 2.5929, 2.5564, 2.5139, 2.465, 2.4959, 2.5116, 2.5181, 2.4954, 2.5149, 2.5449, 2.5454, 2.5315, 2.5276, 2.5221, 2.5095, 2.4981, 2.4709, 2.4537, 2.4315, 2.3909, 2.3155, 2.2664, 2.1715, 2.079, 1.9924, 1.9274, 1.8629, 1.7903, 1.7836, 1.7528, 1.7001, 1.6706, 1.6372, 1.5946, 1.5627, 1.5196, 1.4806, 1.4654, 1.4516, 1.4248, 1.3939, 1.3784, 1.3852, 1.3809, 1.3799, 1.3884, 1.3905, 1.3887, 1.3802, 1.3688, 1.3489, 1.3423, 1.3278, 1.3166, 1.2969, 1.262, 1.2206, 1.3663, 1.4647, 1.5652, 1.6533, 1.7606, 1.8749, 1.9906, 2.0667, 2.128, 2.1844, 2.2506, 2.3191, 2.4051, 2.5008, 2.6245, 2.6594, 2.7204, 2.738, 2.7563, 2.7643, 2.7839, 2.7883, 2.798, 2.7991, 2.7887, 2.7536, 2.7142, 2.6862, 2.6527, 2.7562, 2.7433, 2.7306, 2.7362, 2.7204, 2.7042, 2.7381, 2.7782, 2.8032, 2.8267, 2.8737, 3.0009, 3.1075, 3.1582, 3.1646, 3.1699, 3.2394, 3.3718, 3.4393, 3.5003, 3.5536, 3.5885, 3.5934, 3.6597, 3.7007, 3.7788, 3.8855, 3.9441, 3.9961, 4.0107, 4.0268, 4.0586, 4.0492, 4.0283, 4.0551, 4.108, 4.1586, 4.1788, 4.1932, 4.1843, 4.2087, 4.1845, 4.1565, 4.1968, 4.2704, 4.259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6407, 2.6368, 2.6138, 2.6193, 2.6329, 2.6276, 2.6129, 2.605, 2.5963, 2.5829, 2.5705, 2.5474, 2.5308, 2.5108, 2.4781, 2.4215, 2.3814, 2.3097, 2.2381, 2.1692, 2.1138, 2.058, 1.9962, 1.9784, 1.945, 1.8969, 1.8642, 1.8291, 1.7878, 1.7538, 1.7123, 1.6734, 1.6507, 1.6293, 1.5998, 1.5675, 1.5458, 1.5396, 1.5267, 1.5166, 1.5136, 1.5069, 1.4982, 1.4854, 1.4709, 1.4508, 1.4398, 1.4237, 1.4099, 1.3905, 1.3608, 1.3265, 1.4183, 1.4816, 1.5486, 1.6094, 1.6849, 1.7671, 1.8525, 1.913, 1.9644, 2.0131, 2.0691, 2.1272, 2.1978, 2.276, 2.3744, 2.4141, 2.4712, 2.4992, 2.5271, 2.5473, 2.5745, 2.591, 2.6103, 2.6232, 2.6275, 2.6141, 2.5964, 2.585, 2.5689, 2.6444, 2.6429, 2.6407, 2.6504, 2.6452, 2.639, 2.6662, 2.6981, 2.7201, 2.7414, 2.7787, 2.8711, 2.9516, 2.9961, 3.0108, 3.0243, 3.0808, 3.1808, 3.2388, 3.2931, 3.3425, 3.3798, 3.3966, 3.4542, 3.4952, 3.5613, 3.6477, 3.7027, 3.7535, 3.7791, 3.8049, 3.8408, 3.8484, 3.8473, 3.8771, 3.9244, 3.9706, 3.9963, 4.0179, 4.0232, 4.0501, 4.0439, 4.034, 4.0692, 4.1273, 4.1288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4276, 2.3814, 2.3312, 2.3072, 2.274, 2.2319, 2.1988, 2.1644, 2.1262, 2.0922, 2.0537, 2.0167, 1.9894, 1.9631, 1.9321, 1.8994, 1.8732, 1.8566, 1.8364, 1.8181, 1.8044, 1.789, 1.7726, 1.7541, 1.7347, 1.7121, 1.6952, 1.6754, 1.6571, 1.6357, 1.608, 1.5774, 1.6234, 1.6539, 1.6878, 1.7193, 1.7609, 1.8079, 1.8582, 1.8947, 1.9267, 1.9578, 1.994, 2.0322, 2.0789, 2.1311, 2.1965, 2.2277, 2.2697, 2.2946, 2.3196, 2.34, 2.3647, 2.3829, 2.4028, 2.4188, 2.4294, 2.4291, 2.4256, 2.4254, 2.4218, 2.4735, 2.4792, 2.4844, 2.4963, 2.4992, 2.5012, 2.5231, 2.5481, 2.5674, 2.5863, 2.6151, 2.6776, 2.7342, 2.7697, 2.7876, 2.8045, 2.8475, 2.9174, 2.963, 3.0068, 3.0481, 3.0823, 3.1042, 3.1507, 3.1875, 3.2398, 3.3049, 3.3517, 3.3964, 3.4259, 3.4555, 3.491, 3.5094, 3.5219, 3.5528, 3.5943, 3.6353, 3.6641, 3.6902, 3.7063, 3.7351, 3.7437, 3.7494, 3.782, 3.8286, 3.8412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.820667, 3.849333, 3.746667, 3.546, 3.244, 3.104, 2.810333, 2.615333, 2.528333, 2.544667, 2.489, 2.455333, 2.521333, 2.712667, 2.736667, 2.78, 2.706, 2.645, 2.568667, 2.475, 2.476667, 2.451, 2.368, 2.304667, 2.227333, 2.198, 2.157333, 2.1, 2.320667, 2.459333, 2.534667, 2.485333, 2.564667, 2.640667, 2.620667, 2.558, 2.537333, 2.496, 2.443333, 2.42, 2.348, 2.314533, 2.271333, 2.172813, 1.96496, 1.87644, 1.63872, 1.445667, 1.310667, 1.278, 1.244667, 1.198, 1.369333, 1.419333, 1.363333, 1.378, 1.36, 1.284, 1.266667, 1.212667, 1.164667, 1.205667, 1.246267, 1.228467, 1.193013, 1.201893, 1.275707, 1.304253, 1.341467, 1.398733, 1.411333, 1.399133, 1.368373, 1.326947, 1.25952, 1.25276, 1.224667, 1.215333, 1.178667, 1.092, 0.986667, 1.552133, 1.896933, 2.2024, 2.403867, 2.598, 2.722, 2.875333, 2.882667, 2.845333, 2.796667, 2.805333, 2.849333, 2.985333, 3.1552, 3.4084, 3.3196, 3.3268, 3.180333, 3.0637, 2.948593, 2.94086, 2.887793, 2.88606, 2.85866, 2.799333, 2.66, 2.530667, 2.460667, 2.393467, 2.826507, 2.816213, 2.789253, 2.804293, 2.721333, 2.616, 2.76, 2.908, 2.979333, 3.037333, 3.153333, 3.514667, 3.769333, 3.8, 3.652333, 3.491333, 3.563667, 3.9, 4.019, 4.108667, 4.134667, 4.058, 3.886667, 3.998, 4.028667, 4.202, 4.471333, 4.542, 4.552, 4.435333, 4.324667, 4.296667, 4.171333, 4.038667, 4.11, 4.270667, 4.412667, 4.446, 4.438667, 4.321333, 4.331333, 4.191, 4.074667, 4.220333, 4.479333, 4.407], "10": [4.120455, 4.068727, 3.920364, 3.742364, 3.523273, 3.386727, 3.168545, 2.981, 2.838909, 2.754636, 2.648545, 2.555182, 2.544545, 2.628455, 2.644909, 2.674273, 2.656727, 2.649455, 2.627182, 2.573636, 2.564091, 2.528727, 2.458091, 2.393636, 2.327, 2.289455, 2.244091, 2.185818, 2.281455, 2.348182, 2.394364, 2.385273, 2.454909, 2.539455, 2.561818, 2.548909, 2.548909, 2.538364, 2.504727, 2.478364, 2.424545, 2.3916, 2.345891, 2.269658, 2.134789, 2.053556, 1.886869, 1.729636, 1.59004, 1.49808, 1.414847, 1.321833, 1.363182, 1.366364, 1.332182, 1.339818, 1.342182, 1.32, 1.310727, 1.272545, 1.238, 1.244364, 1.246527, 1.228836, 1.203531, 1.203862, 1.246902, 1.267578, 1.290982, 1.330567, 1.352698, 1.362356, 1.358116, 1.346967, 1.316015, 1.305789, 1.278309, 1.259193, 1.224258, 1.161324, 1.089662, 1.378036, 1.577709, 1.7792, 1.952327, 2.154, 2.361127, 2.559709, 2.669564, 2.734327, 2.768545, 2.797455, 2.840364, 2.918727, 3.018509, 3.172473, 3.160618, 3.204582, 3.172909, 3.143891, 3.094271, 3.066125, 3.010889, 2.969107, 2.918816, 2.857616, 2.767507, 2.673216, 2.610925, 2.541889, 2.739265, 2.71664, 2.69856, 2.717207, 2.697673, 2.678865, 2.755331, 2.838342, 2.884625, 2.921455, 2.994364, 3.236727, 3.433818, 3.516182, 3.507636, 3.486273, 3.576364, 3.783909, 3.864727, 3.926636, 3.966182, 3.966818, 3.921818, 4.003727, 4.037455, 4.133636, 4.275273, 4.326, 4.377273, 4.359273, 4.345455, 4.362182, 4.298182, 4.204727, 4.206909, 4.259636, 4.316182, 4.328364, 4.335636, 4.304, 4.335091, 4.273273, 4.207, 4.267455, 4.385182, 4.341818], "20": [4.203786, 4.180381, 4.117214, 4.020619, 3.886071, 3.785952, 3.636119, 3.492452, 3.366452, 3.264167, 3.145929, 3.029357, 2.944857, 2.915929, 2.862381, 2.823833, 2.766143, 2.723452, 2.681357, 2.630024, 2.605452, 2.573643, 2.531405, 2.494595, 2.452881, 2.423595, 2.388548, 2.344476, 2.3775, 2.396667, 2.408167, 2.390333, 2.412929, 2.447714, 2.457071, 2.452905, 2.459119, 2.463476, 2.460667, 2.458381, 2.438857, 2.428324, 2.411771, 2.374663, 2.299959, 2.246731, 2.14498, 2.040562, 1.937096, 1.854678, 1.772974, 1.683318, 1.658329, 1.613244, 1.549921, 1.511122, 1.470466, 1.423, 1.388296, 1.344688, 1.307174, 1.295004, 1.287352, 1.269781, 1.249439, 1.243954, 1.262036, 1.268785, 1.277724, 1.295234, 1.306269, 1.312865, 1.311369, 1.308063, 1.296186, 1.295928, 1.287622, 1.28184, 1.266439, 1.23461, 1.193923, 1.337627, 1.441192, 1.551044, 1.651613, 1.773183, 1.904519, 2.041046, 2.140668, 2.225909, 2.306197, 2.395486, 2.486162, 2.592886, 2.708171, 2.849886, 2.902457, 2.975981, 3.001933, 3.021824, 3.0235, 3.027985, 3.01809, 3.011861, 2.996252, 2.96769, 2.913842, 2.854947, 2.807242, 2.753147, 2.834707, 2.804743, 2.775065, 2.764244, 2.734528, 2.706907, 2.73381, 2.769903, 2.795235, 2.820876, 2.871665, 3.00493, 3.123718, 3.19065, 3.214486, 3.23587, 3.319491, 3.46559, 3.548402, 3.62331, 3.688, 3.737833, 3.75481, 3.828786, 3.876571, 3.958071, 4.066381, 4.127833, 4.181952, 4.196786, 4.209238, 4.234738, 4.221429, 4.1965, 4.216381, 4.259667, 4.29919, 4.309476, 4.31719, 4.30181, 4.318714, 4.287619, 4.250167, 4.277238, 4.340071, 4.320619], "30": [4.415086, 4.351247, 4.271108, 4.176409, 4.059581, 3.967226, 3.847323, 3.732935, 3.631817, 3.546806, 3.451968, 3.359387, 3.290892, 3.253323, 3.194075, 3.142871, 3.076785, 3.01857, 2.959892, 2.893602, 2.844237, 2.789129, 2.723688, 2.665151, 2.60728, 2.560914, 2.51272, 2.462247, 2.467022, 2.465925, 2.462011, 2.440978, 2.450785, 2.470828, 2.473559, 2.466978, 2.467495, 2.466559, 2.46029, 2.454215, 2.437215, 2.425695, 2.409882, 2.381091, 2.328504, 2.291208, 2.221825, 2.150572, 2.080319, 2.021958, 1.96192, 1.894978, 1.870854, 1.831031, 1.776046, 1.735277, 1.691754, 1.641544, 1.597592, 1.547252, 1.500246, 1.470015, 1.441781, 1.406889, 1.370997, 1.346675, 1.338997, 1.326458, 1.318284, 1.318756, 1.317335, 1.315149, 1.310332, 1.304914, 1.294647, 1.293068, 1.286801, 1.281997, 1.270719, 1.247957, 1.219432, 1.315814, 1.386068, 1.4626, 1.534918, 1.623172, 1.720049, 1.821786, 1.900082, 1.969927, 2.036976, 2.110885, 2.187248, 2.276321, 2.373111, 2.490095, 2.549297, 2.625186, 2.671377, 2.71595, 2.751497, 2.792363, 2.820759, 2.849735, 2.870045, 2.879064, 2.867632, 2.848393, 2.831886, 2.807038, 2.869855, 2.854151, 2.838081, 2.833173, 2.81349, 2.792345, 2.804598, 2.823088, 2.833685, 2.844389, 2.871782, 2.955303, 3.030158, 3.071573, 3.085314, 3.09913, 3.158065, 3.262139, 3.327869, 3.391073, 3.450515, 3.498302, 3.52598, 3.593852, 3.645811, 3.722758, 3.820286, 3.886675, 3.947773, 3.982484, 4.015226, 4.058634, 4.072495, 4.075065, 4.106366, 4.15328, 4.197699, 4.221301, 4.23972, 4.240527, 4.261011, 4.247796, 4.230935, 4.259086, 4.310376, 4.305011], "50": [5.159999, 5.096021, 5.016933, 4.925329, 4.818473, 4.726974, 4.614506, 4.503486, 4.398239, 4.301675, 4.196129, 4.08882, 3.994278, 3.917722, 3.826922, 3.739737, 3.641651, 3.557031, 3.477286, 3.397463, 3.330635, 3.264231, 3.196518, 3.133094, 3.069263, 3.012169, 2.95549, 2.897337, 2.873192, 2.84558, 2.816651, 2.777831, 2.757514, 2.743424, 2.719592, 2.69129, 2.667976, 2.645227, 2.620776, 2.597635, 2.568698, 2.544042, 2.517467, 2.485183, 2.439773, 2.404449, 2.350349, 2.295919, 2.242501, 2.196762, 2.150583, 2.100381, 2.076783, 2.044432, 2.003233, 1.970678, 1.936641, 1.898364, 1.863773, 1.824258, 1.785949, 1.756943, 1.728721, 1.695698, 1.661404, 1.633511, 1.61542, 1.593839, 1.574395, 1.55976, 1.543445, 1.526504, 1.507577, 1.487803, 1.464852, 1.447352, 1.427053, 1.408259, 1.386163, 1.358327, 1.327847, 1.374113, 1.406286, 1.4434, 1.47958, 1.52718, 1.581541, 1.640631, 1.68747, 1.730858, 1.774388, 1.823793, 1.876265, 1.938032, 2.006217, 2.088277, 2.137003, 2.196537, 2.238933, 2.280993, 2.318204, 2.359271, 2.393381, 2.428973, 2.460306, 2.48567, 2.499427, 2.509184, 2.521176, 2.528901, 2.590788, 2.60669, 2.621181, 2.64172, 2.652361, 2.661064, 2.688733, 2.719061, 2.743256, 2.766533, 2.799159, 2.865189, 2.925463, 2.964702, 2.9858, 3.005082, 3.049509, 3.120438, 3.167116, 3.211465, 3.252559, 3.285628, 3.306798, 3.352487, 3.388943, 3.441008, 3.50661, 3.555004, 3.601901, 3.63413, 3.666407, 3.704597, 3.72594, 3.741409, 3.775224, 3.820098, 3.865514, 3.899047, 3.930172, 3.95116, 3.984564, 3.997694, 4.007503, 4.043538, 4.093543, 4.109696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -11.5381, -11.0089, -10.4314, -10.6713, -10.4667, -8.9739, -8.5996, -8.0464, -7.4435, -6.7267, -6.0797, -5.3023, -5.5823, -6.0312, -6.0489, -6.2187, -5.8594, -5.1376, -7.1531, -9.0212, -10.2783, -11.6665, -10.7464, -9.6774, -8.5932, -7.572, -6.3376, -6.1856, -5.8897, -5.0366, -3.9908, -2.5903, -1.3826, -0.8175, -0.7127, -0.2619, -0.6413, -0.8551, -1.3247, -2.4402, -3.665, -4.8856, -5.9901, -6.4663, -6.8753, -7.0279, -7.2397, -7.3044, -6.2013, -5.8852, -5.411, -4.7439, -5.2473, -5.4087, -6.512, -7.8211, -9.0774, -9.4595, -9.4502, -9.9137, -10.1479, -10.7308, -10.357, -9.6378, -9.0361, -8.7316, -8.4118, -8.1527, -8.1162, -7.8826, -7.1739, -6.3671, -4.4272, -2.6027, -1.6609, -1.3208, -2.211, 2.0444, 3.9704, 7.7891, 12.4197, 11.2377, 13.4459, 15.1441, 15.2495, 15.2449, 14.6281, 13.3193, 13.1477, 13.6254, 14.5491, 16.0105, 15.3331, 14.625, 12.7578, 10.4487, 10.0233, 9.1739, 8.9569, 9.0123, 9.1424, 8.6755, 8.0845, 7.2406, 6.64, 6.5127, 8.5366, 6.8469, 5.3887, 3.9306, 0.5006, 0.3847, 0.2559, 0.0232, 0.2201, 0.8827, 1.4617, 2.921, 3.9527, 4.0271, 3.1019, 0.9043, 0.626, 1.6324, 3.1439, 5.0939, 5.3853, 4.8935, 4.4393, 4.6518, 4.6551, 5.5227, 7.1958, 7.8649, 8.5555, 8.3873, 6.2284, 5.7067, 4.9332, 4.1479, 5.3067, 5.5093, 5.6462, 5.7432, 5.2711, 4.3275, 3.8876, 2.6414, 1.3741, 1.2735, 1.7629, 2.718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 40.31, 37.48, 38.56, 37.86, 36.01, 39.91, 38.35, 36.13, 36.01, 34.79, 37.09, 35.73, 34.24, 50.26, 48.18, 46.9, 42.33, 49.71, 51.77, 47.28, 45.03, 46.67, 46.34, 44.97, 44.97, 41.77, 43.66, 42.35, 38.46, 32.45, 37.63, 30.87, 30.1, 29.76, 33.56, 32.74, 30.73, 45.62, 41.58, 37.96, 41.94, 40.9, 38.97, 40.59, 38.24, 38.24, 43.58, 43.56, 40.68, 39.35, 43.06, 48.71, 46.23, 47.02, 49.68, 48.12, 47.09, 45.17, 44.09, 41.41, 45.67, 43.14, 43.89, 40.99, 36.35, 34.0, 71.45, 64.3, 65.57, 64.95, 68.1, 69.92, 71.19, 64.42, 62.7, 62.84, 64.99, 66.17, 69.31, 71.44, 75.27, 57.9, 61.56, 55.0, 55.34, 53.82, 55.69, 53.19, 54.14, 52.61, 50.31, 45.48, 44.14, 45.87, 44.28, 65.38, 49.35, 49.23, 51.45, 48.65, 48.4, 54.94, 56.11, 54.28, 54.42, 57.98, 67.11, 65.56, 57.88, 52.18, 52.12, 59.65, 65.86, 58.55, 58.55, 58.28, 56.3, 52.46, 59.38, 56.65, 60.82, 64.11, 58.54, 58.4, 53.81, 54.15, 56.25, 50.7, 49.0, 54.98, 58.27, 58.6, 54.47, 53.87, 50.4, 55.01, 48.14, 47.29, 56.16, 60.24, 49.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.277, -0.2797, -0.2875, -0.2274, -0.188, -0.1613, -0.1625, -0.1282, -0.0894, -0.0804, -0.0843, -0.0793, -0.076, -0.079, -0.0804, -0.0947, -0.0987, -0.1062, -0.1281, -0.1761, -0.1958, -0.2512, -0.2973, -0.3325, -0.3451, -0.3558, -0.3722, -0.3312, -0.3162, -0.3215, -0.3068, -0.2974, -0.2971, -0.2877, -0.2892, -0.287, -0.2652, -0.2452, -0.2386, -0.2363, -0.2214, -0.1898, -0.1716, -0.153, -0.1287, -0.113, -0.1025, -0.0988, -0.0979, -0.1041, -0.0982, -0.0996, -0.098, -0.1037, -0.1212, -0.1417, -0.0029, 0.0781, 0.1501, 0.2024, 0.2643, 0.3241, 0.3777, 0.3914, 0.3913, 0.3876, 0.393, 0.3999, 0.4209, 0.4475, 0.4944, 0.4609, 0.4541, 0.4121, 0.3766, 0.3372, 0.3128, 0.279, 0.2541, 0.2254, 0.1907, 0.1398, 0.0921, 0.0599, 0.0272, 0.1134, 0.0903, 0.0703, 0.0683, 0.0483, 0.0306, 0.057, 0.0851, 0.0964, 0.1051, 0.1322, 0.2229, 0.2843, 0.2909, 0.2596, 0.2317, 0.2614, 0.34, 0.3538, 0.3607, 0.3602, 0.3447, 0.3062, 0.3244, 0.3191, 0.3455, 0.3926, 0.3932, 0.3883, 0.3529, 0.3236, 0.3112, 0.2661, 0.2175, 0.215, 0.2347, 0.2497, 0.2372, 0.2214, 0.1882, 0.1872, 0.1456, 0.1061, 0.129, 0.1767, 0.1465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2001, -0.1762, -0.1578, -0.1421, -0.1289, -0.1189, -0.1112, -0.1079, -0.1061, -0.1061, -0.1105, -0.1236, -0.1381, -0.1607, -0.188, -0.2169, -0.2425, -0.2652, -0.2866, -0.2955, -0.2997, -0.304, -0.3046, -0.3031, -0.3019, -0.2991, -0.2971, -0.2951, -0.2891, -0.2803, -0.272, -0.2648, -0.2562, -0.2429, -0.2286, -0.2135, -0.1965, -0.1798, -0.1644, -0.1513, -0.1406, -0.1333, -0.1263, -0.1209, -0.1163, -0.1138, -0.1153, -0.1206, -0.097, -0.062, -0.0196, 0.0248, 0.0727, 0.123, 0.1739, 0.2174, 0.2522, 0.2793, 0.302, 0.3216, 0.3415, 0.3627, 0.389, 0.4034, 0.4135, 0.4132, 0.4059, 0.3922, 0.3763, 0.3568, 0.3363, 0.3141, 0.2894, 0.2595, 0.226, 0.1928, 0.1597, 0.1504, 0.1384, 0.1248, 0.1135, 0.1004, 0.0865, 0.0806, 0.0815, 0.0845, 0.0886, 0.0973, 0.1224, 0.1548, 0.182, 0.1975, 0.2044, 0.2158, 0.2406, 0.2633, 0.2827, 0.2982, 0.3075, 0.3073, 0.3107, 0.3124, 0.319, 0.3337, 0.3456, 0.3542, 0.3539, 0.3478, 0.3405, 0.3256, 0.304, 0.2862, 0.2759, 0.2707, 0.264, 0.2555, 0.242, 0.231, 0.214, 0.1924, 0.1797, 0.1791, 0.1726], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1107, 0.0958, 0.0735, 0.0628, 0.0529, 0.0399, 0.0308, 0.0132, 0.0074, -0.0001, -0.0176, -0.0525, -0.0577, -0.0905, -0.1093, -0.1156, -0.1026, -0.0906, -0.0856, -0.0357, -0.0165, -0.0175, -0.0022, 0.0057, 0.0048, 0.0114, 0.0079, 0.0081, 0.0239, 0.0351, 0.0334, 0.0285, 0.0348, 0.0531, 0.057, 0.0605, 0.0678, 0.0668, 0.0619, 0.0525, 0.0427, 0.0292, 0.0281, 0.0213, 0.0183, 0.0101, -0.0059, -0.0211, 0.0941, 0.1401, 0.1697, 0.1776, 0.1916, 0.2011, 0.2038, 0.174, 0.1391, 0.1083, 0.091, 0.0783, 0.0794, 0.0848, 0.1054, 0.0575, 0.0406, -0.0011, -0.0293, -0.055, -0.0635, -0.0778, -0.0822, -0.0887, -0.0987, -0.1197, -0.1339, -0.1329, -0.1325, -0.037, -0.0481, -0.0545, -0.0452, -0.0521, -0.0559, -0.0236, 0.0036, 0.0119, 0.0165, 0.0349, 0.1005, 0.1295, 0.1089, 0.0621, 0.0273, 0.0456, 0.0994, 0.0905, 0.078, 0.062, 0.0372, -0.0011, 0.0137, 0.0067, 0.0265, 0.0589, 0.0476, 0.0341, -0.001, -0.0242, -0.0293, -0.0595, -0.0865, -0.0712, -0.0412, -0.021, -0.0268, -0.0341, -0.0538, -0.0438, -0.0684, -0.0863, -0.0507, -0.0024, -0.0261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.64, 23.19, 34.17, 22.72, 29.24, 25.15, 14.46, 27.67, 19.49, 7.54, 6.91, 0.63, 6.92, 5.39, 0.0, 36.57, 30.56, 26.85, 12.96, 32.41, 38.43, 25.46, 18.52, 22.69, 21.76, 18.06, 18.06, 9.81, 13.43, 5.02, 3.06, 0.92, 16.31, 3.02, 8.68, 7.31, 13.7, 10.96, 5.7, 49.62, 31.69, 13.49, 27.54, 23.31, 16.51, 29.07, 11.63, 11.63, 33.05, 32.93, 14.73, 9.41, 24.82, 55.84, 57.14, 62.5, 80.36, 69.64, 62.75, 50.0, 42.86, 25.0, 46.43, 30.36, 33.93, 11.32, 2.99, 11.47, 85.23, 70.46, 75.52, 74.26, 86.49, 94.09, 85.2, 74.36, 71.47, 71.84, 77.61, 80.86, 89.96, 94.85, 93.97, 44.97, 63.31, 39.94, 30.36, 23.94, 33.1, 14.15, 16.94, 10.48, 6.11, 0.33, 3.66, 8.54, 7.45, 59.13, 15.59, 15.29, 20.73, 14.08, 13.47, 28.91, 31.93, 28.3, 28.61, 36.78, 63.72, 60.99, 46.46, 25.86, 35.92, 66.83, 90.43, 62.68, 60.92, 54.83, 48.03, 32.48, 64.43, 52.48, 75.16, 94.75, 57.03, 56.54, 36.23, 32.71, 41.5, 21.97, 15.62, 39.05, 53.7, 54.27, 40.83, 38.84, 37.36, 51.97, 40.62, 36.97, 75.63, 86.14, 45.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 26.69, 28.71, 25.7, 22.95, 22.43, 20.54, 18.23, 11.31, 5.03, 4.82, 4.31, 4.1, 13.99, 22.38, 31.33, 23.46, 24.07, 27.93, 32.1, 27.47, 22.22, 20.99, 20.84, 19.29, 15.31, 13.77, 9.42, 7.17, 3.0, 6.76, 6.75, 9.34, 6.34, 9.9, 10.66, 10.12, 22.09, 29.0, 31.6, 24.24, 21.45, 22.45, 22.96, 19.07, 17.44, 18.77, 25.87, 26.9, 19.02, 16.32, 30.02, 45.93, 58.49, 66.67, 70.83, 70.92, 60.8, 51.87, 39.29, 38.1, 33.93, 36.91, 25.2, 16.08, 8.59, 33.23, 55.72, 77.07, 73.41, 78.76, 84.95, 88.59, 84.55, 77.01, 72.56, 73.64, 76.77, 82.81, 88.56, 92.93, 77.93, 67.42, 49.41, 44.54, 31.41, 29.13, 23.73, 21.4, 13.86, 11.18, 5.64, 3.37, 4.18, 6.55, 25.04, 27.39, 30.0, 17.2, 16.7, 16.09, 18.82, 24.77, 29.71, 29.61, 31.23, 43.04, 53.83, 57.06, 44.44, 36.08, 42.87, 64.39, 73.31, 71.34, 59.48, 54.59, 45.11, 48.31, 49.8, 64.02, 74.13, 75.65, 69.44, 49.93, 41.83, 36.81, 32.06, 26.36, 25.55, 36.12, 49.01, 49.6, 44.65, 39.01, 42.72, 43.32, 43.19, 51.07, 66.25, 69.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.36, -76.81, -65.83, -77.28, -70.76, -74.85, -85.54, -72.33, -80.51, -92.46, -93.09, -99.37, -93.08, -94.61, -100.0, -63.43, -69.44, -73.15, -87.04, -67.59, -61.57, -74.54, -81.48, -77.31, -78.24, -81.94, -81.94, -90.19, -86.57, -94.98, -96.94, -99.08, -83.69, -96.98, -91.32, -92.69, -86.3, -89.04, -94.3, -50.38, -68.31, -86.51, -72.46, -76.69, -83.49, -70.93, -88.37, -88.37, -66.95, -67.07, -85.27, -90.59, -75.18, -44.16, -42.86, -37.5, -19.64, -30.36, -37.25, -50.0, -57.14, -75.0, -53.57, -69.64, -66.07, -88.68, -97.01, -88.53, -14.77, -29.54, -24.48, -25.74, -13.51, -5.91, -14.8, -25.64, -28.53, -28.16, -22.39, -19.14, -10.04, -5.15, -6.03, -55.03, -36.69, -60.06, -69.64, -76.06, -66.9, -85.85, -83.06, -89.52, -93.89, -99.67, -96.34, -91.46, -92.55, -40.87, -84.41, -84.71, -79.27, -85.92, -86.53, -71.09, -68.07, -71.7, -71.39, -63.22, -36.28, -39.01, -53.54, -74.14, -64.08, -33.17, -9.57, -37.32, -39.08, -45.17, -51.97, -67.52, -35.57, -47.52, -24.84, -5.25, -42.97, -43.46, -63.77, -67.29, -58.5, -78.03, -84.38, -60.95, -46.3, -45.73, -59.17, -61.16, -62.64, -48.03, -59.38, -63.03, -24.37, -13.86, -54.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6839, 0.6744, 0.6719, 0.6584, 0.6399, 0.6346, 0.6478, 0.6472, 0.6229, 0.5949, 0.5652, 0.5386, 0.5166, 0.4975, 0.6163, 0.6155, 0.5958, 0.5768, 0.6421, 0.6262, 0.6172, 0.6138, 0.6228, 0.6405, 0.6204, 0.5876, 0.5649, 0.5445, 0.5177, 0.5086, 0.5094, 0.503, 0.5092, 0.5039, 0.4829, 0.4804, 0.4576, 0.4433, 0.4695, 0.4667, 0.4526, 0.4381, 0.4218, 0.4024, 0.3819, 0.3674, 0.3476, 0.3438, 0.3391, 0.3341, 0.3221, 0.3119, 0.3118, 0.3095, 0.3052, 0.2934, 0.2939, 0.2822, 0.272, 0.2576, 0.2485, 0.2479, 0.237, 0.2401, 0.2343, 0.2319, 0.2296, 0.3755, 0.4215, 0.4485, 0.4458, 0.4604, 0.4448, 0.4516, 0.4633, 0.455, 0.436, 0.4177, 0.3986, 0.4023, 0.3986, 0.4065, 0.4546, 0.4529, 0.483, 0.4778, 0.468, 0.4463, 0.4333, 0.4215, 0.4071, 0.3952, 0.3869, 0.375, 0.3667, 0.3577, 0.5296, 0.6946, 0.7111, 0.6825, 0.6573, 0.6242, 0.6402, 0.6224, 0.6008, 0.5728, 0.5791, 0.6156, 0.6116, 0.6218, 0.6199, 0.6006, 0.6092, 0.6514, 0.7099, 0.7235, 0.7014, 0.6877, 0.6872, 0.6924, 0.6815, 0.6849, 0.6864, 0.7529, 0.7399, 0.7263, 0.703, 0.676, 0.6748, 0.6505, 0.6669, 0.6747, 0.6586, 0.6616, 0.6586, 0.7201, 0.7115, 0.7279, 0.7073, 0.7175, 0.7141, 0.7224], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.3798, 0.2973, 0.1246, 0.1257, 0.0775, 0.1994, 0.1274, 0.0689, 0.8091, 0.6871, 0.6046, 0.3319, 0.7152, 0.8809, 0.6096, 0.4731, 0.5716, 0.5555, 0.4736, 0.4702, 0.2938, 0.3862, 0.3109, 0.1082, -0.1509, 0.0723, -0.1587, -0.0821, -0.0088, 0.1127, 0.1303, 0.1127, 0.4026, 0.3038, 0.2072, 0.3207, 0.3062, 0.2593, 0.3174, 0.246, 0.265, 0.435, 0.4633, 0.3132, 0.2446, 0.449, 0.8043, 0.6075, 0.6419, 0.7873, 0.6743, 0.594, 0.5114, 0.4435, 0.224, 0.5064, 0.3157, 0.3583, 0.1631, -0.1162, -0.1495, 1.4828, 1.0929, 1.043, 0.9538, 0.9948, 0.9828, 0.9555, 0.8178, 0.7648, 0.7432, 0.7651, 0.7646, 0.8075, 0.8286, 0.896, 0.6412, 0.7153, 0.5659, 0.5487, 0.4354, 0.5283, 0.3939, 0.4248, 0.3264, 0.2197, 0.0373, 0.0441, 0.141, 0.1144, 1.0042, 0.3139, 0.3212, 0.4431, 0.3273, 0.3261, 0.7115, 0.8015, 0.6999, 0.7007, 0.866, 1.223, 1.0516, 0.7985, 0.6028, 0.5891, 0.8532, 1.0612, 0.8111, 0.7847, 0.7644, 0.6877, 0.5547, 0.8037, 0.6981, 0.876, 0.9895, 0.7746, 0.7483, 0.5559, 0.5524, 0.6542, 0.4221, 0.3365, 0.606, 0.8129, 0.8041, 0.6007, 0.5574, 0.3635, 0.6337, 0.2211, 0.1258, 0.7425, 1.0002, 0.3494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1973, -0.195, -0.3309, -0.3393, -0.3331, -0.326, -0.3479, -0.3241, -0.3409, -0.276, -0.2685, -0.2649, -0.269, -0.32, -0.319, -0.3188, -0.3187, -0.2912, -0.2977, -0.2969, -0.2944, -0.2952, -0.2917, -0.2906, -0.291, -0.2918, -0.2409, -0.2512, -0.2481, -0.172, -0.2149, -0.2177, -0.2195, 0.3757, 0.368, 0.3647, 0.3658, 0.3794, 0.3832, 0.3835, 0.3818, 0.3821, 0.3826, 0.3829, 0.3824, 0.3828, 0.3772, 0.3849, 0.385, 0.3992, 0.5857, 0.5881, 0.5906, -0.0945, -0.0019, 0.0642, 0.0311, 0.0295, 0.0448, 0.023, 0.0205, 0.006, 0.6444, 0.5918, 0.5747, 0.5746, 0.5753, 0.5753, 0.5618, 0.5578, 0.5546, 0.5549, 0.5569, 0.5597, 0.5613, 0.562, 0.5636, 0.5605, 0.5625, 0.5568, 0.5595, 0.5589, -0.0668, -0.0617, 0.0287, 0.0061, -0.0493, -0.13, -0.029, -0.039, -0.0157, 0.1792, 0.0861, 0.0749, 0.074, 0.0718, 0.0692, 0.0701, 0.069, 0.0703, 0.07, 0.0692, 0.0716, 0.0696, 0.0683, 0.0677, 0.0677, 0.0703, 0.0745, 0.0707, 0.0691, -0.5888, -0.1968, -0.1151, -0.0954, -0.0628, -0.0155, -0.0033, -0.0245, -0.0167, -0.0161, -0.0022, -0.0259, 0.0024, -0.0005, 0.0419, 0.0442, 0.0073, -0.0845, -0.037, 0.0142, 0.0437, 0.0714, 0.0881, 0.1257, 0.122, -0.0116], "obv": [0, 704588, 605005, 550922, 486834, 549982, 481426, 449084, 497369, 569854, 534823, 434408, 686284, 956123, 906331, 949705, 917069, 954042, 928918, 847212, 1021409, 911205, 842380, 810607, 754936, 783000, 757440, 703473, 14209212, 13939384, 13865491, 13835378, 21778773, 21907278, 21835978, 21728059, 24657539, 24214522, 24135856, 24135856, 24099806, 24182626, 24151351, 24075039, 23987851, 25257641, 24746443, 24370510, 20570871, 40001000, 39731826, 39526765, 103814332, 103035763, 102754497, 102878525, 102796054, 102695206, 102789959, 102673807, 102673807, 102862105, 102712528, 102596474, 102407757, 102589412, 102929310, 102756827, 102857993, 103031658, 102773643, 102658645, 102565787, 102474199, 102351222, 102487727, 102449931, 102609044, 102469835, 102312015, 102181147, 142870651, 139372680, 140321602, 139993382, 140263075, 140596528, 141396560, 140995244, 140906346, 140993246, 141109341, 141298636, 141592010, 141873549, 142073896, 141900231, 142038391, 141786340, 141895224, 141827656, 141871361, 141792545, 141866295, 141805991, 141718097, 141663012, 141596585, 141685702, 141635558, 261162253, 250432075, 248673876, 248996970, 248725073, 248471617, 249078710, 249274601, 249035236, 249173376, 250279886, 250730623, 250290893, 250082353, 249897989, 249794310, 250180520, 251142947, 249300740, 249300740, 249114498, 248912643, 248611691, 248844213, 248666698, 248913437, 249134791, 248194089, 247854448, 247653481, 247853085, 248079182, 247891068, 247694597, 248017390, 248226318, 248289962, 248213211, 248144282, 247664962, 247874501, 247331883, 247183014, 247755220, 248512267, 247816456], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 17.29, 19.74, 22.01, 23.66, 26.36, 28.87, 30.83, 32.04, 33.3, 34.78, 35.83, 36.81, 37.31, 37.7, 38.06, 37.4, 35.63, 33.54, 31.24, 29.6, 28.07, 26.36, 24.77, 23.16, 22.73, 22.33, 21.43, 20.57, 19.85, 18.92, 18.06, 16.98, 15.78, 15.52, 15.38, 15.17, 14.48, 14.17, 14.67, 15.38, 15.73, 16.06, 15.88, 15.71, 15.22, 14.76, 13.76, 13.44, 13.14, 13.36, 13.24, 12.31, 12.36, 15.59, 18.59, 21.51, 24.03, 26.61, 29.12, 31.88, 32.83, 33.71, 34.53, 35.32, 36.17, 37.46, 38.89, 40.59, 40.03, 39.51, 39.56, 39.15, 38.78, 38.41, 37.71, 36.88, 36.15, 34.94, 33.11, 30.96, 29.27, 27.23, 29.14, 31.29, 33.01, 34.61, 35.82, 36.94, 38.54, 40.06, 41.07, 42.01, 43.31, 44.95, 46.64, 46.68, 45.81, 45.0, 44.79, 45.38, 46.03, 46.63, 47.19, 47.01, 46.14, 45.52, 44.95, 44.88, 45.19, 45.97, 46.7, 46.6, 46.51, 46.48, 45.33, 44.26, 43.75, 44.01, 44.25, 43.99, 43.74, 40.88, 38.22, 36.53, 34.96, 32.63, 31.14, 28.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 23.43, 21.84, 20.69, 19.77, 18.51, 19.15, 17.8, 17.17, 16.7, 16.32, 16.17, 15.65, 15.09, 33.45, 31.1, 29.83, 28.61, 37.78, 35.97, 33.89, 31.64, 30.44, 30.95, 29.66, 29.08, 28.09, 27.07, 26.43, 24.98, 23.16, 21.78, 19.98, 18.75, 18.16, 21.71, 21.17, 20.29, 26.31, 24.58, 23.53, 22.57, 22.28, 21.69, 21.22, 20.48, 20.1, 24.15, 23.41, 22.06, 21.25, 22.32, 26.01, 26.17, 24.64, 23.8, 22.07, 21.34, 20.56, 20.16, 19.4, 22.1, 21.46, 22.65, 21.54, 20.22, 18.96, 52.05, 43.05, 39.8, 37.18, 37.0, 37.49, 42.19, 38.19, 36.11, 34.99, 34.25, 34.77, 38.56, 39.72, 42.67, 35.43, 33.02, 34.07, 31.99, 30.48, 29.67, 28.38, 27.09, 26.43, 25.28, 23.98, 22.97, 23.76, 22.62, 46.82, 38.69, 35.09, 33.95, 32.73, 32.01, 36.28, 35.25, 33.91, 33.02, 36.25, 38.86, 39.47, 36.05, 33.58, 32.18, 35.21, 40.56, 35.97, 32.78, 31.39, 29.73, 27.63, 27.11, 25.58, 27.59, 29.21, 30.03, 28.37, 26.84, 25.75, 25.29, 23.52, 22.66, 23.9, 28.13, 26.76, 24.74, 23.07, 19.59, 18.41, 16.72, 15.97, 18.7, 23.15, 21.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.02, 14.15, 14.78, 14.11, 13.48, 14.26, 12.97, 12.05, 13.23, 12.99, 14.08, 13.72, 14.49, 14.26, 10.69, 9.94, 9.53, 10.82, 9.02, 8.59, 9.48, 11.18, 10.23, 9.24, 10.01, 9.81, 10.99, 10.86, 10.6, 13.81, 17.99, 19.19, 20.55, 22.12, 21.43, 20.0, 19.5, 21.24, 18.62, 17.4, 19.34, 18.71, 18.05, 18.89, 18.48, 19.3, 20.17, 18.94, 17.83, 17.2, 19.01, 18.23, 16.93, 15.84, 16.31, 15.76, 16.8, 16.24, 17.22, 16.89, 19.71, 18.34, 17.82, 16.33, 17.06, 20.32, 24.64, 13.99, 11.57, 10.1, 10.24, 9.2, 8.85, 8.09, 14.41, 13.63, 13.21, 12.8, 12.46, 11.46, 10.74, 9.78, 17.93, 16.71, 14.55, 15.83, 15.01, 14.77, 15.77, 15.9, 15.29, 17.16, 19.87, 21.61, 20.52, 22.33, 14.0, 9.92, 10.07, 9.74, 10.48, 10.24, 9.27, 8.86, 10.07, 9.8, 9.01, 7.87, 7.35, 12.92, 16.35, 15.67, 14.35, 12.46, 10.62, 9.67, 9.27, 11.37, 13.37, 12.33, 11.63, 10.74, 9.95, 8.43, 7.96, 10.09, 9.68, 9.35, 12.56, 12.1, 10.96, 10.06, 9.57, 10.46, 9.76, 18.21, 17.11, 22.4, 21.41, 19.59, 18.28, 21.33], "ad": [-22096.0, 1869.0, -63045.0, -112558.0, -176646.0, -150752.0, -208823.0, -228927.0, -245022.0, -253550.0, -286458.0, -266393.0, -279627.0, -281872.0, -305042.0, -313717.0, -337174.0, -348849.0, -363924.0, -429722.0, -472210.0, -565194.0, -634019.0, -665792.0, -715277.0, -713428.0, -718984.0, -772951.0, -4399492.0, -4348203.0, -4337386.0, -4360272.0, -7611951.0, -7544639.0, -7570307.0, -7598707.0, -7836232.0, -8136669.0, -8145409.0, -8132349.0, -8154513.0, -8148119.0, -8179100.0, -8233888.0, -8314369.0, -7286444.0, -7693670.0, -7741201.0, -7560266.0, -12417799.0, -12552386.0, -12681115.0, 27796242.0, 27379798.0, 27119374.0, 27203713.0, 27176223.0, 27094937.0, 27123775.0, 27007623.0, 27048589.0, 27143090.0, 27178354.0, 27097374.0, 27091656.0, 27195069.0, 27425322.0, 27302120.0, 27306128.0, 27454983.0, 27472184.0, 27465815.0, 27439284.0, 27373864.0, 27307646.0, 27295236.0, 27261719.0, 27227624.0, 27192821.0, 27070072.0, 27067053.0, 55208581.0, 54934230.0, 54530938.0, 54602986.0, 54789697.0, 55013145.0, 54598313.0, 54575474.0, 54517123.0, 54457665.0, 54547961.0, 54712017.0, 54838456.0, 54894764.0, 54998091.0, 54885530.0, 54939745.0, 54687694.0, 54669688.0, 54602120.0, 54632581.0, 54613474.0, 54655174.0, 54627763.0, 54598465.0, 54545355.0, 54515161.0, 54475949.0, 54477788.0, 76313273.0, 65961105.0, 64759944.0, 64771910.0, 64532970.0, 64279514.0, 64330160.0, 64234726.0, 64159925.0, 64100759.0, 64000168.0, 64376471.0, 64109492.0, 63994821.0, 63891033.0, 63858448.0, 64192291.0, 64801828.0, 64362253.0, 64170970.0, 64011713.0, 63920680.0, 63734798.0, 63930606.0, 63985226.0, 64144085.0, 64302644.0, 64012719.0, 64006760.0, 63951951.0, 63981849.0, 64166205.0, 64128582.0, 63990829.0, 64225588.0, 64216152.0, 64248682.0, 64220174.0, 64173480.0, 64242855.0, 64234474.0, 64309084.0, 64200757.0, 64638310.0, 64743132.0, 64066922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 125135.1, 124218.9, 63801.6, 79030.9, 100606.5, 99176.9, 97199.5, 93607.5, 94070.6, 91754.5, 92676.6, 106593.2, 107572.1, 89267.0, 65460.4, 66048.3, 64517.3, 63809.7, 65509.1, 1413570.6, 1432382.8, 1422352.4, 1414343.3, 2201800.3, 2211473.5, 2213036.4, 2221021.9, 2511413.9, 2550318.9, 1207611.6, 1184176.3, 1180392.0, 1185662.7, 394450.7, 389231.4, 390820.2, 507007.3, 265179.1, 258470.7, 630568.0, 2570033.4, 2593345.8, 2605569.9, 9031199.1, 9101424.8, 9120832.6, 9006256.4, 8963383.7, 8935875.2, 8565386.6, 6633988.9, 6619361.2, 6617684.9, 203885.9, 137634.4, 128379.5, 134142.2, 159884.9, 167048.4, 167689.7, 173441.0, 186952.8, 179622.8, 173950.9, 171504.3, 164930.3, 160415.3, 130205.1, 128868.1, 132672.4, 131087.9, 118373.2, 4175823.8, 4516335.1, 4602068.5, 4622592.8, 4635911.6, 4665477.3, 4729569.2, 4755779.9, 4748887.7, 4744490.9, 687150.0, 356282.4, 290727.6, 286059.5, 279124.9, 263146.1, 196958.9, 182032.4, 184031.0, 182097.8, 174858.8, 163810.9, 141848.5, 119725.0, 108479.7, 96621.7, 89448.4, 73155.0, 67281.0, 12013193.7, 13081841.0, 13249779.3, 13274713.7, 13295873.0, 13312429.2, 13367630.0, 13380576.4, 13395601.2, 13404400.8, 1562382.3, 534438.2, 402591.3, 391135.9, 382382.6, 367404.9, 345316.6, 421970.2, 582254.4, 619074.3, 527047.5, 502159.3, 488281.5, 490679.7, 489994.8, 504300.8, 487815.2, 485642.7, 335386.1, 304848.9, 306185.1, 308609.3, 297325.5, 293720.4, 308248.2, 304467.1, 288696.1, 202301.0, 175229.8, 203065.1, 204058.6, 235710.7, 231786.2, 269359.7, 312785.1, 361473.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.604, 2.581, 2.676, 2.787, 2.79, 2.792, 2.796, 2.823, 2.823, 1.335, 1.311, 1.307, 1.314, 0.441, 0.438, 0.439, 0.545, 0.28, 0.27, 0.582, 1.487, 1.497, 1.502, 2.33, 2.333, 2.334, 2.303, 2.29, 2.283, 2.47, 1.916, 1.911, 1.907, 0.064, 0.043, 0.04, 0.042, 0.051, 0.054, 0.054, 0.055, 0.06, 0.057, 0.055, 0.055, 0.053, 0.052, 0.042, 0.042, 0.045, 0.057, 0.051, 1.142, 2.768, 2.811, 2.821, 2.821, 2.824, 2.823, 2.822, 2.819, 2.819, 0.409, 0.212, 0.172, 0.169, 0.165, 0.156, 0.117, 0.108, 0.109, 0.108, 0.104, 0.098, 0.085, 0.071, 0.065, 0.058, 0.053, 0.044, 0.04, 2.128, 2.815, 2.887, 2.905, 2.911, 2.915, 2.921, 2.937, 2.944, 2.945, 0.341, 0.116, 0.087, 0.085, 0.083, 0.08, 0.075, 0.091, 0.124, 0.132, 0.112, 0.107, 0.104, 0.104, 0.104, 0.107, 0.103, 0.102, 0.07, 0.064, 0.383, 0.688, 0.751, 0.75, 0.783, 0.777, 0.772, 0.547, 0.481, 0.541, 0.59, 0.676, 0.683, 0.767, 0.845, 0.927], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.09, -46.2, -45.2, -129.18, -144.32, -175.05, -138.82, -145.7, -137.93, 134.54, 28.17, 10.01, -55.89, 104.05, 70.84, 29.76, -15.68, 6.78, 58.81, -27.23, -35.52, -63.02, -53.04, -53.69, -103.89, -186.56, -180.83, -209.15, -210.18, -177.27, -122.89, -114.18, -112.16, -54.22, -49.77, -76.91, -64.43, -58.15, -71.13, -63.94, -75.69, -86.98, -42.84, -28.31, -49.2, -116.1, -55.73, 79.93, 88.26, 53.42, 91.0, 65.47, 40.81, 9.34, -9.88, -81.26, 4.99, -47.44, -37.48, -112.72, -195.1, -249.11, 398.14, 323.51, 266.26, 170.76, 155.83, 154.82, 152.06, 97.17, 84.45, 73.92, 72.7, 74.25, 88.06, 102.56, 126.75, 75.34, 75.39, 66.47, 24.63, 7.97, -6.65, -36.89, -44.83, -52.68, -96.38, -147.66, -172.56, -134.18, -149.23, 145.33, 115.97, -33.4, -37.26, -57.83, -64.71, 46.74, 96.05, 59.71, 58.0, 111.44, 195.39, 204.94, 112.79, 40.64, 24.76, 88.06, 166.28, 124.37, 109.99, 96.33, 65.19, 32.24, 65.61, 55.01, 100.61, 147.82, 125.97, 91.32, 32.28, 17.57, 39.76, -20.75, -45.87, -11.16, 132.82, 99.78, 63.57, 60.75, -64.99, 49.5, -94.64, -79.59, 21.54, 165.84, 12.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.1381, -30.8458, -29.7753, -19.3396, -8.0882, -22.3333, 5.176, 0.8368, -10.4839, -16.6038, -12.8099, -6.7511, -20.6767, -35.2751, 2.952, -4.3165, 3.2, -11.1111, 8.0, 21.4592, 0.3937, -0.4149, 12.1622, 11.7647, 13.2701, 8.1448, 4.8341, 14.5, -20.4014, -24.6241, -37.9845, -21.0526, -52.963, -57.5972, -54.1176, -45.4167, -49.7992, -55.4656, -28.0335, -38.9121, -45.7505, -39.3013, -40.562, -40.6484, -21.25, -38.3333, -12.5984, 10.0833, 12.8205, -10.626, -12.0, 11.9091, -15.6977, -8.2192, 14.1667, 5.7554, 6.8182, 15.2437, 3.1746, 13.5135, 4.5045, -3.1037, -9.8485, 3.3481, 0.9091, -24.4517, -42.8966, 105.2239, 75.1825, 71.4286, 76.5957, 102.7126, 127.6923, 145.2381, 140.5172, 111.7188, 128.5714, 138.0165, 167.5676, 246.4516, 311.8357, 38.1818, 24.5833, 30.9524, 16.6667, 5.4353, -4.0574, -3.8835, 1.4337, 6.6421, 3.3088, -6.5972, -18.5185, -27.3743, -29.0323, -38.5684, 25.0836, -20.6061, -10.1549, -4.8139, -9.5039, -14.1414, 8.1272, 9.3426, 8.1851, 13.3829, 37.1901, 79.9145, 70.2479, 55.9287, -13.7701, 22.9008, 49.4253, 65.9498, 58.7549, 60.0, 32.6797, 24.0506, 19.7368, 40.6557, 23.1928, 7.3634, 18.932, 23.6264, 39.2248, 28.882, 7.1795, -5.8315, -2.9412, -6.1275, 6.1576, 17.602, 27.4725, 1.8648, 5.868, -9.292, -9.3878, -12.1111, -13.363, 10.3614, 18.8995, -4.8165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -48.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, -56.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -4.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.218, -0.464, 0.0365, 0.2335, 0.002, -0.1175, 0.012, 0.0072, -0.0533, -0.0688, -0.2473, -0.1773, -0.242, -0.4598, -0.8518, -0.6438, -1.1548, -1.2243, -1.2495, -1.104, -1.167, -1.3006, -0.6746, -0.9346, -1.1844, -0.9689, -1.0184, -1.1064, -0.9964, -1.0654, -0.9979, -0.7204, -0.6624, -0.7626, -0.7649, -0.5664, -0.2969, -0.3484, -0.2544, -0.0979, -0.0939, -0.0774, -0.1003, -0.0953, -0.1536, -0.0086, -0.0701, -0.0591, -0.1661, -0.3561, -0.4661, 1.4479, 1.0843, 1.2253, 1.2053, 1.4973, 1.6828, 1.8193, 1.5183, 1.4458, 1.4648, 1.6389, 1.6574, 1.8554, 1.976, 2.2965, 1.409, 1.6435, 1.161, 1.1161, 0.9629, 1.0275, 0.8121, 0.7886, 0.6105, 0.378, -0.018, -0.188, -0.2125, -0.3879, 0.9177, -0.3029, -0.3239, -0.1654, -0.4039, -0.4399, 0.0746, 0.2016, 0.1191, 0.1476, 0.4364, 1.2754, 1.1984, 0.7364, 0.343, 0.38, 1.1225, 1.849, 1.306, 1.2992, 1.2733, 1.1093, 0.7673, 1.3528, 1.1153, 1.5245, 1.878, 1.404, 1.2795, 0.8565, 0.7992, 0.9632, 0.4982, 0.3167, 0.7217, 0.9457, 0.8772, 0.5152, 0.4082, 0.1057, 0.3907, -0.1373, -0.2098, 0.4882, 0.8687, -0.0055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.34375, 119.584955, 65.918488, 44.179423, 32.345679, 24.962687, 19.901463, 16.199726, 13.373339, 11.153119, 9.387755, 7.936878, 6.726683, 5.803361, 5.083232, 4.473173, 3.927264, 3.493767, 3.143567, 2.838291, 2.540992, 2.279386, 2.039231, 1.817663, 1.607627, 1.407414, 1.21553, 1.035132, 0.847119, 0.633301, 0.419544, 0.169728, -0.091237, -0.360932, -0.611007, -0.847495, -1.071745, -1.226609, -1.359681, -1.479507, -1.576345, -1.658453, -1.734605, -1.794645, -1.862393, -1.918087, -1.955597, -1.957568, -1.964276, -1.970606, -1.959683, -1.912944, -1.850987, -1.77286, -1.671613, -1.564521, -1.451724, -1.352467, -1.268023, -1.206076, -1.141613, -1.101395, -1.052916, -1.036835, -1.047698, -1.100585, -0.901535, -0.597015, -0.20735, 0.222111, 0.686303, 1.185743, 1.677075, 2.091097, 2.413304, 2.653465, 2.829218, 2.963982, 3.079072, 3.181524, 3.311826, 3.338308, 3.332085, 3.245342, 3.118263, 2.946181, 2.772137, 2.582483, 2.387565, 2.191889, 1.990753, 1.775595, 1.538398, 1.316057, 1.098505, 0.99536, 0.899168, 0.789975, 0.698842, 0.609639, 0.514482, 0.458768, 0.441576, 0.439635, 0.445193, 0.473016, 0.585706, 0.729712, 0.856139, 0.935936, 0.977573, 1.028616, 1.144971, 1.246952, 1.331361, 1.402139, 1.43632, 1.435786, 1.441494, 1.440257, 1.454591, 1.496073, 1.529296, 1.545581, 1.530992, 1.493238, 1.445254, 1.376225, 1.278844, 1.196093, 1.14082, 1.098126, 1.056697, 1.008493, 0.945875, 0.895367, 0.820349, 0.736912, 0.680721, 0.663505, 0.626551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4688, 104.292, 96.6173, 86.1297, 75.3729, 65.2909, 56.213, 48.2103, 41.2429, 35.225, 30.0575, 25.6334, 21.8521, 18.6423, 15.9305, 13.639, 11.6967, 10.0561, 8.6736, 7.5065, 6.5134, 5.6666, 4.9411, 4.3164, 3.7747, 3.3012, 2.8841, 2.5143, 2.1809, 1.8713, 1.581, 1.2987, 1.0207, 0.7444, 0.4733, 0.2092, -0.047, -0.2829, -0.4983, -0.6945, -0.8709, -1.0284, -1.1696, -1.2946, -1.4082, -1.5102, -1.5993, -1.6709, -1.7296, -1.7778, -1.8142, -1.8339, -1.8373, -1.8244, -1.7939, -1.748, -1.6887, -1.6215, -1.5508, -1.4819, -1.4138, -1.3513, -1.2916, -1.2407, -1.2021, -1.1818, -1.1257, -1.02, -0.8575, -0.6415, -0.376, -0.0636, 0.2845, 0.6458, 0.9993, 1.3302, 1.63, 1.8968, 2.1332, 2.3429, 2.5367, 2.697, 2.824, 2.9083, 2.9503, 2.9495, 2.914, 2.8477, 2.7557, 2.6429, 2.5125, 2.3651, 2.1998, 2.023, 1.8381, 1.6696, 1.5155, 1.3704, 1.2361, 1.1108, 0.9915, 0.885, 0.7963, 0.725, 0.669, 0.6298, 0.621, 0.6427, 0.6854, 0.7355, 0.7839, 0.8329, 0.8953, 0.9656, 1.0388, 1.1114, 1.1764, 1.2283, 1.2709, 1.3048, 1.3348, 1.367, 1.3995, 1.4287, 1.4492, 1.458, 1.4554, 1.4396, 1.4074, 1.3652, 1.3203, 1.2759, 1.232, 1.1873, 1.139, 1.0903, 1.0363, 0.9764, 0.9173, 0.8665, 0.8185], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9483, 8.5338, 11.5775, 16.0122, 19.9074, 22.9906, 18.6071, 13.3166, 11.2737, 4.0093, -7.4486, -22.7523, -30.6551, -46.4128, -61.6016, -73.7942, -80.5149, -86.954, -93.3367, -88.1354, -86.0711, -85.9066, -79.575, -75.8992, -69.1325, -57.92, -53.3005, -46.7026, -33.4381, -19.2815, -20.3887, -20.98, -13.1667, -11.2743, -9.547, -2.0065, 3.4567, 9.799, 15.9189, 14.8549, 15.7013, 14.6316, 14.5898, 9.7634, 4.9652, -0.2697, -12.0061, -27.7611, 10.824, 37.3691, 63.9558, 89.3261, 123.9853, 157.4925, 194.4084, 219.3939, 236.3853, 259.5472, 287.0795, 273.0058, 277.5858, 292.1492, 256.9573, 213.8567, 176.7529, 138.6467, 105.2413, 74.5233, 50.4603, 32.2961, 18.1024, 6.4994, -1.9345, -13.1453, -21.7346, -29.8566, -37.2285, -23.1891, -24.8269, -24.7486, -21.3528, -20.3809, -19.7195, -10.9046, -0.2047, 8.5452, 15.829, 28.6096, 43.2806, 62.1218, 72.4019, 63.8216, 63.2652, 71.2569, 80.4927, 82.9791, 85.7136, 82.2853, 74.8007, 61.6998, 57.8197, 53.1823, 50.1066, 51.3318, 47.2899, 44.1598, 40.9503, 35.0851, 28.7734, 22.5668, 16.6919, 13.0172, 14.1761, 15.6136, 10.6908, 8.6477, 3.576, 2.2199, -1.6619, -6.4061, -1.6262, 6.7817, 4.0265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.51, -31.79, -28.49, -18.06, -7.31, -23.1, 4.95, 0.76, -9.52, -17.12, -12.7, -6.43, -23.91, -55.05, 3.35, -4.9, 3.56, -11.47, 7.04, 17.86, 0.35, -0.35, 9.68, 9.29, 10.07, 6.72, 3.7, 10.64, -28.39, -31.32, -40.56, -20.73, -58.94, -68.89, -65.22, -51.76, -59.73, -62.1, -24.4, -30.94, -32.77, -28.13, -28.14, -26.16, -12.23, -25.27, -7.27, 5.17, 6.49, -6.0, -6.43, 5.66, -14.12, -6.81, 11.1, 5.55, 6.28, 13.53, 2.98, 12.18, 3.75, -3.3, -9.77, 3.26, 0.81, -23.53, -53.53, 47.41, 31.27, 31.68, 32.89, 39.84, 45.55, 49.01, 41.43, 36.72, 40.12, 42.24, 47.16, 57.07, 62.94, 40.86, 19.47, 24.22, 11.58, 4.55, -3.72, -3.71, 1.3, 5.9, 2.88, -6.16, -16.86, -28.54, -33.19, -54.73, 22.91, -16.65, -7.98, -3.66, -6.78, -10.85, 5.42, 6.31, 5.32, 8.55, 21.37, 37.24, 33.79, 24.06, -11.61, 18.07, 32.33, 40.53, 31.01, 31.55, 22.94, 17.27, 13.16, 23.85, 15.01, 6.64, 15.73, 17.62, 28.27, 19.33, 6.73, -7.48, -3.47, -6.96, 6.17, 16.39, 25.25, 2.23, 7.02, -13.04, -14.47, -16.69, -18.07, 11.72, 19.6, -4.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2653, 0.7769, 0.196, 0.2409, 0.2336, 0.1018, 0.0796, 0.1582, 0.3885, 0.3744, -0.0407, -0.0766, -0.1785, -0.123, -0.1283, -0.0742, 1.7692, 0.4758, 0.2744, 0.0736, 1.2844, 0.4125, 0.3678, 0.2553, 0.3874, 0.702, 0.1075, -0.0285, -0.0026, 0.0063, 0.0051, 0.0094, -0.1262, -0.3253, -0.2374, -0.4728, -0.541, -0.1494, -0.2995, -0.2782, 0.263, 0.204, -0.0709, -0.0807, -0.0235, -0.1165, -0.1156, -0.0821, -0.1945, 0.0617, 0.0952, 0.0921, -0.0932, -0.0018, 0.203, 0.2769, 0.1773, 0.1448, 0.2041, 0.0905, 0.0476, -0.0107, -0.0463, 0.0975, -0.0064, 0.1045, -0.0419, -0.1159, -0.2219, 1.7198, 1.4241, 1.4221, 0.8646, 0.9526, 0.925, 1.28, 0.8136, 0.6375, 0.4688, 0.4218, 0.4315, 0.7053, 0.796, 1.0166, 0.9642, 0.4493, 0.8187, 0.213, 0.2397, 0.0505, 0.0658, 0.0256, 0.0634, -0.0257, -0.1167, -0.2433, -0.0971, -0.1953, 2.0682, 2.6328, 0.6378, 0.1625, 0.1493, 0.039, 0.6428, 0.6366, 0.4042, 0.325, 0.7415, 1.1798, 1.307, 0.9081, 0.3862, 0.1582, 0.5613, 1.2926, 1.3589, 1.0039, 0.696, 0.5174, 0.4363, 0.5197, 0.4026, 0.6894, 0.9052, 1.4057, 0.5791, 0.3064, 0.1583, 0.1743, 0.1708, -0.0147, 0.2749, 0.7949, 0.4699, 0.5571, 0.5518, 0.4801, 0.4058, 0.0543, 0.0751, 0.4301, 0.8972, 0.5262], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6635, -0.413, -0.309, -0.3091, -0.4064, -0.3805, -0.3204, -0.4068, -0.4315, -0.2656, -0.3477, -0.3066, -0.3585, -0.3157, -0.3583, -0.3242, -0.3908, -0.1292, -0.0658, -0.1764, -0.2055, -0.0075, -0.1322, -0.3147, -0.3526, -0.168, -0.2525, -0.1893, -0.2726, -0.2722, -0.1649, -0.3806, -0.6462, -0.7453, -0.8274, -0.9078, -0.751, -0.5974, -0.4595, -0.5361, -0.547, -0.226, -0.3408, -0.3307, -0.2335, -0.266, -0.2306, -0.262, -0.2845, -0.2326, -0.1822, -0.1779, -0.2582, -0.1815, -0.107, -0.0031, -0.0726, 0.0048, -0.0959, -0.0395, -0.0924, -0.0807, -0.1763, -0.1225, -0.1018, -0.1755, -0.2019, -0.2959, -0.4213, -0.5501, 0.4041, 0.6221, 0.4546, 0.3026, 0.6825, 0.74, 0.1986, 0.2906, 0.2788, 0.2418, 0.2815, 0.2554, 0.446, 0.521, -0.1158, 0.0543, -0.0563, -0.197, -0.1004, -0.1145, -0.1982, -0.2427, -0.1566, -0.2657, -0.3956, -0.4633, -0.3471, -0.4353, -0.6967, -0.2058, -0.2889, -0.1075, -0.1807, -0.1549, -0.0956, 0.2466, 0.0842, 0.1151, 0.0815, 0.0898, 0.747, 0.1532, -0.2087, -0.1918, -0.0287, 0.0926, -0.1121, 0.1039, 0.2819, 0.0074, -0.2437, -0.2403, -0.1174, -0.0406, 0.2002, -0.2124, 0.0091, -0.2436, -0.2416, -0.1507, -0.4792, -0.3493, -0.6051, 0.0199, 0.0199, -0.1429, -0.0682, -1.0399, -0.0942, -0.7457, -0.3648, -0.4198, 0.2472, -0.1838], "thermo_temp": [null, 1.47, 0.6417, 0.71, 0.64, 0.4397, 0.85, 0.37, 0.36, 0.68, 0.33, 0.4499, 0.9288, 1.1899, 0.515, 0.55, 0.64, 0.4823, 0.4, 0.565, 0.82, 0.64, 0.307, 0.23, 0.18, 0.1927, 0.23, 0.25, 2.16, 0.605, 0.3402, 0.33, 1.4899, 0.42, 0.5, 0.57, 0.74, 0.87, 0.36, 0.1608, 0.27, 0.2785, 0.17, 0.39, 0.52, 0.42, 0.59, 0.435, 0.21, 0.448, 0.16, 0.2579, 0.81, 0.43, 0.27, 0.25, 0.21, 0.1495, 0.115, 0.1799, 0.09, 0.2943, 0.2774, 0.27, 0.165, 0.1797, 0.31, 0.28, 0.2499, 0.14, 0.3, 0.13, 0.14, 0.07, 0.13, 0.24, 0.0954, 0.28, 0.16, 0.2, 0.1994, 2.272, 1.02, 0.8, 0.41, 0.65, 0.2425, 0.54, 0.615, 0.3469, 0.19, 0.18, 0.15, 0.4499, 0.35, 0.51, 1.08, 0.43, 0.875, 0.41, 0.3401, 0.165, 0.264, 0.2683, 0.22, 0.24, 0.2789, 0.22, 0.26, 0.24, 2.7649, 2.8386, 0.9267, 0.31, 0.33, 0.1939, 0.8484, 0.39, 0.32, 0.2099, 0.66, 1.09, 0.56, 0.7549, 0.5949, 0.35, 0.72, 1.2, 1.471, 0.9, 0.4141, 0.51, 0.68, 0.76, 0.54, 0.73, 0.705, 1.6181, 0.57, 0.55, 0.3999, 0.325, 0.66, 0.3346, 0.88, 0.775, 0.45, 0.7, 0.62, 1.52, 0.6, 0.94, 0.4399, 0.8499, 0.67, 0.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6161, 0.5641, 0.5433, 0.6134, 0.7182, 0.6813, 0.6574, 0.6542, 0.623, 0.5824, 0.5793, 0.623, 0.6261, 0.5681, 0.5066, 0.4472, 0.401, 0.3699, 0.3481, 0.6775, 0.6643, 0.6054, 0.5553, 0.7253, 0.6698, 0.6389, 0.6264, 0.647, 0.6876, 0.628, 0.5431, 0.4934, 0.4543, 0.4026, 0.4003, 0.4221, 0.4217, 0.4523, 0.4492, 0.4057, 0.4134, 0.3673, 0.3474, 0.4315, 0.4312, 0.4019, 0.3743, 0.3444, 0.309, 0.2737, 0.2567, 0.2264, 0.2387, 0.2457, 0.2502, 0.2347, 0.2247, 0.2402, 0.2474, 0.2479, 0.2283, 0.2413, 0.2211, 0.2063, 0.1815, 0.1722, 0.1845, 0.1683, 0.1886, 0.1834, 0.1864, 0.1888, 0.5676, 0.6498, 0.6771, 0.6286, 0.6325, 0.5616, 0.5576, 0.5681, 0.5279, 0.4664, 0.4143, 0.3663, 0.3815, 0.3758, 0.4002, 0.5238, 0.5067, 0.5737, 0.5439, 0.5069, 0.4447, 0.4119, 0.3858, 0.3556, 0.3346, 0.3245, 0.3055, 0.2972, 0.2868, 0.7374, 1.1194, 1.0844, 0.9436, 0.832, 0.716, 0.7401, 0.6764, 0.6116, 0.5386, 0.5607, 0.6569, 0.6393, 0.6603, 0.6484, 0.5942, 0.617, 0.723, 0.859, 0.8665, 0.7842, 0.7344, 0.7245, 0.7309, 0.6962, 0.7024, 0.7028, 0.8693, 0.8148, 0.7667, 0.7, 0.6318, 0.6369, 0.582, 0.6362, 0.6614, 0.623, 0.637, 0.6339, 0.795, 0.7595, 0.7924, 0.7283, 0.7504, 0.7358, 0.7529], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8982, 0.918, 0.8789, 0.9098, 0.9621, 0.9489, 0.9843, 1.0035, 0.9823, 0.9814, 0.9595, 0.9996, 0.9697, 0.915, 0.9248, 0.9662, 0.9966, 0.9683, 0.9712, 1.0189, 1.0102, 0.968, 0.9818, 1.0045, 1.0055, 1.0103, 1.0066, 1.0066, 1.0197, 0.9376, 0.8748, 0.8841, 0.8322, 0.7609, 0.7778, 0.8212, 0.822, 0.7264, 0.7715, 0.8293, 0.82, 0.8209, 0.8204, 0.8499, 0.9169, 0.9313, 0.9601, 1.0232, 1.0225, 0.9968, 0.9496, 1.0103, 1.0407, 0.9802, 1.0166, 1.055, 1.0, 1.0451, 1.0216, 1.0483, 1.0272, 1.0208, 1.0059, 0.9815, 1.0037, 0.9193, 0.809, 0.8889, 1.1205, 1.1504, 1.1542, 1.1317, 1.2165, 1.2304, 1.1719, 1.1849, 1.1871, 1.2042, 1.2249, 1.2465, 1.3003, 1.3997, 1.1313, 1.1116, 1.0931, 1.0755, 1.0051, 0.9706, 1.0315, 0.9965, 1.0019, 0.9723, 0.921, 0.8815, 0.8365, 0.762, 0.8939, 0.9505, 0.9521, 0.9829, 0.9636, 0.9647, 0.9769, 1.0219, 1.002, 1.0217, 1.0423, 1.0676, 1.1293, 1.091, 1.0838, 1.0504, 1.0828, 1.0924, 1.078, 1.1003, 1.1287, 1.0605, 1.0445, 1.0441, 1.055, 1.055, 1.0131, 1.0286, 1.0864, 1.0616, 1.0525, 1.0388, 1.016, 0.9943, 0.9449, 1.0451, 1.0817, 1.0574, 1.0504, 0.9307, 0.9795, 0.926, 0.9315, 0.961, 1.0389, 0.9693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.186, 1.119, 1.1149, 1.0647, 1.0337, 1.0169, 0.9626, 1.0215, 1.0721, 1.057, 1.0314, 1.128, 1.2382, 0.8588, 1.0266, 1.0439, 1.0417, 0.8789, 0.9793, 1.0102, 1.0205, 0.9462, 0.9054, 0.9569, 0.9755, 0.9713, 0.9727, 1.2379, 1.0704, 1.0771, 1.0922, 1.3115, 1.2367, 1.2707, 1.1996, 1.2878, 1.4047, 1.1406, 1.1208, 1.18, 1.1844, 1.1722, 1.1967, 1.1682, 1.1218, 1.1643, 1.0131, 0.9604, 1.0505, 1.0491, 1.0109, 1.1159, 1.069, 0.99, 0.9828, 0.97, 0.9614, 0.9701, 0.9896, 0.9591, 0.9911, 1.0467, 1.0, 0.9834, 1.0513, 1.2027, 0.6609, 0.7206, 0.7263, 0.8142, 0.7777, 0.7559, 0.6931, 0.7544, 0.7932, 0.7953, 0.8029, 0.7707, 0.7195, 0.6809, 0.8707, 0.855, 0.9383, 0.8216, 0.9467, 0.9645, 1.0748, 1.0125, 0.9999, 0.9755, 1.0001, 1.0402, 1.1417, 1.1601, 1.2693, 0.8517, 0.787, 1.0403, 1.0214, 1.0268, 1.0215, 0.9432, 0.9342, 0.9567, 0.9497, 0.891, 0.8278, 0.8185, 0.8422, 1.1027, 1.2399, 0.8868, 0.7361, 0.7489, 0.7819, 0.878, 0.9006, 0.8942, 0.88, 0.9298, 0.9509, 0.9439, 0.8675, 0.889, 0.8944, 0.9611, 1.0433, 1.0653, 1.0631, 0.9983, 0.9208, 0.9365, 0.9426, 0.9367, 0.9891, 1.019, 1.1081, 1.0283, 0.9547, 0.8802, 0.9172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18415.15, 32360.23, 25034.35, 21891.75, 17458.92, 15308.11, 12887.94, 9062.52, 12993.78, 9090.88, 5924.08, 5032.39, 3518.18, 3416.5, 2563.28, 1349.05, 1525375.44, 1302453.57, 1115544.28, 954890.26, 1295081.06, 1112456.01, 950681.72, 812557.49, 734142.6, 627999.32, 537386.09, 460616.65, 393897.57, 338549.34, 289875.97, 246112.53, 205909.15, 212773.27, 143672.1, 119388.18, 86048.56, 462358.49, 394000.07, 333320.18, 5979744.66, 5096577.15, 4358047.67, 3738835.91, 3203891.78, 2744320.07, 2353221.87, 2014558.35, 1726764.3, 1485759.52, 1273486.8, 1089086.5, 931593.98, 801908.67, 697984.24, 595561.76, 510915.07, 440408.14, 375281.13, 321035.41, 274226.06, 234527.54, 199266.8, 173140.2, 147919.93, 127243.12, 107076.83, 87721.92, 73283.28, 11234989.48, 9455092.43, 8120632.18, 6959135.21, 5976146.03, 5130985.39, 4412845.21, 3765239.5, 3226332.16, 2765551.71, 2373126.5, 2036542.22, 1756169.08, 1512849.12, 1307890.0, 1100953.05, 949792.56, 799885.03, 686021.72, 587138.3, 504073.69, 430486.84, 369620.87, 316128.7, 269460.7, 228841.61, 195390.78, 168496.29, 143812.21, 24124227.96, 18961081.2, 16249843.6, 13936745.5, 11937236.53, 10231192.86, 8813824.94, 7557505.54, 6473758.49, 5549133.19, 4799079.55, 4170804.75, 3569321.83, 3045118.82, 2599171.7, 2227787.4, 1947049.6, 1769267.04, 1371769.77, 1175802.66, 1007298.73, 859361.81, 724557.76, 642640.84, 545763.15, 482953.81, 425976.77, 311368.54, 266402.12, 218583.42, 188212.66, 167139.06, 132512.68, 109933.55, 116363.14, 108693.89, 93438.95, 77130.13, 65717.66, 40580.34, 44960.76, 942.12, -574.83, 55910.45, 90101.58, -4279.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7765, -0.5395, -0.4693, -0.5683, -0.5115, -0.5962, -0.4765, -0.5489, -0.6441, 0.0206, -0.1096, -0.1936, -0.4914, -0.0724, 0.0641, -0.2119, -0.3524, -0.2621, -0.2798, -0.357, -0.3585, -0.5283, -0.4473, -0.5165, -0.7147, -1.0144, -0.7642, -1.2207, -1.2207, -1.1077, -0.9339, -0.9607, -1.0812, -0.2992, -0.5249, -0.7512, -0.5359, -0.5767, -0.5222, -0.3866, -0.5019, -0.4715, -0.2292, -0.1952, -0.2635, -0.2643, -0.1191, 0.0954, -0.0206, 0.0044, 0.1004, 0.0364, -0.009, -0.0499, -0.0324, -0.1314, -0.0086, -0.0954, -0.0759, -0.1721, -0.3201, -0.3702, 1.1361, 0.7591, 0.8453, 0.7806, 1.0319, 1.1741, 1.1604, 0.8249, 0.7139, 0.6911, 0.8134, 0.8616, 1.0646, 1.1838, 1.4183, 0.5633, 0.8211, 0.3812, 0.3573, 0.1909, 0.0405, -0.1852, -0.1345, -0.2225, -0.4077, -0.643, -0.6705, -0.5812, -0.6399, 0.529, -0.7192, -0.7202, -0.5294, -0.7284, -0.7172, -0.2089, -0.1054, -0.2288, -0.2218, 0.0362, 0.8952, 0.773, 0.2742, -0.1511, -0.1694, 0.4736, 1.1464, 0.5549, 0.5112, 0.3937, 0.3256, -0.0019, 0.6106, 0.3726, 0.7259, 0.9901, 0.417, 0.3558, -0.0192, -0.0295, 0.1468, -0.2492, -0.384, 0.0676, 0.2704, 0.2419, -0.0216, -0.0678, -0.2284, 0.1022, -0.3837, -0.455, 0.2278, 0.5958, -0.215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -92310.1532, -90860.5202, -75623.077, -66725.5053, -57733.9744, -56179.5205, -53196.542, -54603.8141, -53930.3952, -53548.5425, -69460.2107, -83173.5791, -110808.376, -133938.8951, -141334.7079, -147256.9912, -135704.2437, -120409.3545, -120377.3675, -1263320.3029, -1599721.1426, -1588468.7678, -1446741.1428, -2291864.8887, -2407828.4767, -2244541.7194, -1982729.6241, -1770952.7937, -1618914.6415, -1412324.2786, -1195261.3259, -1004854.93, -833576.6149, -697585.9996, -595969.1441, -525827.2637, -122263.2582, -75625.8088, -64795.5201, 3095.8422, -1514990.302, -2041122.2881, -2111760.962, 10930478.7134, 15139755.6437, 15402529.0414, 14136632.4858, 12324870.381, 10437388.6407, 8725559.1927, 7195075.2191, 5927904.9222, 4900685.0938, 4046162.4545, 3302985.7282, 2696867.8705, 2236644.878, 1918302.9551, 1574480.309, 1291966.2182, 1106303.9795, 935251.2019, 778225.6908, 634798.5553, 497599.4039, 375166.6829, 287026.016, 214210.6302, 154100.2105, 104427.0311, 35556.3538, 3188.9925, 8943780.1449, 11700930.3911, 11636814.4132, 10575617.3868, 9239479.4667, 7924021.9663, 6533522.8169, 5363458.6427, 4378642.546, 3558786.3994, 2928595.2475, 2456753.3751, 2080616.7505, 1755511.8177, 1495799.0266, 1217756.4034, 1010556.6929, 753726.3393, 574409.7152, 427334.9403, 338011.5116, 264662.3186, 223863.523, 178100.2243, 133865.8544, 86701.7421, 49918.1451, 17855.9169, 3701.2989, 6945228.7443, 5859688.2943, 4500717.0764, 3539425.7126, 2748377.8848, 2094269.7838, 1652406.5469, 1291060.1485, 1002067.0204, 773920.2501, 578224.6065, 565334.314, 423719.143, 290779.5921, 176937.2555, 103912.2854, 170814.4898, 376598.6061, 286682.0441, 162973.0212, 46876.3978, -33844.0993, -122933.6947, -85901.1024, -45563.1235, 25627.0378, 102870.9992, 32869.9414, -650.9541, -31744.1551, -32065.2136, 29377.1959, 39871.1821, -3290.9222, 54046.929, 69587.7742, 79969.4173, 67875.9333, 41900.9291, 49539.563, 45494.002, 63442.719, 30550.2324, 153538.4743, 223246.2232, 16309.9715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.74, 59.29, 64.33, 66.06, 68.69, 62.36, 70.74, 66.7, 62.66, 59.3, 58.76, 63.61, 53.46, 31.39, 97.02, 95.41, 95.18, 95.24, 97.0, 96.78, 96.48, 96.51, 97.08, 97.22, 97.13, 97.01, 96.98, 97.13, 93.53, 95.06, 95.16, 89.61, 66.39, 65.87, 49.88, 80.41, 75.7, 74.38, 93.41, 92.64, 92.45, 92.45, 92.51, 92.53, 92.64, 94.03, 94.45, 94.78, 98.04, 97.41, 97.53, 97.76, 39.67, 61.35, 66.52, 67.54, 58.11, 57.46, 53.46, 53.8, 53.62, 52.61, 48.45, 54.43, 55.43, 48.76, 36.38, 98.37, 98.65, 98.67, 98.25, 98.41, 98.54, 98.68, 97.79, 97.57, 97.39, 97.4, 97.55, 97.7, 97.82, 88.55, 77.45, 73.3, 73.31, 69.37, 65.02, 52.17, 59.19, 59.53, 62.76, 58.56, 53.45, 43.72, 34.67, 21.3, 99.41, 91.35, 90.55, 90.44, 90.34, 90.23, 90.32, 90.37, 90.22, 90.28, 90.38, 90.44, 90.48, 90.35, 17.77, 51.24, 70.99, 80.42, 59.35, 56.28, 51.69, 49.05, 48.34, 49.29, 40.47, 38.82, 36.72, 31.89, 30.86, 30.32, 25.86, 16.2, 22.5, 24.34, 31.29, 36.58, 38.47, 33.96, 36.85, 28.31, 27.79, 32.32, 39.23, 51.86, 64.59, 52.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.8419, -105.2171, -108.934, -113.2463, -96.7554, -65.9919, -62.6059, -47.8894, -24.1668, -35.7962, -48.3553, -43.7351, -35.0665, -48.944, -62.2063, -41.7401, -50.0668, -36.9179, -39.3192, -36.07, -39.6352, -46.4164, -54.3005, -44.4538, -38.5094, -46.9958, -49.2712, -48.3575, -48.4049, -48.4961, -46.6894, -58.1239, -47.94, -49.8145, -45.4558, -41.4732, -35.2152, -35.6191, -40.0354, -28.4056, -26.3658, -24.581, -24.4899, -24.5803, -19.8488, -6.9227, -6.8973, -6.4158, -2.4236, -1.867, -2.2707, -2.9629, -1.4367, -0.3864, 0.2812, 0.6727, 1.2188, 0.2263, 1.1336, 0.6085, 0.8881, 0.7576, 0.1526, -1.4196, -0.9522, -0.8404, -2.446, -5.3688, -6.0182, -3.7065, -2.4599, -4.5629, -2.4673, -0.1933, 1.6913, -2.2539, -2.8918, -2.4583, -2.2782, -0.8374, 2.632, 6.6984, 11.4976, -4.2481, -8.1531, -2.9915, -15.0385, -15.1042, -19.4255, -16.009, -17.7081, -15.9066, -18.719, -25.6055, -31.9062, -32.4224, -42.6309, -27.6832, -24.3354, -31.312, -22.0036, -24.2265, -21.9705, -17.4414, -12.9869, -15.7573, -13.1681, -5.7327, 5.1533, 8.3167, 1.8336, -8.8469, -12.6273, -4.5888, 1.6443, 2.2825, 2.5845, -0.9421, -7.7995, -9.2097, -6.4618, -6.7115, -7.8957, -4.5156, 8.1761, 15.6164, 13.1704, 8.0604, 3.4675, -1.5618, -2.4372, -1.4, 19.1374, 16.9465, 12.5163, 14.2493, -4.0204, -4.4268, -11.4702, -5.2541, 2.1989, 7.3802, 3.4509], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6694, -93.8441, -67.2273, -31.6366, -60.7977, 29.3881, 154.0945, 240.7458, 42.5391, -56.1661, 58.9192, -72.052, -89.8521, -80.0003, 27024.3152, 522.0962, 126.4156, -18.5541, 31516.7609, 57.2773, -59.0693, -2.0734, 4156.4185, 1294.3191, 41.3052, 26.4075, 41.0407, 53.4642, -99.7684, -71.7183, 17.9922, 4116.7502, -93.5645, 192.5435, 5229.087, 17904.3635, -90.8115, -53.7126, 81622.176, 2094.6977, 680.2108, 49.7561, 163.6962, 32.1522, 8.6767, -90.8527, -75.959, -49.9118, -96.0634, -99.4027, -29.8903, -11.4142, -99.4713, -77.8462, -64.0319, 40.0208, 212.8554, 14.031, -1.9999, -21.1482, 0.0651, -27.5059, -74.7314, 37.1026, -26.234, -13.121, -61.4979, 23490.4431, 3357.6547, 446.4095, 27.2097, 134.5197, 259.0999, 773.5118, 226.3342, -34.8756, 129.9185, -27.0361, 35.979, 85.8915, 115.132, -99.5076, -95.0353, -85.4403, -23.2067, -59.6267, -79.7369, -94.5371, -80.3606, -17.0398, -30.6053, -24.2913, -70.8999, -77.3576, -68.3465, -74.9714, 68726.0127, 7666.4867, 597.5568, 196.7323, 302.405, 479.9245, 670.2662, 165.6149, 296.9306, 57.1666, 1908.732, 578.5449, 393.43, 315.8823, -99.8458, -99.0338, -78.0338, 197.8783, 577.5386, 99.7739, -69.3223, 3.0446, 25.7293, 68.3234, -83.9572, -45.2588, -49.6614, 351.0895, 84.2231, 93.8358, -48.3172, -76.5076, -89.7887, -61.1977, 73.3191, 3.504, -78.8524, -66.9919, -61.17, 94.262, -5.3376, -42.3178, -56.1687, 184.7263, 279.2745, 207.7489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.27, 70.55, 69.42, 67.87, 64.15, 62.32, 53.05, 53.56, 75.75, 75.5, 74.19, 76.77, 79.33, 75.87, 74.81, 75.18, 73.63, 73.52, 73.59, 72.72, 72.29, 72.16, 71.13, 72.93, 80.62, 82.76, 98.36, 98.39, 78.57, 82.31, 82.33, 82.45, 108.06, 109.6, 112.07, 115.66, 115.22, 115.69, 116.62, 117.42, 117.38, 121.48, 121.56, 121.88, 117.58, 117.42, 107.18, 107.58, 107.48, 106.6, 106.54, 104.41, 75.77, 71.71, 65.93, 63.48, 63.98, 61.93, 62.63, 65.57, 67.67, 201.66, 203.43, 201.92, 201.42, 201.4, 200.42, 199.52, 200.79, 200.95, 200.65, 200.43, 199.87, 199.59, 198.44, 198.5, 202.97, 203.07, 203.89, 200.62, 199.15, 64.96, 61.41, 61.09, 61.27, 59.2, 60.35, 59.8, 58.38, 58.46, 95.34, 111.44, 111.29, 111.01, 111.07, 109.23, 107.27, 106.2, 104.38, 104.38, 105.0, 110.97, 110.63, 112.88, 114.66, 114.37, 116.14, 117.97, 120.64, 120.29, 95.34, 75.01, 76.39, 79.53, 78.54, 79.26, 75.66, 77.54, 77.06, 78.57, 77.73, 68.48, 70.13, 67.43, 66.5, 66.94, 60.47, 54.95, 51.04, 51.84, 53.3, 56.28, 55.01, 54.93, 55.57, 60.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3806, 0.3317, 0.2531, 0.2644, 0.2281, 0.2981, 0.2574, 0.2128, 0.6579, 0.5798, 0.5341, 0.3787, 0.5969, 0.6518, 0.5025, 0.429, 0.4799, 0.4727, 0.436, 0.4398, 0.3518, 0.4038, 0.3717, 0.2616, 0.0572, 0.2081, -0.0611, -0.0523, -0.0328, 0.0974, 0.0861, 0.0224, 0.4574, 0.3028, 0.1553, 0.3018, 0.2695, 0.1958, 0.2637, 0.1707, 0.1899, 0.3776, 0.3868, 0.2781, 0.2357, 0.3639, 0.5602, 0.4616, 0.4906, 0.5803, 0.5193, 0.4823, 0.4157, 0.3811, 0.2874, 0.4292, 0.338, 0.3746, 0.2752, 0.095, 0.0146, 1.7476, 1.2751, 1.254, 1.1617, 1.2849, 1.3543, 1.3538, 1.0498, 0.9471, 0.9233, 1.0121, 1.047, 1.1819, 1.2636, 1.4734, 0.7525, 0.943, 0.6215, 0.6279, 0.556, 0.6424, 0.5326, 0.5732, 0.5089, 0.4179, 0.2182, 0.1767, 0.2662, 0.2152, 1.1663, 0.4326, 0.4357, 0.5294, 0.4158, 0.4107, 0.6821, 0.7197, 0.6394, 0.6357, 0.7685, 1.1939, 1.0821, 0.7729, 0.5342, 0.5289, 0.877, 1.1821, 0.8247, 0.7885, 0.7569, 0.6701, 0.5239, 0.82, 0.6994, 0.8773, 1.0145, 0.7627, 0.7357, 0.5672, 0.5755, 0.6525, 0.4549, 0.3972, 0.6298, 0.7533, 0.7468, 0.5977, 0.57, 0.4595, 0.6118, 0.3911, 0.3711, 0.6832, 0.8352, 0.4483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6731, 31.7745, 24.8032, 17.9858, 16.5757, 17.0457, 18.2526, 17.9361, 17.8785, 18.6662, 19.7958, 20.7398, 21.1965, 22.5234, 16.857, 17.0931, 17.1381, 17.0307, 17.586, 17.3865, 17.7673, 17.7529, 17.7743, 17.1187, 16.4415, 15.5357, 14.978, 14.566, 13.2941, 14.4807, 16.3651, 19.9292, 21.5595, 26.0835, 24.7952, 27.6092, 30.3603, 32.771, 34.4299, 35.2357, 34.5485, 36.8049, 36.6001, 32.2054, 27.2287, 28.2289, 27.0043, 27.7521, 27.2641, 26.6257, 27.2243, 27.9399, 27.305, 15.9027, 15.5523, 14.927, 15.8472, 15.6488, 14.9058, 14.7363, 13.744, 13.3351, 13.5062, 14.1738, 13.9158, 13.8289, 16.3934, 20.121, 53.8938, 52.3091, 50.8575, 49.2268, 47.7666, 47.8126, 46.768, 43.7644, 41.0005, 37.6991, 34.0605, 29.4603, 24.636, 18.6402, 25.3202, 24.0127, 22.5374, 21.5097, 21.179, 21.43, 21.6422, 21.5515, 21.1343, 20.9152, 21.3664, 22.7299, 24.6082, 26.3105, 18.3126, 26.6296, 27.628, 28.1586, 28.3827, 28.881, 29.5998, 29.2827, 28.944, 28.6114, 28.0469, 26.583, 32.0094, 29.9299, 27.697, 28.2369, 27.1097, 25.2119, 29.3473, 27.0175, 24.4104, 22.9034, 21.6647, 20.4396, 18.397, 17.0583, 16.897, 20.4515, 19.3854, 17.2432, 15.169, 14.6891, 14.9089, 15.1182, 15.5761, 15.2309, 14.3496, 12.6764, 12.569, 12.1707, 12.762, 8.7375, 9.553, 10.4487, 10.0663, 14.7485, 15.04], "mkt_dynamics": [0.139732, 0.145903, 0.101438, 0.022433, -0.122223, -0.303872, -0.5736, -0.779273, -0.882021, -0.950727, -0.897489, -0.821553, -0.634657, -0.336062, -0.056659, 0.230307, 0.382586, 0.409387, 0.484627, 0.473123, 0.607135, 0.621065, 0.514936, 0.414915, 0.157737, 0.032071, -0.054786, -0.141224, 0.31484, 0.635893, 1.027255, 1.34646, 1.341306, 1.377864, 1.329795, 1.365974, 1.284726, 1.163943, 1.073344, 0.969017, 0.658298, 0.438488, 0.075027, -0.301498, -0.596387, -0.831962, -0.929875, -0.973347, -0.927608, -0.894951, -0.901075, -0.904057, -0.622735, -0.54537, -0.401221, -0.156818, -0.2268, -0.150683, 0.019195, 0.049092, 0.093962, 0.217033, 0.296425, 0.35035, 0.342727, 0.355008, 0.425739, 0.582239, 0.877734, 1.110844, 1.262226, 1.409204, 1.338415, 1.24063, 1.024797, 0.809554, 0.56917, 0.374149, 0.188765, -0.167306, -0.428766, -0.135297, 0.275232, 0.834378, 1.407331, 1.372672, 1.333605, 1.295962, 1.227245, 1.104739, 0.967493, 0.836344, 0.758802, 0.775281, 0.882811, 0.920318, 0.72783, 0.541068, 0.14873, -0.201699, -0.358934, -0.543581, -0.607708, -0.619451, -0.612469, -0.664139, -0.742296, -0.843699, -0.918784, -1.00638, -0.564748, -0.440176, -0.308418, -0.080629, -0.383166, -0.374944, -0.237698, -0.095657, 0.081226, 0.278525, 0.408915, 0.573488, 0.756487, 0.884305, 0.716827, 0.563282, 0.542881, 0.628184, 0.901723, 1.054637, 0.999955, 0.801658, 0.508275, 0.358977, 0.179117, 0.127135, 0.300902, 0.401911, 0.534956, 0.424629, 0.12186, -0.220578, -0.595674, -0.779605, -0.711376, -0.56702, -0.304099, -0.205071, -0.259344, -0.427105, -0.617613, -0.668074, -0.805622, -0.534642, -0.20144, -0.067123], "market_activity_top_line": [4.415086, 4.351247, 4.271108, 4.176409, 4.059581, 3.967226, 3.847323, 3.732935, 3.631817, 3.546806, 3.451968, 3.359387, 3.290892, 3.253323, 3.194075, 3.142871, 3.076785, 3.01857, 2.959892, 2.893602, 2.844237, 2.789129, 2.723688, 2.665151, 2.60728, 2.560914, 2.51272, 2.462247, 2.467022, 2.465925, 2.534667, 2.485333, 2.564667, 2.640667, 2.620667, 2.558, 2.548909, 2.538364, 2.504727, 2.478364, 2.438857, 2.428324, 2.411771, 2.381091, 2.328504, 2.291208, 2.221825, 2.150572, 2.080319, 2.021958, 1.96192, 1.894978, 1.870854, 1.831031, 1.776046, 1.735277, 1.691754, 1.641544, 1.597592, 1.547252, 1.500246, 1.470015, 1.441781, 1.406889, 1.370997, 1.346675, 1.338997, 1.326458, 1.341467, 1.398733, 1.411333, 1.399133, 1.368373, 1.346967, 1.316015, 1.305789, 1.287622, 1.281997, 1.270719, 1.247957, 1.219432, 1.552133, 1.896933, 2.2024, 2.403867, 2.598, 2.722, 2.875333, 2.882667, 2.845333, 2.796667, 2.805333, 2.849333, 2.985333, 3.1552, 3.4084, 3.3196, 3.3268, 3.180333, 3.143891, 3.094271, 3.066125, 3.01809, 3.011861, 2.996252, 2.96769, 2.913842, 2.854947, 2.831886, 2.807038, 2.869855, 2.854151, 2.838081, 2.833173, 2.81349, 2.792345, 2.804598, 2.908, 2.979333, 3.037333, 3.153333, 3.514667, 3.769333, 3.8, 3.652333, 3.491333, 3.576364, 3.9, 4.019, 4.108667, 4.134667, 4.058, 3.921818, 4.003727, 4.037455, 4.202, 4.471333, 4.542, 4.552, 4.435333, 4.345455, 4.362182, 4.298182, 4.204727, 4.216381, 4.270667, 4.412667, 4.446, 4.438667, 4.321333, 4.335091, 4.287619, 4.250167, 4.277238, 4.479333, 4.407], "market_activity_min_gap": [-23.73157, -19.841751, -19.38895, -21.736246, -26.796796, -27.366327, -32.492601, -35.381324, -36.276583, -34.584396, -34.586071, -34.025989, -31.342474, -27.557504, -25.988935, -24.119741, -23.378372, -22.422643, -23.494654, -25.117248, -24.125604, -24.219306, -24.037631, -23.356601, -23.947209, -23.066153, -22.463163, -22.680412, -14.775682, -11.076179, -8.121105, -6.38646, -4.223499, -2.390788, -1.795723, -1.17224, -1.021574, -0.95253, -1.64377, -2.241971, -4.884089, -6.138408, -7.340184, -10.031912, -17.372449, -19.995805, -28.888179, -36.002049, -40.8168, -41.392089, -41.772498, -42.786926, -34.375957, -33.421496, -34.113249, -32.827499, -31.808704, -33.857392, -32.9898, -34.04375, -34.920007, -31.403705, -27.188167, -25.831542, -25.807049, -23.398491, -18.734346, -15.307743, -12.645426, -9.551962, -7.046105, -4.49578, -2.503101, -1.07843, -3.446066, -2.671038, -4.656073, -5.407349, -8.118135, -14.025226, -21.448276, 0.361612, 3.923403, 6.831411, 8.699621, 11.297601, 13.679181, 15.565714, 16.755182, 17.205933, 17.445098, 18.165971, 18.783538, 19.194899, 19.447066, 20.156294, 20.039619, 19.923693, 19.246563, 18.656552, 17.757449, 16.841774, 15.563814, 14.208681, 12.095522, 7.782728, 0.826321, -5.426279, -9.518767, -13.479148, -4.335665, -4.982022, -5.844917, -5.491082, -6.257465, -8.852715, -4.858438, -3.680574, -3.080532, -2.574313, -1.500576, -0.150148, 1.069951, 1.977415, 2.643747, 3.770852, 4.68098, 6.564756, 7.338598, 8.042648, 8.530208, 8.948109, 8.894434, 9.413645, 9.572228, 9.870546, 10.063613, 9.700732, 9.296646, 8.440681, 8.897319, 8.369907, 7.448959, 5.590675, 5.756956, 5.106415, 4.833265, 4.371393, 3.724037, 2.862996, 2.432261, 0.955524, -1.665192, 1.08582, 1.823906, 0.957842], "market_activity": [null, null, null, null, -35.7274, -36.240375, -38.499363, -39.738456, -40.770428, -41.498264, -42.131932, -42.718866, -42.541958, -40.641379, -38.573565, -36.016332, -35.095816, -35.891908, -36.698604, -38.422977, -38.687664, -38.888607, -39.596303, -39.172252, -39.424951, -38.95165, -37.6171, -36.5321, -31.524825, -25.620213, -13.031931, -6.470566, 4.168592, 16.572596, 16.527923, 14.759187, 7.930443, -1.020278, -7.105039, -8.469645, -11.861797, -13.775449, -13.784824, -14.011437, -15.486469, -18.154459, -23.81203, -30.24984, -34.60432, -37.498935, -39.504792, -41.267296, -42.406223, -42.707137, -43.725468, -42.731284, -44.068767, -45.296359, -45.910154, -46.217052, -46.370501, -46.447226, -46.214513, -45.007406, -43.672678, -42.645314, -40.111507, -35.944854, -26.328327, -8.349713, 4.731268, 12.193459, 10.383655, 0.513902, -10.034974, -14.843812, -16.727256, -16.217553, -14.178701, -15.215976, -17.815988, 26.977606, 63.488803, 81.744402, 90.872201, 95.4361, 97.71805, 98.859025, 99.429513, 89.960706, 74.373253, 58.287902, 52.292101, 59.0257, 75.043375, 87.521688, 93.760844, 90.197997, 71.220148, 45.296549, 30.97635, 19.692875, 15.677587, 13.372394, 11.968572, 9.288511, 5.298455, -1.731897, -7.205099, -11.400899, -7.984775, -4.139112, -2.297606, -0.520728, -4.727639, -7.435245, -7.024847, 1.381151, 12.085751, 22.99515, 36.2421, 54.221225, 67.340888, 74.159194, 74.813047, 46.350823, 25.957212, 33.416031, 50.327965, 68.461608, 77.021179, 60.615939, 38.93912, 28.34041, 23.040855, 31.420877, 55.212464, 65.830482, 68.732491, 55.556545, 33.839898, 20.333724, 9.172712, 2.140331, 1.399215, 2.121908, 11.366454, 20.749777, 23.904038, 16.707419, 8.032685, 0.255117, -5.151741, -2.760196, 7.391252, 10.137676], "market_activity_raw": [null, null, null, null, -35.7274, -36.75335, -40.75835, -40.97755, -41.8024, -42.2261, -42.7656, -43.3058, -42.36505, -38.7408, -36.50575, -33.4591, -34.1753, -36.688, -37.5053, -40.14735, -38.95235, -39.08955, -40.304, -38.7482, -39.67765, -38.47835, -36.28255, -35.4471, -26.51755, -19.7156, -0.44365, 0.0908, 14.80775, 28.9766, 16.48325, 12.99045, 1.1017, -9.971, -13.1898, -9.83425, -15.25395, -15.6891, -13.7942, -14.23805, -16.9615, -20.82245, -29.4696, -36.68765, -38.9588, -40.39355, -41.51065, -43.0298, -43.54515, -43.00805, -44.7438, -41.7371, -45.40625, -46.52395, -46.52395, -46.52395, -46.52395, -46.52395, -45.9818, -43.8003, -42.33795, -41.61795, -37.5777, -31.7782, -16.7118, 9.6289, 17.81225, 19.65565, 8.57385, -9.35585, -20.58385, -19.65265, -18.6107, -15.70785, -12.13985, -16.25325, -20.416, 71.7712, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.4919, 58.7858, 42.20255, 46.2963, 65.7593, 91.06105, 100.0, 100.0, 86.63515, 52.2423, 19.37295, 16.65615, 8.4094, 11.6623, 11.0672, 10.56475, 6.60845, 1.3084, -8.76225, -12.6783, -15.5967, -4.56865, -0.29345, -0.4561, 1.25615, -8.93455, -10.14285, -6.61445, 9.78715, 22.79035, 33.90455, 49.48905, 72.20035, 80.46055, 80.9775, 75.4669, 17.8886, 5.5636, 40.87485, 67.2399, 86.59525, 85.58075, 44.2107, 17.2623, 17.7417, 17.7413, 39.8009, 79.00405, 76.4485, 71.6345, 42.3806, 12.12325, 6.82755, -1.9883, -4.89205, 0.6581, 2.8446, 20.611, 30.1331, 27.0583, 9.5108, -0.64205, -7.52245, -10.5586, -0.36865, 17.5427, 12.8841], "market_activity_distance": [-11.865735, -9.389928, -8.10539, -7.822491, -8.392621, -7.166819, -7.582921, -7.768029, -8.464672, -8.822468, -9.278108, -9.734348, -10.386885, -10.3356, -10.621919, -10.823665, -11.263643, -11.465904, -11.842383, -12.45217, -12.864844, -13.76494, -12.627621, -11.36844, -10.973832, -10.363528, -9.690177, -9.342894, -7.84378, -6.617343, -2.73726, -2.459458, 1.799445, 5.303735, 4.742886, 3.062047, 2.592433, 2.058446, 0.827642, 0.115694, -1.203532, -1.523825, -1.610967, -1.407896, -2.085242, -2.31169, -3.584492, -4.796746, -6.063146, -7.274856, -8.218262, -9.501239, -9.936455, -10.779774, -12.160726, -13.000948, -14.048246, -15.439251, -15.482949, -15.845867, -16.168313, -16.363654, -15.765468, -15.059348, -14.738303, -14.170947, -12.732142, -11.373721, -8.287487, -2.324479, 0.430232, 1.779776, 1.815513, 2.10948, 0.884802, 1.448871, 0.245159, -0.21871, -0.942309, -1.7465, -2.917108, 18.386467, 42.226596, 60.867974, 70.236737, 78.139573, 79.898789, 82.397883, 77.132518, 69.290491, 61.246293, 57.040719, 54.739588, 56.320863, 58.81237, 64.467906, 56.31114, 51.974809, 41.965652, 37.352774, 32.427351, 28.296888, 23.648277, 20.706196, 17.490863, 14.264978, 10.448109, 6.69241, 4.131334, 1.470929, 0.224976, -0.172398, -0.976909, -1.457594, -2.232893, -2.708461, -2.394887, 1.121552, 3.302717, 4.901546, 8.160765, 18.7489, 25.724897, 26.161474, 21.507615, 16.903325, 18.546416, 27.401852, 29.630651, 30.905841, 30.04907, 26.378863, 21.119278, 21.892155, 21.342807, 24.014517, 28.820477, 28.197167, 26.025061, 20.771491, 17.85349, 16.474966, 13.403499, 9.932303, 8.590326, 8.07711, 10.201872, 9.927061, 8.591242, 4.823117, 4.213102, 3.282946, 2.570187, 2.448814, 5.815173, 3.349611], "market_activity_roc": [null, null, null, null, -8.052052, -8.825539, -9.922133, -10.618548, -10.537147, -10.597329, -10.276106, -10.006818, -9.387175, -8.274572, -7.470898, -6.445104, -6.506048, -7.215791, -7.331794, -7.931251, -7.558149, -7.600983, -7.980156, -7.895039, -8.331127, -8.182304, -7.745674, -7.613227, -5.379476, -3.709184, 0.873436, 0.937599, 3.958011, 7.086266, 3.392951, 2.923834, -0.614427, -3.874135, -4.424065, -3.113213, -4.317612, -4.335076, -3.711223, -3.924888, -4.524784, -5.646528, -7.875789, -9.681234, -10.65856, -11.751443, -11.697816, -11.884931, -10.068888, -9.442679, -9.474087, -8.427591, -9.573168, -10.348651, -10.047825, -10.835446, -11.320086, -10.449248, -9.752866, -9.071761, -8.615187, -8.390391, -7.128961, -5.71694, -2.153907, 3.865669, 5.402253, 5.478877, 2.005715, -3.700921, -6.753757, -6.67156, -5.901242, -4.823429, -3.441906, -4.428893, -5.295809, 21.0715, 49.280289, 76.48044, 97.130057, 67.382563, 43.494789, 30.554531, 19.917907, 9.520131, 2.743093, -2.434501, -1.15636, 4.920338, 12.82001, 21.497163, 16.504459, 11.438154, 0.796558, -7.760503, -6.787836, -7.835608, -5.101447, -4.199573, -3.167757, -3.210404, -3.454105, -5.209869, -5.48572, -5.413369, -1.509588, -0.027881, 0.218759, 0.931053, -1.964037, -2.165478, -1.179776, 2.641102, 5.894565, 8.773558, 12.434402, 20.862001, 26.516002, 25.109759, 15.824526, -0.663904, -5.119447, 2.631579, 10.039254, 17.6819, 15.610911, 4.051282, -2.418064, -2.554113, -2.351145, 3.548546, 14.011741, 13.444298, 12.744291, 5.552903, -2.815223, -3.959005, -5.575967, -5.199294, -2.970322, -2.097918, 2.663568, 5.738137, 5.271962, 1.186372, -1.75803, -3.562326, -4.24677, -1.020403, 3.327312, 2.784319], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, -1.649, -0.4931, -1.034, -2.4995, 1.2138, -0.3001, -2.1841, -1.9968, -2.7879, -0.4229, -1.5452, -2.6305, 11.6043, 8.2544, 6.0444, 1.2779, 7.5035, 8.2883, 3.2919, 0.903, 2.2039, 1.6241, 0.2202, 0.1908, -2.608, -0.6222, -1.6746, -4.8226, -9.3883, -3.6472, -9.0196, -8.4843, -7.6477, -3.3347, -3.6007, -4.8626, 8.6904, 4.0303, 0.3556, 3.7575, 2.3552, 0.3685, 1.7234, -0.5431, -0.4707, 4.2201, 3.6401, 0.6587, -0.5818, 2.7111, 7.2463, 4.1308, 4.2647, 6.0014, 3.8492, 2.4433, 0.4535, -0.5429, -2.7932, 1.2712, -1.0909, -0.2955, -2.7694, -6.4215, -7.602, 25.8683, 16.2225, 15.1602, 12.6015, 13.6513, 13.4085, 12.7213, 5.1578, 2.9794, 2.7035, 4.2064, 4.6682, 6.7671, 7.7108, 10.002, -6.3856, -2.3622, -7.7325, -6.4069, -6.8699, -4.3333, -5.9222, -4.3092, -5.0607, -6.3792, -9.7147, -9.5807, -6.804, -7.2748, 11.9819, -3.5084, -3.1446, -0.8013, -3.1211, -2.9217, 3.1359, 3.7318, 1.6482, 1.5498, 4.4285, 11.7507, 8.8406, 1.0058, -4.0683, -3.5778, 3.4252, 8.3505, 0.9018, 0.7815, 0.4433, -1.3318, -4.4822, 2.1128, -0.5349, 3.1504, 5.5817, 0.0101, -0.1126, -4.0756, -3.2375, -0.9858, -5.6644, -6.3825, -0.3488, 2.549, 2.4952, -1.4169, -1.7479, -4.5222, 0.0761, -5.8881, -5.8397, 2.6263, 5.8121, -4.0455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.776344, -0.661497, -0.655125, -0.765279, -0.830817, -0.876705, -0.85055, -0.88112, -0.906887, -0.384543, -0.066581, 0.08332, 0.047636, 0.229225, 0.443805, 0.465011, 0.407277, 0.399755, 0.379577, 0.243676, 0.151326, 0.013048, -0.039062, -0.153136, -0.314419, -0.458359, -0.535277, -0.631669, -0.690053, -0.70796, -0.669033, -0.640683, -0.62718, -0.391076, -0.283005, -0.267665, -0.190362, -0.147817, -0.148281, -0.106526, -0.14895, -0.16969, -0.088715, -0.123644, -0.203986, -0.28306, -0.248095, -0.082239, -0.045256, -0.005774, 0.079406, 0.090869, 0.065767, 0.007975, -0.060368, -0.187648, -0.165251, -0.223345, -0.245273, -0.3349, -0.447402, -0.529543, -0.020653, 0.380296, 0.627574, 0.77649, 0.865839, 0.919503, 0.951702, 0.947728, 0.920291, 0.89931, 0.760431, 0.654116, 0.600009, 0.577831, 0.60087, 0.457253, 0.396101, 0.237746, 0.113964, -0.023522, -0.07833, -0.175773, -0.22497, -0.294228, -0.378442, -0.488682, -0.564064, -0.590575, -0.623834, -0.147495, -0.08586, -0.053526, 0.020331, 0.010127, -0.001577, 0.163116, 0.318291, 0.381374, 0.424726, 0.397581, 0.485381, 0.541119, 0.50254, 0.350654, 0.222481, 0.279724, 0.412252, 0.420887, 0.40798, 0.377026, 0.302037, 0.16127, 0.200018, 0.171698, 0.246473, 0.348916, 0.331691, 0.299214, 0.166809, 0.084253, 0.086374, -0.033283, -0.163546, -0.117511, 0.012498, 0.109379, 0.070667, 0.021943, -0.094864, -0.053703, -0.197771, -0.330562, -0.156786, 0.063639, -0.030222], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0244, 0.0167, 0.015, 0.018, 0.025, 0.035, 0.041, 0.044, 0.045, 0.043, 0.0435, 0.044, 0.0405, 0.034, 0.025, 0.015, 0.009, 0.006, 0.013, 0.027, 0.041, 0.05, 0.062, 0.077, 0.093, 0.1035, 0.1125, 0.119, 0.1145, 0.1025, 0.087, 0.0765, 0.0635, 0.048, 0.032, 0.0295, 0.0345, 0.046, 0.0625, 0.0725, 0.08, 0.0835, 0.0965, 0.118, 0.141, 0.16, 0.172, 0.1775, 0.1795, 0.188, 0.2, 0.2205, 0.2265, 0.216, 0.198, 0.176, 0.167, 0.17, 0.1805, 0.197, 0.2155, 0.227, 0.239, 0.2535, 0.2705, 0.29, 0.288, 0.2695, 0.24, 0.203, 0.1645, 0.155, 0.1835, 0.241, 0.3155, 0.391, 0.476, 0.568, 0.663, 0.7595, 0.853, 0.9145, 0.9385, 0.9445, 0.942, 0.94, 0.928, 0.917, 0.8975, 0.8825, 0.8565, 0.837, 0.804, 0.752, 0.688, 0.615, 0.55, 0.4825, 0.4245, 0.363, 0.3415, 0.321, 0.3175, 0.327, 0.3385, 0.3545, 0.38, 0.4225, 0.4675, 0.5125, 0.531, 0.547, 0.5645, 0.581, 0.589, 0.5935, 0.6025, 0.6145, 0.6395, 0.6725, 0.706, 0.731, 0.736, 0.743, 0.774, 0.813, 0.849, 0.862, 0.854, 0.8225, 0.779, 0.7605, 0.7525, 0.7385, 0.7125, 0.692, 0.6655, 0.6485, 0.638, 0.636, 0.6595, 0.6535, 0.6455, 0.6535, 0.6705, 0.661], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-45.392182, -39.294292, -45.256603, -48.550286, -54.009101, -51.412444, -60.979321, -61.547026, -59.832061, -56.531486, -59.945791, -61.854312, -57.400964, -50.167928, -54.397736, -54.254471, -59.595196, -58.599451, -57.440765, -59.046378, -52.541979, -53.939173, -56.511916, -53.670444, -53.421454, -51.135547, -51.899123, -52.18274, -31.327249, -28.997981, -32.420704, -39.542469, -27.986391, -24.722371, -32.083672, -33.9374, -32.144577, -33.927247, -35.128192, -33.975372, -39.968227, -36.744272, -35.203065, -39.244819, -48.315523, -40.20575, -58.829639, -60.379974, -59.951958, -51.200651, -54.867936, -59.772343, -36.309998, -44.440486, -53.674392, -45.212158, -47.014766, -50.364169, -49.388072, -53.090843, -53.148813, -43.692241, -44.667076, -50.52326, -51.526708, -44.980835, -33.477807, -35.916436, -35.29933, -30.520266, -31.374895, -32.428835, -36.655271, -36.180266, -38.311986, -28.752026, -31.213679, -29.302948, -32.720586, -36.639906, -46.161951, 83.229568, 51.090255, 53.463059, 52.815032, 60.538577, 74.838647, 78.432775, 57.955787, 54.326824, 54.795687, 57.152996, 58.912393, 71.883084, 78.22914, 94.241129, 54.721916, 63.069529, 41.052276, 41.662045, 35.820851, 39.028334, 28.627382, 26.927229, 23.246291, 15.730585, 5.65538, -0.793239, -0.201708, -6.140722, 52.420572, 5.889919, 7.714776, 8.749941, -1.548921, -1.307921, 16.271024, 17.178876, 13.62332, 10.459052, 19.865482, 49.087895, 43.715912, 27.740266, 13.264468, 10.514228, 31.998233, 55.537699, 36.143662, 36.540127, 37.904213, 25.971759, 10.333832, 22.295051, 13.649323, 23.016495, 25.622344, 15.338435, 13.533235, 2.109982, 7.456533, 9.218216, -3.439465, -2.259538, 8.791575, 14.088653, 19.577762, 14.583725, 12.574361, 1.461674, 8.286016, -1.294353, -3.464728, 12.797439, 22.222675, 0.816693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/1b8da919-a860-426b-89b1-101ad1bd1b04/", "share_image": "https://sharemaestro.com/terminal/1b8da919-a860-426b-89b1-101ad1bd1b04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}