{"ticker": {"uuid": "1b8fc8fa-55d8-4d6d-a764-c947bcdfb69e", "symbol": "ALPU", "name": "SavvyLong (2X) GOOGL ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALPU fell 20.03%, moving from 23.21 to 18.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.56"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.82, "high": 21.700001, "low": 18.0, "close": 18.559999, "volume": 168966}, "trend_line": 27.278667, "activity_lines": {"activity_5": 19.425999, "activity_10": 20.136727, "activity_20": 20.272095, "activity_30": 21.121634}, "trend_signal": 0, "fair_value": 35.2065, "relative_strength": null, "rate_of_change": -5.1902300848046705, "market_dynamics": 0.564963, "expectation": {"probability": 40.3175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 42.450001, "high": 46.900002, "low": 42.450001, "close": 45.73, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.650002, "high": 46.740002, "low": 43.34, "close": 45.450001, "volume": 10394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.590001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.07, "high": 59.900002, "low": 49.759998, "close": 56.139999, "volume": 42881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.66, "high": 57.830002, "low": 54.25, "close": 54.889999, "volume": 20762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 59.73, "low": 51.939999, "close": 53.91, "volume": 10587}, "trend_line": null, "activity_lines": {"activity_5": 52.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.130001, "high": 65.330002, "low": 54.849998, "close": 63.07, "volume": 40224}, "trend_line": null, "activity_lines": {"activity_5": 56.892666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.010002, "high": 75.349998, "low": 67.519997, "close": 72.5, "volume": 56346}, "trend_line": null, "activity_lines": {"activity_5": 62.828666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.889999, "high": 71.400002, "low": 68.300003, "close": 70.290001, "volume": 54972}, "trend_line": null, "activity_lines": {"activity_5": 66.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.120003, "high": 70.120003, "low": 63.66, "close": 64.559998, "volume": 31472}, "trend_line": null, "activity_lines": {"activity_5": 66.767333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.504444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.529999, "high": 65.529999, "low": 59.470001, "close": 63.360001, "volume": 28383}, "trend_line": null, "activity_lines": {"activity_5": 66.265333, "activity_10": 62.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.480003, "high": 66.5, "low": 63.549999, "close": 66.019997, "volume": 7293}, "trend_line": null, "activity_lines": {"activity_5": 66.019999, "activity_10": 64.133454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.629091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.25, "high": 69.0, "low": 64.900002, "close": 66.650002, "volume": 10259}, "trend_line": null, "activity_lines": {"activity_5": 65.788, "activity_10": 65.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.214167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.849998, "high": 74.150002, "low": 65.779999, "close": 73.720001, "volume": 8753}, "trend_line": null, "activity_lines": {"activity_5": 68.302667, "activity_10": 67.081091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.253077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.57, "high": 78.080002, "low": 71.760002, "close": 73.959999, "volume": 20240}, "trend_line": null, "activity_lines": {"activity_5": 70.668667, "activity_10": 68.728909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.699997, "high": 75.449997, "low": 69.279999, "close": 71.580002, "volume": 23647}, "trend_line": null, "activity_lines": {"activity_5": 71.614667, "activity_10": 69.597273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.788667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.33, "high": 19.1, "low": 17.33, "close": 18.85, "volume": 46713}, "trend_line": null, "activity_lines": {"activity_5": 54.436001, "activity_10": 60.557091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.84, "high": 19.84, "low": 15.5, "close": 17.290001, "volume": 113020}, "trend_line": null, "activity_lines": {"activity_5": 39.882001, "activity_10": 52.037273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.527647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049999, "high": 17.559999, "low": 15.19, "close": 15.27, "volume": 81748}, "trend_line": null, "activity_lines": {"activity_5": 27.945334, "activity_10": 44.154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.86, "high": 16.4, "low": 14.49, "close": 16.290001, "volume": 46811}, "trend_line": null, "activity_lines": {"activity_5": 20.245334, "activity_10": 37.456546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.133158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 16.620001, "low": 15.0, "close": 15.88, "volume": 27209}, "trend_line": null, "activity_lines": {"activity_5": 16.253334, "activity_10": 31.562182, "activity_20": 45.466953, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 15.5, "low": 14.4, "close": 14.41, "volume": 18139}, "trend_line": null, "activity_lines": {"activity_5": 15.484667, "activity_10": 26.263819, "activity_20": 41.956429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.515238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.66, "high": 15.65, "low": 13.66, "close": 14.89, "volume": 19170}, "trend_line": null, "activity_lines": {"activity_5": 15.172, "activity_10": 21.991091, "activity_20": 38.640762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.941364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.79, "low": 14.53, "close": 14.71, "volume": 24340}, "trend_line": null, "activity_lines": {"activity_5": 14.959333, "activity_10": 18.626728, "activity_20": 35.453476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.496522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 15.11, "low": 12.32, "close": 12.33, "volume": 28750}, "trend_line": null, "activity_lines": {"activity_5": 13.990667, "activity_10": 15.902546, "activity_20": 32.23681, "activity_30": null}, "trend_signal": 0, "fair_value": 45.072917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.51, "high": 14.65, "low": 12.2, "close": 14.28, "volume": 18864}, "trend_line": null, "activity_lines": {"activity_5": 13.936, "activity_10": 14.653455, "activity_20": 29.408524, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 16.58, "low": 14.39, "close": 16.299999, "volume": 32783}, "trend_line": null, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.813454, "activity_20": 26.961333, "activity_30": null}, "trend_signal": 0, "fair_value": 42.781923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.27, "high": 18.610001, "low": 16.129999, "close": 18.549999, "volume": 34546}, "trend_line": null, "activity_lines": {"activity_5": 16.010666, "activity_10": 15.428909, "activity_20": 24.951143, "activity_30": null}, "trend_signal": 0, "fair_value": 41.884444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.450001, "high": 18.860001, "low": 17.48, "close": 18.83, "volume": 24934}, "trend_line": null, "activity_lines": {"activity_5": 17.209333, "activity_10": 16.072363, "activity_20": 23.224524, "activity_30": null}, "trend_signal": 0, "fair_value": 41.061071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.940001, "high": 23.26, "low": 18.58, "close": 23.209999, "volume": 66773}, "trend_line": null, "activity_lines": {"activity_5": 19.593333, "activity_10": 17.447454, "activity_20": 22.160095, "activity_30": null}, "trend_signal": 0, "fair_value": 40.445517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061853, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.16, "high": 25.290001, "low": 22.690001, "close": 25.280001, "volume": 48631}, "trend_line": 39.94, "activity_lines": {"activity_5": 21.942, "activity_10": 19.073091, "activity_20": 21.489714, "activity_30": 30.221247}, "trend_signal": 0, "fair_value": 39.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188431, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 25.42, "low": 23.129999, "close": 24.690001, "volume": 57541}, "trend_line": 39.238667, "activity_lines": {"activity_5": 23.360667, "activity_10": 20.420545, "activity_20": 20.944476, "activity_30": 29.237376}, "trend_signal": 0, "fair_value": 39.448065, "relative_strength": null, "rate_of_change": -1.7559664496745075, "market_dynamics": 0.373884, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.0, "close": 22.99, "volume": 51025}, "trend_line": 38.49, "activity_lines": {"activity_5": 23.653334, "activity_10": 21.272, "activity_20": 20.434143, "activity_30": 28.189075}, "trend_signal": 0, "fair_value": 38.93375, "relative_strength": null, "rate_of_change": -1.9079827558871905, "market_dynamics": 0.451182, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 24.209999, "low": 22.5, "close": 22.6, "volume": 63005}, "trend_line": 37.372, "activity_lines": {"activity_5": 23.52, "activity_10": 21.905273, "activity_20": 20.094571, "activity_30": 27.163914}, "trend_signal": 0, "fair_value": 38.438788, "relative_strength": null, "rate_of_change": -2.9046505585866513, "market_dynamics": 0.722532, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.27, "high": 21.65, "low": 20.860001, "close": 21.24, "volume": 21491}, "trend_line": 36.250333, "activity_lines": {"activity_5": 22.682, "activity_10": 22.147818, "activity_20": 19.868905, "activity_30": 26.12314}, "trend_signal": 0, "fair_value": 37.932941, "relative_strength": null, "rate_of_change": -3.001356630632565, "market_dynamics": 0.685913, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.73, "high": 21.059999, "low": 19.969999, "close": 20.290001, "volume": 33315}, "trend_line": 35.129667, "activity_lines": {"activity_5": 21.658667, "activity_10": 22.055637, "activity_20": 19.80381, "activity_30": 25.093441}, "trend_signal": 0, "fair_value": 37.428857, "relative_strength": null, "rate_of_change": -3.0914640149650485, "market_dynamics": 0.588592, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.190001, "high": 22.15, "low": 20.389999, "close": 21.299999, "volume": 109157}, "trend_line": 33.737333, "activity_lines": {"activity_5": 21.304667, "activity_10": 22.037818, "activity_20": 20.079143, "activity_30": 24.201204}, "trend_signal": 0, "fair_value": 36.980833, "relative_strength": null, "rate_of_change": -3.9634136013871077, "market_dynamics": 0.592418, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.23, "high": 20.23, "low": 15.38, "close": 17.84, "volume": 290888}, "trend_line": 31.915333, "activity_lines": {"activity_5": 20.023333, "activity_10": 21.3, "activity_20": 20.013286, "activity_30": 23.17557}, "trend_signal": 0, "fair_value": 36.463514, "relative_strength": null, "rate_of_change": -5.4005454432334625, "market_dynamics": 0.552102, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.540001, "high": 20.799999, "low": 18.530001, "close": 20.59, "volume": 115402}, "trend_line": 30.258667, "activity_lines": {"activity_5": 20.002, "activity_10": 21.075091, "activity_20": 20.206714, "activity_30": 22.444903}, "trend_signal": 0, "fair_value": 36.04579, "relative_strength": null, "rate_of_change": -5.190815336314998, "market_dynamics": 0.591983, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.57, "high": 21.809999, "low": 19.370001, "close": 19.959999, "volume": 162607}, "trend_line": 28.772, "activity_lines": {"activity_5": 19.904666, "activity_10": 20.703636, "activity_20": 20.314809, "activity_30": 21.780473}, "trend_signal": 0, "fair_value": 35.633333, "relative_strength": null, "rate_of_change": -4.913193961915113, "market_dynamics": 0.641011, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.82, "high": 21.700001, "low": 18.0, "close": 18.559999, "volume": 168966}, "trend_line": 27.278667, "activity_lines": {"activity_5": 19.425999, "activity_10": 20.136727, "activity_20": 20.272095, "activity_30": 21.121634}, "trend_signal": 0, "fair_value": 35.2065, "relative_strength": null, "rate_of_change": -5.1902300848046705, "market_dynamics": 0.564963, "expectation": {"probability": 40.3175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b8fc8fa-55d8-4d6d-a764-c947bcdfb69e/", "share_image": "https://sharemaestro.com/terminal/1b8fc8fa-55d8-4d6d-a764-c947bcdfb69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}