{"ticker": {"uuid": "1b9107b4-61ea-409f-94e0-c9a62774ffae", "symbol": "ALTD", "name": "Tonner Drones S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTD rose 18.48%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.89 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.89"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.0428, "low": 0.0374, "close": 0.0391, "volume": 65985938}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.037347, "activity_10": 0.035251, "activity_20": 0.033611, "activity_30": 0.0324}, "trend_signal": 1, "fair_value": 0.307498, "relative_strength": 29.893276, "rate_of_change": 1.2159053565560378, "market_dynamics": 0.868193, "expectation": {"probability": 42.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.123, "high": 2.0, "low": 1.123, "close": 1.8, "volume": 107304}, "trend_line": 36.736867, "activity_lines": {"activity_5": 1.398733, "activity_10": 1.682018, "activity_20": 1.802719, "activity_30": 9.016411}, "trend_signal": 0, "fair_value": 2802537.962218, "relative_strength": -99.932272, "rate_of_change": -31.13154503658392, "market_dynamics": 0.959071, "expectation": {"probability": 21.7071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.996, "low": 1.6, "close": 1.76, "volume": 118699}, "trend_line": 25.795533, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.691, "activity_20": 1.693643, "activity_30": 6.759839}, "trend_signal": 0, "fair_value": 2321768.742731, "relative_strength": -99.918956, "rate_of_change": -29.782980677149197, "market_dynamics": 1.049245, "expectation": {"probability": 21.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.5202, "close": 1.56, "volume": 13654}, "trend_line": 17.480867, "activity_lines": {"activity_5": 1.573933, "activity_10": 1.6498, "activity_20": 1.628567, "activity_30": 5.196256}, "trend_signal": 0, "fair_value": 1860230.291192, "relative_strength": -99.910477, "rate_of_change": -32.23296839805558, "market_dynamics": 1.033147, "expectation": {"probability": 20.8433, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.531, "high": 1.5998, "low": 1.42, "close": 1.5, "volume": 17774}, "trend_line": 13.230867, "activity_lines": {"activity_5": 1.582867, "activity_10": 1.587509, "activity_20": 1.593205, "activity_30": 4.165232}, "trend_signal": 0, "fair_value": 1379461.070038, "relative_strength": -99.897559, "rate_of_change": -24.3122952654465, "market_dynamics": 1.01339, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.3404, "high": 1.9, "low": 1.3404, "close": 1.8002, "volume": 22423}, "trend_line": 10.190873, "activity_lines": {"activity_5": 1.666733, "activity_10": 1.588891, "activity_20": 1.612624, "activity_30": 3.42777}, "trend_signal": 0, "fair_value": 922730.312347, "relative_strength": -99.844536, "rate_of_change": -22.976529051346372, "market_dynamics": 0.899514, "expectation": {"probability": 22.055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.844, "low": 1.7, "close": 1.8, "volume": 13102}, "trend_line": 8.050873, "activity_lines": {"activity_5": 1.705387, "activity_10": 1.612051, "activity_20": 1.642499, "activity_30": 2.886423}, "trend_signal": 0, "fair_value": 904268.785424, "relative_strength": -99.824669, "rate_of_change": -20.999182307541272, "market_dynamics": 0.751789, "expectation": {"probability": 21.225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.8, "high": 2.2195, "low": 1.7646, "close": 2.0495, "volume": 77151}, "trend_line": 6.485857, "activity_lines": {"activity_5": 1.827207, "activity_10": 1.702393, "activity_20": 1.692327, "activity_30": 2.499238}, "trend_signal": 0, "fair_value": 887345.721639, "relative_strength": -99.771471, "rate_of_change": -19.439084432210013, "market_dynamics": 0.840009, "expectation": {"probability": 22.5193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.97, "close": 1.97, "volume": 73392}, "trend_line": 4.984857, "activity_lines": {"activity_5": 1.903227, "activity_10": 1.77738, "activity_20": 1.729585, "activity_30": 2.207892}, "trend_signal": 0, "fair_value": 870550.862472, "relative_strength": -99.742862, "rate_of_change": -23.142662565640908, "market_dynamics": 0.881515, "expectation": {"probability": 21.9294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.89, "close": 1.97, "volume": 19164}, "trend_line": 3.750523, "activity_lines": {"activity_5": 1.951913, "activity_10": 1.835822, "activity_20": 1.762225, "activity_30": 2.013385}, "trend_signal": 0, "fair_value": 853948.310998, "relative_strength": -99.684073, "rate_of_change": -24.761673203464014, "market_dynamics": 0.782457, "expectation": {"probability": 22.1871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 2.089, "low": 1.902, "close": 1.98, "volume": 26537}, "trend_line": 3.049857, "activity_lines": {"activity_5": 1.9726, "activity_10": 1.880682, "activity_20": 1.791198, "activity_30": 1.899158}, "trend_signal": 0, "fair_value": 837473.964716, "relative_strength": -99.62095, "rate_of_change": -18.68182117534008, "market_dynamics": 0.709936, "expectation": {"probability": 23.0691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.98, "high": 2.74, "low": 1.9422, "close": 2.3, "volume": 182581}, "trend_line": 2.559857, "activity_lines": {"activity_5": 2.087967, "activity_10": 1.968142, "activity_20": 1.84598, "activity_30": 1.85078}, "trend_signal": 0, "fair_value": 821512.440998, "relative_strength": -99.456237, "rate_of_change": -16.066327044186, "market_dynamics": 0.756755, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3, "high": 2.68, "low": 2.17, "close": 2.35, "volume": 114647}, "trend_line": 2.13819, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.055602, "activity_20": 1.899334, "activity_30": 1.837241}, "trend_signal": 0, "fair_value": 805230.40478, "relative_strength": -99.330266, "rate_of_change": -16.472287319174477, "market_dynamics": 0.883026, "expectation": {"probability": 24.691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3775, "high": 2.45, "low": 2.05, "close": 2.1, "volume": 54335}, "trend_line": 1.90819, "activity_lines": {"activity_5": 2.182, "activity_10": 2.08688, "activity_20": 1.92245, "activity_30": 1.834777}, "trend_signal": 0, "fair_value": 788563.751575, "relative_strength": -99.274218, "rate_of_change": -10.756761560011027, "market_dynamics": 1.017545, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3, "high": 2.3535, "low": 2.02, "close": 2.1, "volume": 58601}, "trend_line": 1.744857, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.10834, "activity_20": 1.940327, "activity_30": 1.847152}, "trend_signal": 1, "fair_value": 772281.713754, "relative_strength": -99.117095, "rate_of_change": -8.559577400573314, "market_dynamics": 1.123348, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2695, "high": 2.2695, "low": 1.65, "close": 1.75, "volume": 102690}, "trend_line": 1.669857, "activity_lines": {"activity_5": 2.03, "activity_10": 2.055255, "activity_20": 1.924395, "activity_30": 1.847484}, "trend_signal": 1, "fair_value": 755615.058306, "relative_strength": -99.119629, "rate_of_change": -4.298346512063749, "market_dynamics": 0.883161, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 1.766, "low": 1.43, "close": 1.5, "volume": 69679}, "trend_line": 1.686523, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.957627, "activity_20": 1.890606, "activity_30": 1.836525}, "trend_signal": 1, "fair_value": 735294.555101, "relative_strength": -99.079768, "rate_of_change": 0.9980495335828199, "market_dynamics": 0.518182, "expectation": {"probability": 22.3063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.538, "high": 1.7798, "low": 1.44, "close": 1.6, "volume": 147987}, "trend_line": 1.706523, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.883636, "activity_20": 1.873484, "activity_30": 1.830943}, "trend_signal": 0, "fair_value": 716384.308947, "relative_strength": -98.734422, "rate_of_change": 1.185871761013637, "market_dynamics": 0.424089, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.4, "close": 1.4578, "volume": 28499}, "trend_line": 1.721783, "activity_lines": {"activity_5": 1.585933, "activity_10": 1.791964, "activity_20": 1.844723, "activity_30": 1.814897}, "trend_signal": 0, "fair_value": 698563.805471, "relative_strength": -98.514947, "rate_of_change": 0.894215899815007, "market_dynamics": 0.169737, "expectation": {"probability": 22.1516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.456, "high": 1.456, "low": 0.7, "close": 0.8799, "volume": 108586}, "trend_line": 1.71778, "activity_lines": {"activity_5": 1.318713, "activity_10": 1.604531, "activity_20": 1.75903, "activity_30": 1.760582}, "trend_signal": 0, "fair_value": 681768.939317, "relative_strength": -98.873301, "rate_of_change": -0.2324915509097243, "market_dynamics": 0.012004, "expectation": {"probability": 22.1516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.878, "high": 0.8899, "low": 0.5518, "close": 0.6, "volume": 42635}, "trend_line": 1.704447, "activity_lines": {"activity_5": 1.039533, "activity_10": 1.386027, "activity_20": 1.647838, "activity_30": 1.688467}, "trend_signal": 0, "fair_value": 665422.789317, "relative_strength": -98.961871, "rate_of_change": -0.7761762274563704, "market_dynamics": -0.126364, "expectation": {"probability": 21.2584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.5, "close": 0.6299, "volume": 189212}, "trend_line": 1.69211, "activity_lines": {"activity_5": 0.846987, "activity_10": 1.198051, "activity_20": 1.541984, "activity_30": 1.619141}, "trend_signal": 0, "fair_value": 651576.639508, "relative_strength": -98.518148, "rate_of_change": -0.7238124740751717, "market_dynamics": -0.236572, "expectation": {"probability": 22.9379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.606, "high": 0.6779, "low": 0.57, "close": 0.6239, "volume": 121497}, "trend_line": 1.679573, "activity_lines": {"activity_5": 0.710447, "activity_10": 1.039349, "activity_20": 1.44113, "activity_30": 1.550224}, "trend_signal": 0, "fair_value": 637794.592226, "relative_strength": -98.121848, "rate_of_change": -0.7409092789475874, "market_dynamics": -0.234703, "expectation": {"probability": 21.9839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.626, "high": 0.72, "low": 0.5, "close": 0.63, "volume": 151795}, "trend_line": 1.66724, "activity_lines": {"activity_5": 0.641013, "activity_10": 0.91314, "activity_20": 1.346267, "activity_30": 1.48251}, "trend_signal": 0, "fair_value": 623692.032162, "relative_strength": -97.254569, "rate_of_change": -0.7342937758585025, "market_dynamics": -0.151701, "expectation": {"probability": 22.9045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.38, "close": 0.4, "volume": 185462}, "trend_line": 1.613907, "activity_lines": {"activity_5": 0.5501, "activity_10": 0.77184, "activity_20": 1.233928, "activity_30": 1.400752}, "trend_signal": 0, "fair_value": 608692.034726, "relative_strength": -97.599177, "rate_of_change": -3.198879585422619, "market_dynamics": 0.023964, "expectation": {"probability": 22.008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4899, "low": 0.38, "close": 0.4, "volume": 145393}, "trend_line": 1.52724, "activity_lines": {"activity_5": 0.49118, "activity_10": 0.661449, "activity_20": 1.126827, "activity_30": 1.322436}, "trend_signal": 0, "fair_value": 592986.909085, "relative_strength": -96.539808, "rate_of_change": -5.370012026715297, "market_dynamics": -0.019431, "expectation": {"probability": 21.1754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.3599, "close": 0.36, "volume": 39199}, "trend_line": 1.43924, "activity_lines": {"activity_5": 0.43226, "activity_10": 0.568331, "activity_20": 1.022584, "activity_30": 1.24713}, "trend_signal": 0, "fair_value": 576704.86011, "relative_strength": -95.977012, "rate_of_change": -5.762028233938337, "market_dynamics": -0.111475, "expectation": {"probability": 20.4261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3602, "high": 0.398, "low": 0.3301, "close": 0.379, "volume": 107891}, "trend_line": 1.385207, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.499395, "activity_20": 0.927008, "activity_30": 1.178728}, "trend_signal": 0, "fair_value": 560999.734335, "relative_strength": -94.706547, "rate_of_change": -3.754273088574525, "market_dynamics": -0.195578, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.377, "low": 0.302, "close": 0.328, "volume": 84189}, "trend_line": 1.360807, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.443385, "activity_20": 0.83453, "activity_30": 1.110521}, "trend_signal": 0, "fair_value": 545102.30054, "relative_strength": -94.284437, "rate_of_change": -1.7614695854121427, "market_dynamics": -0.339966, "expectation": {"probability": 20.5046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3192, "high": 0.356, "low": 0.3192, "close": 0.3252, "volume": 40403}, "trend_line": 1.334213, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.407409, "activity_20": 0.749603, "activity_30": 1.043707}, "trend_signal": 0, "fair_value": 529461.276983, "relative_strength": -92.972178, "rate_of_change": -1.9542815402919005, "market_dynamics": -0.433714, "expectation": {"probability": 20.3718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3329, "high": 0.3456, "low": 0.325, "close": 0.327, "volume": 12222}, "trend_line": 1.30768, "activity_lines": {"activity_5": 0.335853, "activity_10": 0.381845, "activity_20": 0.672681, "activity_30": 0.978726}, "trend_signal": 0, "fair_value": 512602.304721, "relative_strength": -90.826925, "rate_of_change": -1.98866297959922, "market_dynamics": -0.383775, "expectation": {"probability": 20.8345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.347, "high": 0.388, "low": 0.2861, "close": 0.319, "volume": 99963}, "trend_line": 1.258313, "activity_lines": {"activity_5": 0.327573, "activity_10": 0.359791, "activity_20": 0.602868, "activity_30": 0.91494}, "trend_signal": 0, "fair_value": 495294.614458, "relative_strength": -88.193235, "rate_of_change": -3.775159060320563, "market_dynamics": -0.33517, "expectation": {"probability": 19.9736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3195, "high": 0.382, "low": 0.306, "close": 0.3499, "volume": 108009}, "trend_line": 1.21131, "activity_lines": {"activity_5": 0.332327, "activity_10": 0.349007, "activity_20": 0.545431, "activity_30": 0.856333}, "trend_signal": 0, "fair_value": 477474.10388, "relative_strength": -84.48085, "rate_of_change": -3.7353981084197576, "market_dynamics": -0.183724, "expectation": {"probability": 20.0521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.342, "high": 0.92, "low": 0.322, "close": 0.5772, "volume": 462887}, "trend_line": 1.17855, "activity_lines": {"activity_5": 0.414787, "activity_10": 0.384533, "activity_20": 0.519167, "activity_30": 0.815422}, "trend_signal": 0, "fair_value": 459012.569119, "relative_strength": -69.508998, "rate_of_change": -2.7045099933130348, "market_dynamics": 0.275985, "expectation": {"probability": 19.6726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6049, "high": 0.606, "low": 0.56, "close": 0.56, "volume": 37305}, "trend_line": 1.147217, "activity_lines": {"activity_5": 0.4749, "activity_10": 0.417891, "activity_20": 0.498515, "activity_30": 0.775516}, "trend_signal": 0, "fair_value": 441384.36758, "relative_strength": -66.28357, "rate_of_change": -2.6586059140469267, "market_dynamics": 0.550808, "expectation": {"probability": 19.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.83, "low": 0.56, "close": 0.58, "volume": 251761}, "trend_line": 1.106543, "activity_lines": {"activity_5": 0.526027, "activity_10": 0.451976, "activity_20": 0.487102, "activity_30": 0.738921}, "trend_signal": 0, "fair_value": 422474.114888, "relative_strength": -60.845297, "rate_of_change": -3.54544955313597, "market_dynamics": 0.865587, "expectation": {"probability": 19.5426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.5301, "close": 0.58, "volume": 52708}, "trend_line": 1.065877, "activity_lines": {"activity_5": 0.560287, "activity_10": 0.482789, "activity_20": 0.48126, "activity_30": 0.704951}, "trend_signal": 0, "fair_value": 402858.73399, "relative_strength": -57.316766, "rate_of_change": -3.6750492298988915, "market_dynamics": 1.007081, "expectation": {"probability": 19.6565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.556, "high": 0.6, "low": 0.526, "close": 0.5399, "volume": 62465}, "trend_line": 1.015557, "activity_lines": {"activity_5": 0.56378, "activity_10": 0.502311, "activity_20": 0.47598, "activity_30": 0.671017}, "trend_signal": 0, "fair_value": 382730.532323, "relative_strength": -58.765631, "rate_of_change": -4.720995011619532, "market_dynamics": 0.819821, "expectation": {"probability": 19.19, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 31134}, "trend_line": 0.966223, "activity_lines": {"activity_5": 0.537973, "activity_10": 0.509835, "activity_20": 0.470996, "activity_30": 0.63711}, "trend_signal": 0, "fair_value": 364653.612387, "relative_strength": -63.183061, "rate_of_change": -4.857826788648986, "market_dynamics": 0.79659, "expectation": {"probability": 19.0409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.529, "high": 1.3, "low": 0.491, "close": 1.09, "volume": 463311}, "trend_line": 0.93689, "activity_lines": {"activity_5": 0.71798, "activity_10": 0.623504, "activity_20": 0.527763, "activity_30": 0.645095}, "trend_signal": 0, "fair_value": 346512.593733, "relative_strength": -17.777737, "rate_of_change": -3.0358416224826, "market_dynamics": 0.89382, "expectation": {"probability": 18.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.396, "low": 0.054672, "close": 0.064766, "volume": 7821981}, "trend_line": 0.873049, "activity_lines": {"activity_5": 0.520909, "activity_10": 0.536861, "activity_20": 0.485888, "activity_30": 0.588829}, "trend_signal": 0, "fair_value": 329653.61979, "relative_strength": -95.098011, "rate_of_change": -6.814140400687386, "market_dynamics": 0.921471, "expectation": {"probability": 19.1922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069385, "high": 0.4315, "low": 0.026628, "close": 0.35, "volume": 6948859}, "trend_line": 0.808049, "activity_lines": {"activity_5": 0.453264, "activity_10": 0.506847, "activity_20": 0.473727, "activity_30": 0.555084}, "trend_signal": 0, "fair_value": 312666.442546, "relative_strength": -73.638955, "rate_of_change": -7.445172035017501, "market_dynamics": 1.012692, "expectation": {"probability": 18.7789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.23, "close": 0.25, "volume": 312455}, "trend_line": 0.738049, "activity_lines": {"activity_5": 0.36762, "activity_10": 0.458088, "activity_20": 0.453376, "activity_30": 0.519081}, "trend_signal": 0, "fair_value": 295358.751841, "relative_strength": -80.889126, "rate_of_change": -8.662840991078518, "market_dynamics": 0.914438, "expectation": {"probability": 19.0465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.801, "low": 0.25, "close": 0.65, "volume": 493134}, "trend_line": 0.689716, "activity_lines": {"activity_5": 0.434635, "activity_10": 0.483872, "activity_20": 0.4729, "activity_30": 0.513401}, "trend_signal": 0, "fair_value": 278948.499597, "relative_strength": -50.296412, "rate_of_change": -6.5487521831206275, "market_dynamics": 0.714367, "expectation": {"probability": 18.9699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.0216, "close": 0.024, "volume": 29037135}, "trend_line": 0.620516, "activity_lines": {"activity_5": 0.282318, "activity_10": 0.394514, "activity_20": 0.432709, "activity_30": 0.470451}, "trend_signal": 0, "fair_value": 263563.884366, "relative_strength": -98.101297, "rate_of_change": -10.033115079250015, "market_dynamics": 0.666942, "expectation": {"probability": 19.7353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0224, "high": 0.0248, "low": 0.0178, "close": 0.0178, "volume": 41607046}, "trend_line": 0.562776, "activity_lines": {"activity_5": 0.199, "activity_10": 0.313775, "activity_20": 0.393719, "activity_30": 0.431566}, "trend_signal": 0, "fair_value": 249333.11525, "relative_strength": -98.559825, "rate_of_change": -9.305158932243472, "market_dynamics": 0.562785, "expectation": {"probability": 19.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0182, "high": 0.0198, "low": 0.0144, "close": 0.016, "volume": 44489311}, "trend_line": 0.513309, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.24293, "activity_20": 0.356377, "activity_30": 0.396291}, "trend_signal": 0, "fair_value": 235230.55125, "relative_strength": -98.663696, "rate_of_change": -8.789820461426933, "market_dynamics": 0.621153, "expectation": {"probability": 19.642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.0174, "low": 0.0106, "close": 0.0128, "volume": 69109561}, "trend_line": 0.460402, "activity_lines": {"activity_5": 0.058627, "activity_10": 0.181758, "activity_20": 0.320369, "activity_30": 0.364}, "trend_signal": 0, "fair_value": 220486.961588, "relative_strength": -98.882209, "rate_of_change": -10.307047022358859, "market_dynamics": 0.56927, "expectation": {"probability": 19.0156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0132, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 21101755}, "trend_line": 0.412242, "activity_lines": {"activity_5": 0.01492, "activity_10": 0.130206, "activity_20": 0.286123, "activity_30": 0.335135}, "trend_signal": 0, "fair_value": 206833.115518, "relative_strength": -98.779459, "rate_of_change": -10.460423716664998, "market_dynamics": 0.454167, "expectation": {"probability": 18.9458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0132, "high": 0.0156, "low": 0.0118, "close": 0.0124, "volume": 29400006}, "trend_line": 0.383326, "activity_lines": {"activity_5": 0.01348, "activity_10": 0.087218, "activity_20": 0.253321, "activity_30": 0.309339}, "trend_signal": 0, "fair_value": 193820.295084, "relative_strength": -98.827664, "rate_of_change": -7.014326536354859, "market_dynamics": 0.376856, "expectation": {"probability": 19.6896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0126, "high": 0.0142, "low": 0.012, "close": 0.013, "volume": 42636897}, "trend_line": 0.363759, "activity_lines": {"activity_5": 0.013013, "activity_10": 0.063931, "activity_20": 0.222065, "activity_30": 0.285447}, "trend_signal": 0, "fair_value": 182153.628501, "relative_strength": -98.736759, "rate_of_change": -5.104532434533531, "market_dynamics": 0.356057, "expectation": {"probability": 19.5332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.0118, "close": 0.0134, "volume": 17601960}, "trend_line": 0.343209, "activity_lines": {"activity_5": 0.013, "activity_10": 0.041658, "activity_20": 0.192342, "activity_30": 0.262843}, "trend_signal": 0, "fair_value": 170166.4491, "relative_strength": -98.655068, "rate_of_change": -5.649344758480206, "market_dynamics": 0.250803, "expectation": {"probability": 19.6601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0134, "high": 0.014, "low": 0.0118, "close": 0.012, "volume": 15389125}, "trend_line": 0.322812, "activity_lines": {"activity_5": 0.012693, "activity_10": 0.025251, "activity_20": 0.163941, "activity_30": 0.241475}, "trend_signal": 0, "fair_value": 159140.808151, "relative_strength": -98.750333, "rate_of_change": -5.943025969598699, "market_dynamics": 0.241026, "expectation": {"probability": 20.3605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.0104, "close": 0.0116, "volume": 14784031}, "trend_line": 0.302199, "activity_lines": {"activity_5": 0.012307, "activity_10": 0.013098, "activity_20": 0.137111, "activity_30": 0.221396}, "trend_signal": 0, "fair_value": 148692.090277, "relative_strength": -98.743435, "rate_of_change": -6.385450355005388, "market_dynamics": 0.127575, "expectation": {"probability": 20.3605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0118, "high": 0.0124, "low": 0.0096, "close": 0.0102, "volume": 17760182}, "trend_line": 0.289206, "activity_lines": {"activity_5": 0.011547, "activity_10": 0.012298, "activity_20": 0.112841, "activity_30": 0.202558}, "trend_signal": 0, "fair_value": 139140.808291, "relative_strength": -98.773245, "rate_of_change": -4.299484776587605, "market_dynamics": 0.097799, "expectation": {"probability": 20.337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0098, "volume": 22541918}, "trend_line": 0.276199, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011676, "activity_20": 0.091152, "activity_30": 0.184532}, "trend_signal": 0, "fair_value": 130807.47502, "relative_strength": -98.795458, "rate_of_change": -4.497486220894464, "market_dynamics": 0.087479, "expectation": {"probability": 20.3136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.0132, "low": 0.01, "close": 0.0116, "volume": 51071971}, "trend_line": 0.264586, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011527, "activity_20": 0.072348, "activity_30": 0.167461}, "trend_signal": 0, "fair_value": 123563.885351, "relative_strength": -98.491049, "rate_of_change": -4.20457713460222, "market_dynamics": 0.190489, "expectation": {"probability": 20.2665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.0124, "low": 0.0106, "close": 0.0124, "volume": 12089539}, "trend_line": 0.252366, "activity_lines": {"activity_5": 0.01132, "activity_10": 0.011604, "activity_20": 0.056328, "activity_30": 0.151191}, "trend_signal": 0, "fair_value": 116961.321328, "relative_strength": -98.350601, "rate_of_change": -4.618536128139814, "market_dynamics": 0.189139, "expectation": {"probability": 20.894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.01, "close": 0.0112, "volume": 15351079}, "trend_line": 0.241806, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011469, "activity_20": 0.042705, "activity_30": 0.135632}, "trend_signal": 0, "fair_value": 109910.039349, "relative_strength": -98.445561, "rate_of_change": -4.184398849290312, "market_dynamics": 0.086421, "expectation": {"probability": 20.9559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0114, "low": 0.0104, "close": 0.0104, "volume": 8670144}, "trend_line": 0.231312, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011222, "activity_20": 0.031287, "activity_30": 0.120702}, "trend_signal": 0, "fair_value": 102730.552236, "relative_strength": -98.431514, "rate_of_change": -4.339842683804374, "market_dynamics": 0.078691, "expectation": {"probability": 20.4499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0106, "high": 0.0118, "low": 0.0102, "close": 0.0104, "volume": 18645781}, "trend_line": 0.220759, "activity_lines": {"activity_5": 0.010907, "activity_10": 0.011011, "activity_20": 0.025009, "activity_30": 0.10645}, "trend_signal": 0, "fair_value": 95679.270251, "relative_strength": -98.33249, "rate_of_change": -4.5622362869198225, "market_dynamics": 0.006446, "expectation": {"probability": 20.2699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0106, "high": 0.0106, "low": 0.0094, "close": 0.0096, "volume": 7551725}, "trend_line": 0.210446, "activity_lines": {"activity_5": 0.010373, "activity_10": 0.010702, "activity_20": 0.018913, "activity_30": 0.092827}, "trend_signal": 0, "fair_value": 88756.19339, "relative_strength": -98.298638, "rate_of_change": -4.671610217476985, "market_dynamics": 0.135963, "expectation": {"probability": 20.403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0094, "high": 0.0104, "low": 0.0094, "close": 0.0102, "volume": 2327136}, "trend_line": 0.199122, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010571, "activity_20": 0.014496, "activity_30": 0.079908}, "trend_signal": 0, "fair_value": 82089.526788, "relative_strength": -98.068666, "rate_of_change": -5.380952833505983, "market_dynamics": 0.249361, "expectation": {"probability": 20.3644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0102, "high": 0.0112, "low": 0.0098, "close": 0.0106, "volume": 5859866}, "trend_line": 0.180236, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010545, "activity_20": 0.011259, "activity_30": 0.067745}, "trend_signal": 0, "fair_value": 75551.065318, "relative_strength": -97.860393, "rate_of_change": -9.484637558883492, "market_dynamics": 0.358504, "expectation": {"probability": 20.987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0106, "high": 0.011, "low": 0.0092, "close": 0.01, "volume": 5316818}, "trend_line": 0.161902, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010429, "activity_20": 0.01101, "activity_30": 0.056762}, "trend_signal": 0, "fair_value": 69397.219228, "relative_strength": -97.810449, "rate_of_change": -10.172218646663273, "market_dynamics": 0.389457, "expectation": {"probability": 21.6834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0092, "high": 0.0106, "low": 0.0092, "close": 0.0106, "volume": 3118672}, "trend_line": 0.142922, "activity_lines": {"activity_5": 0.01032, "activity_10": 0.010425, "activity_20": 0.010884, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 63435.680834, "relative_strength": -97.463713, "rate_of_change": -11.723141159466836, "market_dynamics": 0.402656, "expectation": {"probability": 21.6518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0102, "high": 0.012, "low": 0.0098, "close": 0.0106, "volume": 25910329}, "trend_line": 0.123942, "activity_lines": {"activity_5": 0.010453, "activity_10": 0.010407, "activity_20": 0.010792, "activity_30": 0.038464}, "trend_signal": 0, "fair_value": 57345.937313, "relative_strength": -97.07077, "rate_of_change": -13.279970893214479, "market_dynamics": 0.531731, "expectation": {"probability": 21.5295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.0168, "low": 0.0112, "close": 0.0136, "volume": 351392954}, "trend_line": 0.106399, "activity_lines": {"activity_5": 0.01152, "activity_10": 0.010953, "activity_20": 0.011012, "activity_30": 0.031345}, "trend_signal": 0, "fair_value": 51448.501502, "relative_strength": -95.923782, "rate_of_change": -14.154201158606448, "market_dynamics": 0.752204, "expectation": {"probability": 21.7488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0144, "high": 0.0146, "low": 0.0082, "close": 0.0082, "volume": 178716856}, "trend_line": 0.090339, "activity_lines": {"activity_5": 0.01056, "activity_10": 0.010495, "activity_20": 0.010714, "activity_30": 0.025009}, "trend_signal": 0, "fair_value": 46127.988734, "relative_strength": -97.313698, "rate_of_change": -15.094126824500224, "market_dynamics": 0.896596, "expectation": {"probability": 22.3925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.0094, "low": 0.008, "close": 0.0088, "volume": 27047468}, "trend_line": 0.054299, "activity_lines": {"activity_5": 0.00996, "activity_10": 0.0102, "activity_20": 0.010496, "activity_30": 0.019749}, "trend_signal": 0, "fair_value": 41833.116996, "relative_strength": -96.89797, "rate_of_change": -39.894176380079486, "market_dynamics": 0.938121, "expectation": {"probability": 22.3652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0084, "high": 0.0096, "low": 0.0078, "close": 0.0096, "volume": 27096783}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.01008, "activity_20": 0.010371, "activity_30": 0.016865}, "trend_signal": 0, "fair_value": 37858.758083, "relative_strength": -96.078539, "rate_of_change": -3.3868027035488693, "market_dynamics": 0.804605, "expectation": {"probability": 23.0084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0096, "high": 0.0102, "low": 0.0086, "close": 0.0092, "volume": 26848775}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.009387, "activity_10": 0.009902, "activity_20": 0.010225, "activity_30": 0.014074}, "trend_signal": 0, "fair_value": 34910.040193, "relative_strength": -95.962444, "rate_of_change": -21.65459397636295, "market_dynamics": 0.518563, "expectation": {"probability": 23.7506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0092, "high": 0.0098, "low": 0.0086, "close": 0.0098, "volume": 10442893}, "trend_line": 0.033093, "activity_lines": {"activity_5": 0.00936, "activity_10": 0.00984, "activity_20": 0.010155, "activity_30": 0.012055}, "trend_signal": 0, "fair_value": 32217.732564, "relative_strength": -95.467558, "rate_of_change": -19.48175182481752, "market_dynamics": 0.395126, "expectation": {"probability": 23.7167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0098, "high": 0.0098, "low": 0.0084, "close": 0.0088, "volume": 9681533}, "trend_line": 0.01172, "activity_lines": {"activity_5": 0.009253, "activity_10": 0.009604, "activity_20": 0.010001, "activity_30": 0.010487}, "trend_signal": 0, "fair_value": 29910.040313, "relative_strength": -95.594327, "rate_of_change": -64.58465536518297, "market_dynamics": 0.311893, "expectation": {"probability": 24.4893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.0096, "low": 0.0088, "close": 0.009, "volume": 11723700}, "trend_line": 0.01122, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.009436, "activity_20": 0.009879, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 27666.450627, "relative_strength": -95.133714, "rate_of_change": -4.2662116040955524, "market_dynamics": 0.291971, "expectation": {"probability": 24.3283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0088, "high": 0.0096, "low": 0.0086, "close": 0.0088, "volume": 11040055}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.009251, "activity_20": 0.009744, "activity_30": 0.010156}, "trend_signal": 0, "fair_value": 25615.168632, "relative_strength": -94.84586, "rate_of_change": -2.673796791443865, "market_dynamics": 0.309982, "expectation": {"probability": 25.2008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.0108, "low": 0.0082, "close": 0.0092, "volume": 49527144}, "trend_line": 0.010693, "activity_lines": {"activity_5": 0.00904, "activity_10": 0.009171, "activity_20": 0.009651, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 23756.194332, "relative_strength": -94.306118, "rate_of_change": -2.0787545787545767, "market_dynamics": 0.302803, "expectation": {"probability": 24.8772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0094, "high": 0.0106, "low": 0.0086, "close": 0.01, "volume": 34946100}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009262, "activity_20": 0.009647, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 22025.425165, "relative_strength": -93.497704, "rate_of_change": -0.8697278593472304, "market_dynamics": 0.396787, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0104, "high": 0.0118, "low": 0.0092, "close": 0.0116, "volume": 78802793}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.010147, "activity_10": 0.009709, "activity_20": 0.009806, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 20615.168829, "relative_strength": -92.096727, "rate_of_change": -0.44339622641509596, "market_dynamics": 0.613207, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0112, "high": 0.0124, "low": 0.0104, "close": 0.011, "volume": 73527717}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.010573, "activity_10": 0.009985, "activity_20": 0.009906, "activity_30": 0.010093}, "trend_signal": 0, "fair_value": 19397.220182, "relative_strength": -92.344341, "rate_of_change": -0.4358950061593781, "market_dynamics": 0.754501, "expectation": {"probability": 26.4605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0108, "high": 0.0126, "low": 0.0102, "close": 0.011, "volume": 67306080}, "trend_line": 0.01044, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010222, "activity_20": 0.010003, "activity_30": 0.010125}, "trend_signal": 0, "fair_value": 18115.16897, "relative_strength": -91.994706, "rate_of_change": -0.6376701246787958, "market_dynamics": 0.848706, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0108, "high": 0.012, "low": 0.0108, "close": 0.012, "volume": 27357233}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.010615, "activity_20": 0.010192, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 16704.912637, "relative_strength": -90.706606, "rate_of_change": -0.4501915708812277, "market_dynamics": 0.814069, "expectation": {"probability": 25.0925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0118, "high": 0.0122, "low": 0.0114, "close": 0.0114, "volume": 14995922}, "trend_line": 0.010373, "activity_lines": {"activity_5": 0.01144, "activity_10": 0.010847, "activity_20": 0.010313, "activity_30": 0.010291}, "trend_signal": 0, "fair_value": 15422.861428, "relative_strength": -90.854182, "rate_of_change": -0.19243721735782918, "market_dynamics": 0.788849, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0112, "high": 0.0134, "low": 0.0112, "close": 0.0118, "volume": 49046483}, "trend_line": 0.01038, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.011124, "activity_20": 0.010467, "activity_30": 0.010383}, "trend_signal": 1, "fair_value": 14204.912786, "relative_strength": -89.967206, "rate_of_change": 0.06748288826761845, "market_dynamics": 0.906634, "expectation": {"probability": 24.4338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0118, "high": 0.0132, "low": 0.0116, "close": 0.012, "volume": 25284236}, "trend_line": 0.01044, "activity_lines": {"activity_5": 0.01176, "activity_10": 0.011382, "activity_20": 0.010633, "activity_30": 0.010487}, "trend_signal": 1, "fair_value": 12986.964145, "relative_strength": -89.432017, "rate_of_change": 0.578034682080918, "market_dynamics": 0.964075, "expectation": {"probability": 25.2389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0114, "close": 0.0118, "volume": 10239133}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.011549, "activity_20": 0.010771, "activity_30": 0.010575}, "trend_signal": 1, "fair_value": 11961.323195, "relative_strength": -88.912606, "rate_of_change": 0.6417624521072901, "market_dynamics": 1.088465, "expectation": {"probability": 27.797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0116, "high": 0.012, "low": 0.0112, "close": 0.0118, "volume": 10248719}, "trend_line": 0.010513, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.011662, "activity_20": 0.010904, "activity_30": 0.010658}, "trend_signal": 1, "fair_value": 10871.579681, "relative_strength": -88.017677, "rate_of_change": 0.057104787284658426, "market_dynamics": 1.04077, "expectation": {"probability": 25.5835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0114, "high": 0.0122, "low": 0.0114, "close": 0.0118, "volume": 9013659}, "trend_line": 0.010493, "activity_lines": {"activity_5": 0.011827, "activity_10": 0.011727, "activity_20": 0.01103, "activity_30": 0.010742}, "trend_signal": 1, "fair_value": 9910.041295, "relative_strength": -86.484286, "rate_of_change": -0.19024065442784346, "market_dynamics": 0.942145, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0118, "high": 0.0132, "low": 0.0116, "close": 0.0122, "volume": 32995410}, "trend_line": 0.010527, "activity_lines": {"activity_5": 0.011947, "activity_10": 0.011833, "activity_20": 0.011204, "activity_30": 0.010852}, "trend_signal": 1, "fair_value": 9076.70804, "relative_strength": -83.981689, "rate_of_change": 0.32402554083674173, "market_dynamics": 0.963402, "expectation": {"probability": 25.3928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0122, "high": 0.0128, "low": 0.0116, "close": 0.012, "volume": 18985837}, "trend_line": 0.01058, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.011891, "activity_20": 0.011339, "activity_30": 0.010947}, "trend_signal": 1, "fair_value": 8307.477347, "relative_strength": -82.202603, "rate_of_change": 0.5034672746271585, "market_dynamics": 0.956523, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0118, "high": 0.0124, "low": 0.0116, "close": 0.0122, "volume": 8431981}, "trend_line": 0.01064, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011967, "activity_20": 0.011478, "activity_30": 0.011051}, "trend_signal": 1, "fair_value": 7602.34922, "relative_strength": -78.898885, "rate_of_change": 0.5671077504725831, "market_dynamics": 0.971441, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.012, "close": 0.012, "volume": 2877783}, "trend_line": 0.01072, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011985, "activity_20": 0.011586, "activity_30": 0.011139}, "trend_signal": 1, "fair_value": 6897.221092, "relative_strength": -66.954182, "rate_of_change": 0.7518796992481223, "market_dynamics": 0.861412, "expectation": {"probability": 28.7646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0122, "high": 0.0698, "low": 0.0122, "close": 0.027, "volume": 582759879}, "trend_line": 0.01128, "activity_lines": {"activity_5": 0.017053, "activity_10": 0.014731, "activity_20": 0.013109, "activity_30": 0.012189}, "trend_signal": 1, "fair_value": 6320.298188, "relative_strength": -24.186274, "rate_of_change": 5.223880597014922, "market_dynamics": 0.967128, "expectation": {"probability": 26.9374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0212, "high": 0.031, "low": 0.0174, "close": 0.0234, "volume": 559809635}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.019827, "activity_10": 0.016538, "activity_20": 0.014207, "activity_30": 0.012971}, "trend_signal": 1, "fair_value": 5807.477825, "relative_strength": -19.419455, "rate_of_change": 3.785460992907804, "market_dynamics": 1.101823, "expectation": {"probability": 29.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0234, "high": 0.0252, "low": 0.0182, "close": 0.0196, "volume": 98532635}, "trend_line": 0.012027, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.017444, "activity_20": 0.014873, "activity_30": 0.01348}, "trend_signal": 1, "fair_value": 5294.657438, "relative_strength": -20.730667, "rate_of_change": 2.7334073631160765, "market_dynamics": 1.019372, "expectation": {"probability": 29.5843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.0208, "low": 0.016, "close": 0.0178, "volume": 123135794}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.02024, "activity_10": 0.017884, "activity_20": 0.015318, "activity_30": 0.013853}, "trend_signal": 1, "fair_value": 4845.939604, "relative_strength": 41.052017, "rate_of_change": 1.995510102269898, "market_dynamics": 0.986011, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0168, "high": 0.023, "low": 0.0168, "close": 0.0174, "volume": 95066188}, "trend_line": 0.012493, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.018142, "activity_20": 0.015682, "activity_30": 0.014184}, "trend_signal": 1, "fair_value": 4461.324331, "relative_strength": 51.100738, "rate_of_change": 1.8423412407271582, "market_dynamics": 0.68089, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0156, "high": 0.0182, "low": 0.0145, "close": 0.0167, "volume": 42310740}, "trend_line": 0.012597, "activity_lines": {"activity_5": 0.01794, "activity_10": 0.018171, "activity_20": 0.01594, "activity_30": 0.014455}, "trend_signal": 1, "fair_value": 4204.914181, "relative_strength": 48.263533, "rate_of_change": 0.8324661810613938, "market_dynamics": 0.353565, "expectation": {"probability": 26.6622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0164, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 46774437}, "trend_line": 0.01289, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.018165, "activity_20": 0.016195, "activity_30": 0.01474}, "trend_signal": 1, "fair_value": 3499.786085, "relative_strength": 46.573777, "rate_of_change": 2.325950623164244, "market_dynamics": 0.251929, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.0184, "low": 0.016, "close": 0.0165, "volume": 26951734}, "trend_line": 0.013147, "activity_lines": {"activity_5": 0.01688, "activity_10": 0.017982, "activity_20": 0.016376, "activity_30": 0.014972}, "trend_signal": 1, "fair_value": 2858.76055, "relative_strength": 36.53498, "rate_of_change": 1.9937936384794437, "market_dynamics": 0.187929, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.0176, "low": 0.0161, "close": 0.0173, "volume": 12472711}, "trend_line": 0.013403, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.017862, "activity_20": 0.016608, "activity_30": 0.01524}, "trend_signal": 1, "fair_value": 2345.940148, "relative_strength": 37.859914, "rate_of_change": 1.9472122917775865, "market_dynamics": 0.144788, "expectation": {"probability": 28.5145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0173, "high": 0.021, "low": 0.0171, "close": 0.0197, "volume": 94643518}, "trend_line": 0.013753, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.018085, "activity_20": 0.017038, "activity_30": 0.015647}, "trend_signal": 1, "fair_value": 1961.32489, "relative_strength": 55.608462, "rate_of_change": 2.611355666641794, "market_dynamics": 0.210035, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0191, "high": 0.0198, "low": 0.0168, "close": 0.0188, "volume": 63787558}, "trend_line": 0.014053, "activity_lines": {"activity_5": 0.018313, "activity_10": 0.018005, "activity_20": 0.017345, "activity_30": 0.015972}, "trend_signal": 1, "fair_value": 1576.709625, "relative_strength": 44.46202, "rate_of_change": 2.1813422525994324, "market_dynamics": 0.227506, "expectation": {"probability": 30.4294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0188, "high": 0.0213, "low": 0.0182, "close": 0.0187, "volume": 59847661}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.018593, "activity_10": 0.018056, "activity_20": 0.017608, "activity_30": 0.016272}, "trend_signal": 1, "fair_value": 1211.32513, "relative_strength": 45.232463, "rate_of_change": 2.3482530420550805, "market_dynamics": 0.255872, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.0223, "low": 0.0185, "close": 0.0223, "volume": 48567850}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.018847, "activity_20": 0.018181, "activity_30": 0.016783}, "trend_signal": 1, "fair_value": 937.607324, "relative_strength": 70.098374, "rate_of_change": 3.086977681985677, "market_dynamics": 0.340801, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0236, "high": 0.0245, "low": 0.0191, "close": 0.0197, "volume": 92875719}, "trend_line": 0.01519, "activity_lines": {"activity_5": 0.020073, "activity_10": 0.019116, "activity_20": 0.018457, "activity_30": 0.017097}, "trend_signal": 1, "fair_value": 749.145912, "relative_strength": 47.444935, "rate_of_change": 2.448236325622179, "market_dynamics": 0.292441, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0208, "high": 0.0217, "low": 0.0187, "close": 0.0192, "volume": 58432736}, "trend_line": 0.015523, "activity_lines": {"activity_5": 0.01986, "activity_10": 0.01926, "activity_20": 0.018648, "activity_30": 0.017356}, "trend_signal": 1, "fair_value": 602.992189, "relative_strength": 44.106224, "rate_of_change": 2.192231731402238, "market_dynamics": 0.193847, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0193, "high": 0.0224, "low": 0.019, "close": 0.0201, "volume": 55739811}, "trend_line": 0.01586, "activity_lines": {"activity_5": 0.01998, "activity_10": 0.019535, "activity_20": 0.01889, "activity_30": 0.017651}, "trend_signal": 1, "fair_value": 500.428215, "relative_strength": 50.473882, "rate_of_change": 2.1709721059073552, "market_dynamics": 0.168827, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0202, "high": 0.0206, "low": 0.019, "close": 0.0199, "volume": 36418827}, "trend_line": 0.016137, "activity_lines": {"activity_5": 0.019947, "activity_10": 0.019711, "activity_20": 0.019072, "activity_30": 0.017912}, "trend_signal": 1, "fair_value": 410.684753, "relative_strength": 45.357187, "rate_of_change": 1.7465321563682186, "market_dynamics": 0.105573, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0197, "high": 0.0295, "low": 0.0197, "close": 0.0262, "volume": 193383357}, "trend_line": 0.016643, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.02098, "activity_20": 0.019819, "activity_30": 0.018561}, "trend_signal": 1, "fair_value": 340.184921, "relative_strength": 87.631258, "rate_of_change": 3.1356509884117436, "market_dynamics": 0.401428, "expectation": {"probability": 31.424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.0299, "low": 0.0236, "close": 0.0296, "volume": 161349826}, "trend_line": 0.017263, "activity_lines": {"activity_5": 0.024793, "activity_10": 0.022691, "activity_20": 0.020821, "activity_30": 0.019397}, "trend_signal": 1, "fair_value": 292.6787, "relative_strength": 103.355093, "rate_of_change": 3.7252899116745715, "market_dynamics": 0.771524, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0303, "high": 0.0454, "low": 0.0302, "close": 0.0405, "volume": 369145081}, "trend_line": 0.018213, "activity_lines": {"activity_5": 0.030627, "activity_10": 0.02616, "activity_20": 0.022779, "activity_30": 0.020896}, "trend_signal": 1, "fair_value": 254.217422, "relative_strength": 167.950909, "rate_of_change": 5.503099113711403, "market_dynamics": 1.09866, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0408, "high": 0.0464, "low": 0.0307, "close": 0.0309, "volume": 180312749}, "trend_line": 0.018863, "activity_lines": {"activity_5": 0.03184, "activity_10": 0.027505, "activity_20": 0.023686, "activity_30": 0.021715}, "trend_signal": 1, "fair_value": 215.115056, "relative_strength": 99.052775, "rate_of_change": 3.568879371877238, "market_dynamics": 1.251753, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0316, "high": 0.0334, "low": 0.0273, "close": 0.0312, "volume": 90232910}, "trend_line": 0.01951, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.028685, "activity_20": 0.024604, "activity_30": 0.022511}, "trend_signal": 1, "fair_value": 177.935768, "relative_strength": 103.125875, "rate_of_change": 3.429995228754695, "market_dynamics": 1.050638, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0316, "high": 0.0321, "low": 0.027, "close": 0.0302, "volume": 59283258}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.03194, "activity_10": 0.029456, "activity_20": 0.025389, "activity_30": 0.0232}, "trend_signal": 1, "fair_value": 147.166731, "relative_strength": 87.200459, "rate_of_change": 3.111225012813941, "market_dynamics": 0.826473, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0254, "close": 0.0271, "volume": 52891572}, "trend_line": 0.020627, "activity_lines": {"activity_5": 0.030147, "activity_10": 0.02952, "activity_20": 0.025829, "activity_30": 0.023651}, "trend_signal": 1, "fair_value": 120.904084, "relative_strength": 61.187202, "rate_of_change": 2.5351692598299946, "market_dynamics": 0.506296, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0274, "high": 0.0291, "low": 0.0254, "close": 0.0289, "volume": 46298423}, "trend_line": 0.021197, "activity_lines": {"activity_5": 0.02912, "activity_10": 0.029776, "activity_20": 0.026395, "activity_30": 0.024185}, "trend_signal": 1, "fair_value": 98.91709, "relative_strength": 67.396869, "rate_of_change": 2.7633684006399433, "market_dynamics": 0.3542, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0288, "high": 0.0309, "low": 0.0273, "close": 0.0295, "volume": 51495230}, "trend_line": 0.021787, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029965, "activity_20": 0.026964, "activity_30": 0.02472}, "trend_signal": 1, "fair_value": 80.648049, "relative_strength": 73.019456, "rate_of_change": 2.783412747086853, "market_dynamics": 0.260713, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0255, "close": 0.0276, "volume": 28688328}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.028473, "activity_10": 0.029638, "activity_20": 0.027291, "activity_30": 0.025095}, "trend_signal": 1, "fair_value": 66.545661, "relative_strength": 59.504014, "rate_of_change": 2.3546151374672952, "market_dynamics": 0.147726, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0282, "high": 0.0322, "low": 0.0267, "close": 0.0272, "volume": 96490997}, "trend_line": 0.022807, "activity_lines": {"activity_5": 0.027987, "activity_10": 0.029098, "activity_20": 0.02753, "activity_30": 0.025411}, "trend_signal": 1, "fair_value": 54.565066, "relative_strength": 52.024984, "rate_of_change": 2.273542600896863, "market_dynamics": 0.140825, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027702, "high": 0.028798, "low": 0.026805, "close": 0.027403, "volume": 37864940}, "trend_line": 0.023313, "activity_lines": {"activity_5": 0.027768, "activity_10": 0.028577, "activity_20": 0.027737, "activity_30": 0.025708}, "trend_signal": 1, "fair_value": 46.360114, "relative_strength": 49.592148, "rate_of_change": 2.218617091243914, "market_dynamics": 0.065157, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027004, "high": 0.0284, "low": 0.0267, "close": 0.0272, "volume": 16558774}, "trend_line": 0.02382, "activity_lines": {"activity_5": 0.027461, "activity_10": 0.028059, "activity_20": 0.027876, "activity_30": 0.025959}, "trend_signal": 1, "fair_value": 36.809006, "relative_strength": 45.373146, "rate_of_change": 2.174752284133318, "market_dynamics": -0.041297, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.0265, "close": 0.0298, "volume": 45202540}, "trend_line": 0.023913, "activity_lines": {"activity_5": 0.028134, "activity_10": 0.028255, "activity_20": 0.028228, "activity_30": 0.026344}, "trend_signal": 1, "fair_value": 29.341249, "relative_strength": 52.141942, "rate_of_change": 0.39042821158689894, "market_dynamics": -0.050379, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0304, "high": 0.0304, "low": 0.0276, "close": 0.0294, "volume": 34073823}, "trend_line": 0.024113, "activity_lines": {"activity_5": 0.028654, "activity_10": 0.028399, "activity_20": 0.028489, "activity_30": 0.026698}, "trend_signal": 1, "fair_value": 23.892719, "relative_strength": 50.221298, "rate_of_change": 0.8363651570275531, "market_dynamics": -0.143888, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0296, "high": 0.0328, "low": 0.0288, "close": 0.0302, "volume": 78520477}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.02872, "activity_20": 0.028775, "activity_30": 0.027091}, "trend_signal": 1, "fair_value": 18.514707, "relative_strength": 46.724453, "rate_of_change": 1.4680877534939665, "market_dynamics": -0.168501, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0282, "close": 0.0293, "volume": 38203391}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.029487, "activity_10": 0.028878, "activity_20": 0.028938, "activity_30": 0.027403}, "trend_signal": 1, "fair_value": 13.861049, "relative_strength": 38.927762, "rate_of_change": 1.5653737687497504, "market_dynamics": -0.22915, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0297, "high": 0.0306, "low": 0.0263, "close": 0.028, "volume": 31819225}, "trend_line": 0.025203, "activity_lines": {"activity_5": 0.029093, "activity_10": 0.02876, "activity_20": 0.028931, "activity_30": 0.027606}, "trend_signal": 1, "fair_value": 10.559947, "relative_strength": 32.257865, "rate_of_change": 1.4205231388329944, "market_dynamics": -0.33578, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0258, "close": 0.0258, "volume": 25430294}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.027913, "activity_10": 0.028258, "activity_20": 0.028673, "activity_30": 0.027645}, "trend_signal": 1, "fair_value": 7.354984, "relative_strength": 22.634683, "rate_of_change": 1.2062056104431962, "market_dynamics": -0.457931, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0263, "high": 0.0276, "low": 0.0253, "close": 0.0273, "volume": 21156547}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028096, "activity_20": 0.028531, "activity_30": 0.02776}, "trend_signal": 1, "fair_value": 5.239774, "relative_strength": 24.395167, "rate_of_change": 1.3447288979495944, "market_dynamics": -0.535658, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0273, "high": 0.0287, "low": 0.0265, "close": 0.0276, "volume": 37928442}, "trend_line": 0.02622, "activity_lines": {"activity_5": 0.027327, "activity_10": 0.027995, "activity_20": 0.028382, "activity_30": 0.027873}, "trend_signal": 1, "fair_value": 3.630977, "relative_strength": 26.827335, "rate_of_change": 1.4313346228239798, "market_dynamics": -0.43547, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.0271, "close": 0.029, "volume": 43274911}, "trend_line": 0.02661, "activity_lines": {"activity_5": 0.027793, "activity_10": 0.02814, "activity_20": 0.028359, "activity_30": 0.028053}, "trend_signal": 1, "fair_value": 2.80424, "relative_strength": 29.170522, "rate_of_change": 1.4874141876430262, "market_dynamics": -0.253964, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0289, "high": 0.0296, "low": 0.028, "close": 0.0292, "volume": 23780823}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028293, "activity_20": 0.028359, "activity_30": 0.02822}, "trend_signal": 1, "fair_value": 2.208273, "relative_strength": 28.299074, "rate_of_change": 1.1912814731303938, "market_dynamics": -0.025374, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0292, "high": 0.0292, "low": 0.0266, "close": 0.027, "volume": 14367995}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.028087, "activity_10": 0.028009, "activity_20": 0.028202, "activity_30": 0.028224}, "trend_signal": 1, "fair_value": 1.785369, "relative_strength": 17.806975, "rate_of_change": 1.0138522672410553, "market_dynamics": -0.008581, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0273, "high": 0.0275, "low": 0.0259, "close": 0.0266, "volume": 16169134}, "trend_line": 0.027463, "activity_lines": {"activity_5": 0.027613, "activity_10": 0.027704, "activity_20": 0.028027, "activity_30": 0.028186}, "trend_signal": 1, "fair_value": 1.471437, "relative_strength": 13.641819, "rate_of_change": 0.9669117647058927, "market_dynamics": -0.113983, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0262, "high": 0.0265, "low": 0.0252, "close": 0.0259, "volume": 8122801}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.026953, "activity_10": 0.027322, "activity_20": 0.027806, "activity_30": 0.028085}, "trend_signal": 0, "fair_value": 1.170321, "relative_strength": 10.090198, "rate_of_change": 0.43695153479226073, "market_dynamics": -0.33624, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0259, "high": 0.029, "low": 0.0253, "close": 0.029, "volume": 21794417}, "trend_line": 0.027893, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.027582, "activity_20": 0.027902, "activity_30": 0.028176}, "trend_signal": 0, "fair_value": 0.920507, "relative_strength": 20.359413, "rate_of_change": 1.1238806511256978, "market_dynamics": -0.300728, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0289, "high": 0.0294, "low": 0.0271, "close": 0.0288, "volume": 18103944}, "trend_line": 0.028213, "activity_lines": {"activity_5": 0.02786, "activity_10": 0.027811, "activity_20": 0.027969, "activity_30": 0.028235}, "trend_signal": 0, "fair_value": 0.773256, "relative_strength": 15.758869, "rate_of_change": 1.147241243322688, "market_dynamics": -0.177054, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0285, "high": 0.0303, "low": 0.0275, "close": 0.0285, "volume": 50180434}, "trend_line": 0.028493, "activity_lines": {"activity_5": 0.028207, "activity_10": 0.027971, "activity_20": 0.028008, "activity_30": 0.028253}, "trend_signal": 0, "fair_value": 0.664464, "relative_strength": 14.561824, "rate_of_change": 0.9924502888739322, "market_dynamics": 0.088067, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0282, "high": 0.0306, "low": 0.0278, "close": 0.0305, "volume": 39905345}, "trend_line": 0.028847, "activity_lines": {"activity_5": 0.02912, "activity_10": 0.028445, "activity_20": 0.028242, "activity_30": 0.028383}, "trend_signal": 0, "fair_value": 0.568506, "relative_strength": 22.579739, "rate_of_change": 1.24241041659355, "market_dynamics": 0.417554, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0305, "high": 0.0347, "low": 0.0283, "close": 0.0292, "volume": 97414881}, "trend_line": 0.028947, "activity_lines": {"activity_5": 0.02934, "activity_10": 0.028625, "activity_20": 0.028339, "activity_30": 0.028405}, "trend_signal": 0, "fair_value": 0.511, "relative_strength": 16.053238, "rate_of_change": 0.3466564980760543, "market_dynamics": 0.546344, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0294, "high": 0.0305, "low": 0.0275, "close": 0.03, "volume": 35872957}, "trend_line": 0.02896, "activity_lines": {"activity_5": 0.029607, "activity_10": 0.028922, "activity_20": 0.028502, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.466321, "relative_strength": 15.605089, "rate_of_change": 0.044909662486610435, "market_dynamics": 0.679955, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0289, "close": 0.0305, "volume": 32504144}, "trend_line": 0.028627, "activity_lines": {"activity_5": 0.029973, "activity_10": 0.029291, "activity_20": 0.0287, "activity_30": 0.028573}, "trend_signal": 0, "fair_value": 0.440875, "relative_strength": 15.437176, "rate_of_change": -1.1498618784530386, "market_dynamics": 0.72071, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0309, "high": 0.0334, "low": 0.0298, "close": 0.0303, "volume": 32082806}, "trend_line": 0.028607, "activity_lines": {"activity_5": 0.03016, "activity_10": 0.0296, "activity_20": 0.028864, "activity_30": 0.028681}, "trend_signal": 1, "fair_value": 0.434659, "relative_strength": 10.557037, "rate_of_change": -0.06986411429768814, "market_dynamics": 0.724386, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0304, "high": 0.0366, "low": 0.0302, "close": 0.0344, "volume": 62192482}, "trend_line": 0.028713, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.030595, "activity_20": 0.029416, "activity_30": 0.029054}, "trend_signal": 1, "fair_value": 0.42847, "relative_strength": 22.707588, "rate_of_change": 0.37053867934421103, "market_dynamics": 0.788484, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0335, "high": 0.0363, "low": 0.0318, "close": 0.0318, "volume": 50533850}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.030975, "activity_20": 0.029697, "activity_30": 0.029254}, "trend_signal": 1, "fair_value": 0.422263, "relative_strength": 21.300246, "rate_of_change": 0.18806812245325102, "market_dynamics": 0.787032, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0318, "high": 0.0334, "low": 0.0302, "close": 0.033, "volume": 26643141}, "trend_line": 0.028963, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.031465, "activity_20": 0.030084, "activity_30": 0.029527}, "trend_signal": 1, "fair_value": 0.416065, "relative_strength": 26.251529, "rate_of_change": 0.6813362533458416, "market_dynamics": 0.7069, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0335, "high": 0.0355, "low": 0.0316, "close": 0.0317, "volume": 35319204}, "trend_line": 0.029057, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031647, "activity_20": 0.03033, "activity_30": 0.029703}, "trend_signal": 1, "fair_value": 0.409857, "relative_strength": 23.943205, "rate_of_change": 0.3245520146393686, "market_dynamics": 0.674503, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0316, "high": 0.0328, "low": 0.0285, "close": 0.0314, "volume": 19579658}, "trend_line": 0.02912, "activity_lines": {"activity_5": 0.032053, "activity_10": 0.031722, "activity_20": 0.030529, "activity_30": 0.029854}, "trend_signal": 1, "fair_value": 0.403649, "relative_strength": 20.91692, "rate_of_change": 0.21681522524693037, "market_dynamics": 0.490439, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0309, "high": 0.0311, "low": 0.0288, "close": 0.031, "volume": 11397551}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.031671, "activity_20": 0.030664, "activity_30": 0.029976}, "trend_signal": 1, "fair_value": 0.397437, "relative_strength": 14.491383, "rate_of_change": 0.38804945054944545, "market_dynamics": 0.399543, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0312, "high": 0.0314, "low": 0.0295, "close": 0.0303, "volume": 9547992}, "trend_line": 0.029337, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.031484, "activity_20": 0.030714, "activity_30": 0.030045}, "trend_signal": 1, "fair_value": 0.391221, "relative_strength": 7.081216, "rate_of_change": 0.3557623234016349, "market_dynamics": 0.186281, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0295, "high": 0.0322, "low": 0.0291, "close": 0.0317, "volume": 19110927}, "trend_line": 0.02948, "activity_lines": {"activity_5": 0.031147, "activity_10": 0.031531, "activity_20": 0.030885, "activity_30": 0.030197}, "trend_signal": 1, "fair_value": 0.378604, "relative_strength": 8.953668, "rate_of_change": 0.4874390701162381, "market_dynamics": 0.041718, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.0307, "close": 0.0322, "volume": 25641948}, "trend_line": 0.029647, "activity_lines": {"activity_5": 0.031473, "activity_10": 0.031638, "activity_20": 0.031091, "activity_30": 0.030372}, "trend_signal": 1, "fair_value": 0.359579, "relative_strength": 13.190674, "rate_of_change": 0.5664857530529189, "market_dynamics": -0.010689, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0319, "high": 0.0338, "low": 0.0311, "close": 0.0329, "volume": 13899098}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031842, "activity_20": 0.031349, "activity_30": 0.030582}, "trend_signal": 1, "fair_value": 0.340559, "relative_strength": 15.103577, "rate_of_change": 0.34742132424865557, "market_dynamics": -0.071462, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0328, "high": 0.0361, "low": 0.0322, "close": 0.0345, "volume": 35664791}, "trend_line": 0.02992, "activity_lines": {"activity_5": 0.03296, "activity_10": 0.032289, "activity_20": 0.031731, "activity_30": 0.030889}, "trend_signal": 1, "fair_value": 0.32796, "relative_strength": 19.619184, "rate_of_change": 0.5714285714285715, "market_dynamics": 0.187209, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0346, "high": 0.0365, "low": 0.0326, "close": 0.0364, "volume": 23168326}, "trend_line": 0.030127, "activity_lines": {"activity_5": 0.03432, "activity_10": 0.03308, "activity_20": 0.032257, "activity_30": 0.031307}, "trend_signal": 1, "fair_value": 0.321399, "relative_strength": 27.236814, "rate_of_change": 0.6918449197861041, "market_dynamics": 0.32369, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0365, "high": 0.0409, "low": 0.0354, "close": 0.0384, "volume": 73654990}, "trend_line": 0.03043, "activity_lines": {"activity_5": 0.03594, "activity_10": 0.034151, "activity_20": 0.032923, "activity_30": 0.031841}, "trend_signal": 1, "fair_value": 0.314446, "relative_strength": 29.921649, "rate_of_change": 1.005742357353861, "market_dynamics": 0.586903, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.0428, "low": 0.0374, "close": 0.0391, "volume": 65985938}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.037347, "activity_10": 0.035251, "activity_20": 0.033611, "activity_30": 0.0324}, "trend_signal": 1, "fair_value": 0.307498, "relative_strength": 29.893276, "rate_of_change": 1.2159053565560378, "market_dynamics": 0.868193, "expectation": {"probability": 42.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b9107b4-61ea-409f-94e0-c9a62774ffae/", "share_image": "https://sharemaestro.com/terminal/1b9107b4-61ea-409f-94e0-c9a62774ffae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}