{"ticker": {"uuid": "1b91195f-1642-4c22-b4a9-3951f3c61c1a", "symbol": "4183", "name": "EPS Bio Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4183 rose 11.54%, moving from 13.00 to 14.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.65, "close": 14.5, "volume": 38000}, "trend_line": 14.891667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.368182, "activity_20": 14.12619, "activity_30": 14.412796}, "trend_signal": 0, "fair_value": 19.70033, "relative_strength": -38.048059, "rate_of_change": -0.5121879637498675, "market_dynamics": 0.816892, "expectation": {"probability": 45.8173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.929283, "high": 18.929283, "low": 18.50759, "close": 18.882427, "volume": 43000}, "trend_line": 17.65371, "activity_lines": {"activity_5": 18.879304, "activity_10": 18.78965, "activity_20": 18.52001, "activity_30": 18.157115}, "trend_signal": 1, "fair_value": 16.71471, "relative_strength": 1.421313, "rate_of_change": 0.41378850599870876, "market_dynamics": 0.554079, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.648153, "high": 18.976137, "low": 18.554443, "close": 18.554443, "volume": 45000}, "trend_line": 17.728921, "activity_lines": {"activity_5": 18.78247, "activity_10": 18.756806, "activity_20": 18.555276, "activity_30": 18.215227}, "trend_signal": 1, "fair_value": 16.721736, "relative_strength": 0.806757, "rate_of_change": 0.42603509403972006, "market_dynamics": 0.355768, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.554444, "high": 18.929283, "low": 18.554443, "close": 18.554443, "volume": 10000}, "trend_line": 17.804131, "activity_lines": {"activity_5": 18.698131, "activity_10": 18.728403, "activity_20": 18.583412, "activity_30": 18.268487}, "trend_signal": 1, "fair_value": 16.725136, "relative_strength": 0.101702, "rate_of_change": 0.4242220945087521, "market_dynamics": -0.039911, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.554443, "high": 18.554443, "low": 18.507589, "close": 18.554443, "volume": 9000}, "trend_line": 17.864458, "activity_lines": {"activity_5": 18.623164, "activity_10": 18.698756, "activity_20": 18.604205, "activity_30": 18.316894}, "trend_signal": 1, "fair_value": 16.736307, "relative_strength": -0.897656, "rate_of_change": 0.3388370934812676, "market_dynamics": -0.411475, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.554443, "high": 18.835573, "low": 18.554443, "close": 18.741863, "volume": 39000}, "trend_line": 17.945916, "activity_lines": {"activity_5": 18.638782, "activity_10": 18.704379, "activity_20": 18.63742, "activity_30": 18.373501}, "trend_signal": 1, "fair_value": 16.748679, "relative_strength": 0.511531, "rate_of_change": 0.4559780095203637, "market_dynamics": -0.57891, "expectation": {"probability": 39.3356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.741863, "high": 18.929283, "low": 18.554444, "close": 18.741863, "volume": 60000}, "trend_line": 18.015467, "activity_lines": {"activity_5": 18.666895, "activity_10": 18.707787, "activity_20": 18.663463, "activity_30": 18.424852}, "trend_signal": 1, "fair_value": 16.748617, "relative_strength": -1.468845, "rate_of_change": 0.3875589298423139, "market_dynamics": -0.70322, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.741863, "high": 19.022991, "low": 18.554444, "close": 18.741863, "volume": 65000}, "trend_line": 18.077576, "activity_lines": {"activity_5": 18.704379, "activity_10": 18.708638, "activity_20": 18.68361, "activity_30": 18.471716}, "trend_signal": 1, "fair_value": 16.750627, "relative_strength": 1.995744, "rate_of_change": 0.34475376075457564, "market_dynamics": -0.605616, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.741863, "high": 18.741863, "low": 18.6013, "close": 18.741863, "volume": 5000}, "trend_line": 18.151592, "activity_lines": {"activity_5": 18.729368, "activity_10": 18.70949, "activity_20": 18.700838, "activity_30": 18.514573}, "trend_signal": 1, "fair_value": 16.755746, "relative_strength": 1.95809, "rate_of_change": 0.40943542430688884, "market_dynamics": -0.581908, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.648154, "high": 18.835573, "low": 18.460736, "close": 18.835573, "volume": 72000}, "trend_line": 18.225755, "activity_lines": {"activity_5": 18.7731, "activity_10": 18.726529, "activity_20": 18.720244, "activity_30": 18.558701}, "trend_signal": 1, "fair_value": 16.760171, "relative_strength": 1.538436, "rate_of_change": 0.4085757326409642, "market_dynamics": -0.454057, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.648154, "high": 18.788717, "low": 18.41388, "close": 18.741863, "volume": 77000}, "trend_line": 18.296795, "activity_lines": {"activity_5": 18.766852, "activity_10": 18.729084, "activity_20": 18.726297, "activity_30": 18.591998}, "trend_signal": 1, "fair_value": 16.768916, "relative_strength": -0.241633, "rate_of_change": 0.38977809149744413, "market_dynamics": -0.401855, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.601299, "high": 18.835573, "low": 18.460736, "close": 18.788717, "volume": 35000}, "trend_line": 18.356, "activity_lines": {"activity_5": 18.776223, "activity_10": 18.743567, "activity_20": 18.734744, "activity_30": 18.623735}, "trend_signal": 1, "fair_value": 16.777185, "relative_strength": 2.266492, "rate_of_change": 0.3235812610897273, "market_dynamics": -0.532688, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.601299, "high": 18.929282, "low": 18.554444, "close": 18.695009, "volume": 43000}, "trend_line": 18.410594, "activity_lines": {"activity_5": 18.751234, "activity_10": 18.742715, "activity_20": 18.732613, "activity_30": 18.645607}, "trend_signal": 1, "fair_value": 16.786408, "relative_strength": 3.832343, "rate_of_change": 0.2974177380692854, "market_dynamics": -0.550381, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.741864, "high": 19.022991, "low": 18.741863, "close": 18.741863, "volume": 11000}, "trend_line": 18.468237, "activity_lines": {"activity_5": 18.744987, "activity_10": 18.747826, "activity_20": 18.735437, "activity_30": 18.666979}, "trend_signal": 1, "fair_value": 16.799039, "relative_strength": 2.033988, "rate_of_change": 0.313096904966775, "market_dynamics": -0.775276, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.6013, "high": 20.897175, "low": 18.6013, "close": 20.897175, "volume": 609000}, "trend_line": 18.584329, "activity_lines": {"activity_5": 19.457177, "activity_10": 19.141405, "activity_20": 18.942311, "activity_30": 18.823685}, "trend_signal": 1, "fair_value": 16.827301, "relative_strength": 12.55142, "rate_of_change": 0.6286035857131456, "market_dynamics": -0.31019, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.958782, "high": 27.737957, "low": 22.958782, "close": 26.191753, "volume": 2864000}, "trend_line": 18.88286, "activity_lines": {"activity_5": 21.796786, "activity_10": 20.455039, "activity_20": 19.642588, "activity_30": 19.314486}, "trend_signal": 1, "fair_value": 16.891574, "relative_strength": 35.844966, "rate_of_change": 1.6063587767952265, "market_dynamics": 0.356552, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.191753, "high": 27.456828, "low": 24.832968, "close": 26.238607, "volume": 1556000}, "trend_line": 19.174022, "activity_lines": {"activity_5": 23.655354, "activity_10": 21.64174, "activity_20": 20.311271, "activity_30": 19.789051}, "trend_signal": 1, "fair_value": 16.949671, "relative_strength": 34.475173, "rate_of_change": 1.541938032692081, "market_dynamics": 1.048762, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.285463, "high": 26.707155, "low": 24.177002, "close": 24.270712, "volume": 882000}, "trend_line": 19.378751, "activity_lines": {"activity_5": 24.361297, "activity_10": 22.334337, "activity_20": 20.756167, "activity_30": 20.117869}, "trend_signal": 1, "fair_value": 16.994376, "relative_strength": 22.708763, "rate_of_change": 1.0677415515638835, "market_dynamics": 1.651875, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.364422, "high": 25.77006, "low": 22.958782, "close": 25.77006, "volume": 976000}, "trend_line": 19.660249, "activity_lines": {"activity_5": 25.19531, "activity_10": 23.199018, "activity_20": 21.31753, "activity_30": 20.530212}, "trend_signal": 1, "fair_value": 17.049729, "relative_strength": 29.764741, "rate_of_change": 1.4526116776050175, "market_dynamics": 1.643611, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.770061, "high": 28.112793, "low": 24.645548, "close": 25.77006, "volume": 1505000}, "trend_line": 19.922397, "activity_lines": {"activity_5": 25.560776, "activity_10": 23.935914, "activity_20": 21.845202, "activity_30": 20.924393}, "trend_signal": 1, "fair_value": 17.106895, "relative_strength": 26.921493, "rate_of_change": 1.3333910470818544, "market_dynamics": 1.531325, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.238609, "high": 26.519736, "low": 24.317568, "close": 24.317568, "volume": 236000}, "trend_line": 20.122734, "activity_lines": {"activity_5": 25.117219, "activity_10": 24.282638, "activity_20": 22.20219, "activity_30": 21.207953}, "trend_signal": 1, "fair_value": 17.153973, "relative_strength": 19.839403, "rate_of_change": 1.0055868277296205, "market_dynamics": 1.213315, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.083294, "high": 26.613444, "low": 23.567892, "close": 24.786116, "volume": 234000}, "trend_line": 20.334223, "activity_lines": {"activity_5": 24.954791, "activity_10": 24.613177, "activity_20": 22.578144, "activity_30": 21.508816}, "trend_signal": 1, "fair_value": 17.20509, "relative_strength": 19.492804, "rate_of_change": 1.0509953567939636, "market_dynamics": 1.01993, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.926678, "high": 25.254661, "low": 23.614748, "close": 24.45813, "volume": 96000}, "trend_line": 20.522872, "activity_lines": {"activity_5": 24.779867, "activity_10": 24.775039, "activity_20": 22.894747, "activity_30": 21.774875}, "trend_signal": 1, "fair_value": 17.254106, "relative_strength": 20.227678, "rate_of_change": 0.9277413747257423, "market_dynamics": 0.758603, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.458131, "high": 24.879821, "low": 21.13145, "close": 21.599997, "volume": 560000}, "trend_line": 20.626669, "activity_lines": {"activity_5": 23.639737, "activity_10": 24.312456, "activity_20": 22.911035, "activity_30": 21.844366}, "trend_signal": 1, "fair_value": 17.279618, "relative_strength": 6.090709, "rate_of_change": 0.5057625462946908, "market_dynamics": 0.36037, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.459433, "high": 21.881124, "low": 21.178305, "close": 21.318869, "volume": 62000}, "trend_line": 20.71663, "activity_lines": {"activity_5": 22.683902, "activity_10": 23.746792, "activity_20": 22.886046, "activity_30": 21.889025}, "trend_signal": 1, "fair_value": 17.305401, "relative_strength": 3.528927, "rate_of_change": 0.43613925253757085, "market_dynamics": 0.082935, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.178305, "high": 21.974835, "low": 21.178305, "close": 21.365723, "volume": 137000}, "trend_line": 20.808153, "activity_lines": {"activity_5": 22.040431, "activity_10": 23.18198, "activity_20": 22.852355, "activity_30": 21.930901}, "trend_signal": 1, "fair_value": 17.332262, "relative_strength": 1.787641, "rate_of_change": 0.44178517451922567, "market_dynamics": -0.214377, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.178307, "high": 21.834271, "low": 20.756611, "close": 20.803469, "volume": 204000}, "trend_line": 20.881559, "activity_lines": {"activity_5": 21.406331, "activity_10": 22.602687, "activity_20": 22.752621, "activity_30": 21.930599}, "trend_signal": 1, "fair_value": 17.356296, "relative_strength": -1.375131, "rate_of_change": 0.3527751838425954, "market_dynamics": -0.501626, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.756614, "high": 20.756614, "low": 20.194357, "close": 20.334923, "volume": 55000}, "trend_line": 20.934661, "activity_lines": {"activity_5": 20.88156, "activity_10": 22.037024, "activity_20": 22.598447, "activity_30": 21.895332}, "trend_signal": 0, "fair_value": 17.376808, "relative_strength": -3.912462, "rate_of_change": 0.25430093605558424, "market_dynamics": -0.703331, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.538393, "high": 19.538393, "low": 18.320171, "close": 18.835573, "volume": 520000}, "trend_line": 20.939346, "activity_lines": {"activity_5": 20.131885, "activity_10": 21.270311, "activity_20": 22.293892, "activity_30": 21.759907}, "trend_signal": 0, "fair_value": 17.388486, "relative_strength": -13.351623, "rate_of_change": 0.02237915388265446, "market_dynamics": -0.840502, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.976137, "high": 19.866376, "low": 18.788718, "close": 19.304119, "volume": 231000}, "trend_line": 20.950279, "activity_lines": {"activity_5": 19.722688, "activity_10": 20.71487, "activity_20": 22.033514, "activity_30": 21.654409}, "trend_signal": 0, "fair_value": 17.402649, "relative_strength": -12.42551, "rate_of_change": 0.052212709986252014, "market_dynamics": -0.972139, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.257262, "high": 19.866374, "low": 19.210408, "close": 19.678955, "volume": 143000}, "trend_line": 20.975268, "activity_lines": {"activity_5": 19.572752, "activity_10": 20.345144, "activity_20": 21.806604, "activity_30": 21.572388}, "trend_signal": 0, "fair_value": 17.418956, "relative_strength": -10.917138, "rate_of_change": 0.11927764780603392, "market_dynamics": -1.053932, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.866374, "high": 20.334922, "low": 19.585245, "close": 19.585245, "volume": 234000}, "trend_line": 20.998695, "activity_lines": {"activity_5": 19.504031, "activity_10": 20.042718, "activity_20": 21.566306, "activity_30": 21.482709}, "trend_signal": 0, "fair_value": 17.434403, "relative_strength": -15.035499, "rate_of_change": 0.1116886802113882, "market_dynamics": -1.063065, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.491536, "high": 20.006938, "low": 19.491536, "close": 19.678955, "volume": 121000}, "trend_line": 21.036179, "activity_lines": {"activity_5": 19.547762, "activity_10": 19.851892, "activity_20": 21.33114, "activity_30": 21.397565}, "trend_signal": 0, "fair_value": 17.449415, "relative_strength": -14.076482, "rate_of_change": 0.17850633098865992, "market_dynamics": -1.060706, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.678955, "high": 21.553143, "low": 18.882426, "close": 20.616049, "volume": 223000}, "trend_line": 21.104899, "activity_lines": {"activity_5": 19.947589, "activity_10": 19.91834, "activity_20": 21.180536, "activity_30": 21.370459}, "trend_signal": 0, "fair_value": 17.469139, "relative_strength": -12.342055, "rate_of_change": 0.32667529592707406, "market_dynamics": -0.961629, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.616049, "high": 20.616049, "low": 19.02299, "close": 19.116699, "volume": 73000}, "trend_line": 21.123641, "activity_lines": {"activity_5": 19.728933, "activity_10": 19.73007, "activity_20": 20.878212, "activity_30": 21.242188}, "trend_signal": 0, "fair_value": 17.478733, "relative_strength": -18.803016, "rate_of_change": 0.08880402602258174, "market_dynamics": -0.949336, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.116699, "high": 19.304119, "low": 19.116699, "close": 19.116699, "volume": 36000}, "trend_line": 21.136136, "activity_lines": {"activity_5": 19.522773, "activity_10": 19.581838, "activity_20": 20.584366, "activity_30": 21.112708}, "trend_signal": 0, "fair_value": 17.484959, "relative_strength": -18.794515, "rate_of_change": 0.05915173430565902, "market_dynamics": -0.984283, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.022989, "high": 23.099344, "low": 19.022989, "close": 21.037743, "volume": 1551000}, "trend_line": 21.212665, "activity_lines": {"activity_5": 19.994444, "activity_10": 19.823779, "activity_20": 20.507168, "activity_30": 21.10636}, "trend_signal": 0, "fair_value": 17.503241, "relative_strength": -12.238794, "rate_of_change": 0.362076587697963, "market_dynamics": -0.658793, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.944031, "high": 20.944031, "low": 19.772665, "close": 19.772665, "volume": 525000}, "trend_line": 21.247025, "activity_lines": {"activity_5": 19.947589, "activity_10": 19.831446, "activity_20": 20.334252, "activity_30": 21.013457}, "trend_signal": 0, "fair_value": 17.514191, "relative_strength": -12.273033, "rate_of_change": 0.16197870470306067, "market_dynamics": -0.511041, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.866377, "high": 20.52234, "low": 19.819521, "close": 20.241213, "volume": 263000}, "trend_line": 21.297003, "activity_lines": {"activity_5": 20.05067, "activity_10": 19.934527, "activity_20": 20.227379, "activity_30": 20.948566}, "trend_signal": 0, "fair_value": 17.525812, "relative_strength": -12.671715, "rate_of_change": 0.23522351952802528, "market_dynamics": -0.267612, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.00694, "high": 20.756612, "low": 19.960084, "close": 20.381775, "volume": 163000}, "trend_line": 21.348543, "activity_lines": {"activity_5": 20.225594, "activity_10": 20.037607, "activity_20": 20.16022, "activity_30": 20.889519}, "trend_signal": 0, "fair_value": 17.540407, "relative_strength": -12.74315, "rate_of_change": 0.24200588223610267, "market_dynamics": 0.012287, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.241212, "high": 22.443381, "low": 19.960083, "close": 20.616049, "volume": 503000}, "trend_line": 21.411016, "activity_lines": {"activity_5": 20.39427, "activity_10": 20.163689, "activity_20": 20.141032, "activity_30": 20.842261}, "trend_signal": 0, "fair_value": 17.556763, "relative_strength": -13.176038, "rate_of_change": 0.2926335534935601, "market_dynamics": 0.031253, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.288066, "high": 21.178304, "low": 20.288066, "close": 20.897175, "volume": 311000}, "trend_line": 21.481298, "activity_lines": {"activity_5": 20.556699, "activity_10": 20.323846, "activity_20": 20.166244, "activity_30": 20.80911}, "trend_signal": 0, "fair_value": 17.576734, "relative_strength": -14.088836, "rate_of_change": 0.32825158787419917, "market_dynamics": 0.157076, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.897178, "high": 21.459432, "low": 20.662903, "close": 20.944031, "volume": 295000}, "trend_line": 21.556266, "activity_lines": {"activity_5": 20.744118, "activity_10": 20.468669, "activity_20": 20.214437, "activity_30": 20.774448}, "trend_signal": 0, "fair_value": 17.600633, "relative_strength": -14.924095, "rate_of_change": 0.3489919463898407, "market_dynamics": 0.295342, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.084597, "high": 21.31887, "low": 20.850321, "close": 20.897175, "volume": 122000}, "trend_line": 21.628109, "activity_lines": {"activity_5": 20.837826, "activity_10": 20.581972, "activity_20": 20.274902, "activity_30": 20.731926}, "trend_signal": 0, "fair_value": 17.628635, "relative_strength": -13.375869, "rate_of_change": 0.33328128350242875, "market_dynamics": 0.38076, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.990887, "high": 23.614748, "low": 20.850323, "close": 23.614748, "volume": 703000}, "trend_line": 21.718695, "activity_lines": {"activity_5": 21.793662, "activity_10": 21.184268, "activity_20": 20.59753, "activity_30": 20.860096}, "trend_signal": 0, "fair_value": 17.673798, "relative_strength": -5.122061, "rate_of_change": 0.41883458234837745, "market_dynamics": 0.609685, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.364423, "high": 24.551843, "low": 22.443382, "close": 22.958782, "volume": 973000}, "trend_line": 21.610929, "activity_lines": {"activity_5": 22.315311, "activity_10": 21.585514, "activity_20": 20.846752, "activity_30": 20.940102}, "trend_signal": 0, "fair_value": 17.715015, "relative_strength": -10.332474, "rate_of_change": -0.4961900335172144, "market_dynamics": 0.83305, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.911928, "high": 26.707154, "low": 22.865072, "close": 25.207806, "volume": 1395000}, "trend_line": 21.576569, "activity_lines": {"activity_5": 23.430452, "activity_10": 22.325818, "activity_20": 21.302581, "activity_30": 21.172158}, "trend_signal": 0, "fair_value": 17.770391, "relative_strength": -4.721108, "rate_of_change": -0.15899362771493766, "market_dynamics": 1.107257, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.449261, "high": 26.221912, "low": 24.531735, "close": 25.304388, "volume": 378000}, "trend_line": 21.611025, "activity_lines": {"activity_5": 24.290412, "activity_10": 23.007863, "activity_20": 21.746635, "activity_30": 21.412663}, "trend_signal": 0, "fair_value": 17.82509, "relative_strength": -3.43429, "rate_of_change": 0.15969174709844863, "market_dynamics": 1.308655, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.304388, "high": 29.55398, "low": 25.111224, "close": 26.07704, "volume": 1774000}, "trend_line": 21.621258, "activity_lines": {"activity_5": 25.117232, "activity_10": 23.729813, "activity_20": 22.240611, "activity_30": 21.700793}, "trend_signal": 1, "fair_value": 17.889405, "relative_strength": -2.685575, "rate_of_change": 0.047350831346497875, "market_dynamics": 1.421825, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.366785, "high": 26.897984, "low": 24.531735, "close": 25.014643, "volume": 748000}, "trend_line": 21.596077, "activity_lines": {"activity_5": 25.244596, "activity_10": 24.152494, "activity_20": 22.598923, "activity_30": 21.919721}, "trend_signal": 1, "fair_value": 17.951054, "relative_strength": -7.996837, "rate_of_change": -0.11646408363472606, "market_dynamics": 1.436946, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.449261, "high": 26.028751, "low": 24.724897, "close": 25.207806, "volume": 588000}, "trend_line": 21.625752, "activity_lines": {"activity_5": 25.34302, "activity_10": 24.526062, "activity_20": 22.948439, "activity_30": 22.152735}, "trend_signal": 1, "fair_value": 18.007466, "relative_strength": -3.046494, "rate_of_change": 0.13740921557187194, "market_dynamics": 1.32409, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.676607, "high": 24.91806, "low": 23.61421, "close": 24.048826, "volume": 180000}, "trend_line": 21.601176, "activity_lines": {"activity_5": 24.905183, "activity_10": 24.605419, "activity_20": 23.161248, "activity_30": 22.309063}, "trend_signal": 1, "fair_value": 18.052821, "relative_strength": -4.351313, "rate_of_change": -0.11364229091316552, "market_dynamics": 1.197466, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.048827, "high": 25.014642, "low": 23.6625, "close": 24.338572, "volume": 202000}, "trend_line": 21.59719, "activity_lines": {"activity_5": 24.641194, "activity_10": 24.680155, "activity_20": 23.380396, "activity_30": 22.485669}, "trend_signal": 1, "fair_value": 18.100197, "relative_strength": -1.048193, "rate_of_change": -0.01845269905674396, "market_dynamics": 0.899723, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.469335, "high": 24.338572, "low": 22.213775, "close": 23.952244, "volume": 176000}, "trend_line": 21.675599, "activity_lines": {"activity_5": 24.312816, "activity_10": 24.622931, "activity_20": 23.540563, "activity_30": 22.637608}, "trend_signal": 1, "fair_value": 18.145096, "relative_strength": -1.815772, "rate_of_change": 0.3630518599873273, "market_dynamics": 0.62145, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.759083, "high": 24.000537, "low": 23.179591, "close": 23.324463, "volume": 210000}, "trend_line": 21.742452, "activity_lines": {"activity_5": 23.916831, "activity_10": 24.396017, "activity_20": 23.625054, "activity_30": 22.743986}, "trend_signal": 1, "fair_value": 18.187071, "relative_strength": -8.016626, "rate_of_change": 0.3084251558630598, "market_dynamics": 0.297358, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.227882, "high": 24.048827, "low": 23.179592, "close": 23.6625, "volume": 211000}, "trend_line": 21.819011, "activity_lines": {"activity_5": 23.746204, "activity_10": 24.235843, "activity_20": 23.721703, "activity_30": 22.86786}, "trend_signal": 1, "fair_value": 18.230938, "relative_strength": -5.785559, "rate_of_change": 0.3521175992477739, "market_dynamics": 0.078492, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.903954, "high": 24.145409, "low": 23.179592, "close": 23.227882, "volume": 360000}, "trend_line": 21.899825, "activity_lines": {"activity_5": 23.533724, "activity_10": 23.983853, "activity_20": 23.755312, "activity_30": 22.958755}, "trend_signal": 1, "fair_value": 18.27532, "relative_strength": -7.861089, "rate_of_change": 0.3703834238866288, "market_dynamics": -0.157865, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.179593, "high": 23.276175, "low": 22.310358, "close": 22.358648, "volume": 92000}, "trend_line": 21.967282, "activity_lines": {"activity_5": 23.086229, "activity_10": 23.609819, "activity_20": 23.695708, "activity_30": 22.988357}, "trend_signal": 1, "fair_value": 18.316605, "relative_strength": -7.725601, "rate_of_change": 0.30802529243955595, "market_dynamics": -0.411912, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.165486, "high": 22.648394, "low": 21.779157, "close": 22.213776, "volume": 281000}, "trend_line": 22.079889, "activity_lines": {"activity_5": 22.722439, "activity_10": 23.263003, "activity_20": 23.609993, "activity_30": 23.00426}, "trend_signal": 1, "fair_value": 18.362737, "relative_strength": -9.557021, "rate_of_change": 0.5126123477633717, "market_dynamics": -0.609003, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.213776, "high": 22.648393, "low": 22.068904, "close": 22.117193, "volume": 58000}, "trend_line": 22.173658, "activity_lines": {"activity_5": 22.442352, "activity_10": 22.968868, "activity_20": 23.505686, "activity_30": 23.006666}, "trend_signal": 1, "fair_value": 18.402749, "relative_strength": -11.350396, "rate_of_change": 0.42468057697209527, "market_dynamics": -0.793074, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.875739, "high": 24.145408, "low": 21.827449, "close": 22.793266, "volume": 194000}, "trend_line": 22.277469, "activity_lines": {"activity_5": 22.468107, "activity_10": 22.850336, "activity_20": 23.457503, "activity_30": 23.046641}, "trend_signal": 1, "fair_value": 18.448746, "relative_strength": -11.072263, "rate_of_change": 0.46817263980530555, "market_dynamics": -0.911221, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.841556, "high": 22.986428, "low": 22.551811, "close": 22.551811, "volume": 40000}, "trend_line": 22.376354, "activity_lines": {"activity_5": 22.471327, "activity_10": 22.731804, "activity_20": 23.375956, "activity_30": 23.064341}, "trend_signal": 1, "fair_value": 18.492644, "relative_strength": -9.763289, "rate_of_change": 0.4438789702726069, "market_dynamics": -0.953316, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.600102, "high": 23.179593, "low": 22.45523, "close": 22.793266, "volume": 46000}, "trend_line": 22.480164, "activity_lines": {"activity_5": 22.600102, "activity_10": 22.684391, "activity_20": 23.309526, "activity_30": 23.091238}, "trend_signal": 1, "fair_value": 18.53809, "relative_strength": -10.996765, "rate_of_change": 0.46392723318552836, "market_dynamics": -0.956257, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.793266, "high": 23.421045, "low": 22.696684, "close": 22.696684, "volume": 81000}, "trend_line": 22.549519, "activity_lines": {"activity_5": 22.667709, "activity_10": 22.647515, "activity_20": 23.225092, "activity_30": 23.105207}, "trend_signal": 1, "fair_value": 18.582367, "relative_strength": -13.320626, "rate_of_change": 0.3085164325313713, "market_dynamics": -0.946701, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.744974, "high": 23.227881, "low": 22.455228, "close": 22.938137, "volume": 50000}, "trend_line": 22.6769, "activity_lines": {"activity_5": 22.783607, "activity_10": 22.677367, "activity_20": 23.155085, "activity_30": 23.130279}, "trend_signal": 1, "fair_value": 18.625166, "relative_strength": -11.608914, "rate_of_change": 0.5648945327836028, "market_dynamics": -0.93315, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.889848, "high": 22.889848, "low": 22.117193, "close": 22.600101, "volume": 107000}, "trend_line": 22.793014, "activity_lines": {"activity_5": 22.732097, "activity_10": 22.652783, "activity_20": 23.056105, "activity_30": 23.125324}, "trend_signal": 0, "fair_value": 18.667174, "relative_strength": -10.516858, "rate_of_change": 0.5120364776490596, "market_dynamics": -0.85779, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.551812, "high": 22.986427, "low": 22.262065, "close": 22.938137, "volume": 70000}, "trend_line": 22.85636, "activity_lines": {"activity_5": 22.806142, "activity_10": 22.708976, "activity_20": 22.991027, "activity_30": 23.134687}, "trend_signal": 0, "fair_value": 18.711623, "relative_strength": -11.735383, "rate_of_change": 0.2779184885333692, "market_dynamics": -0.753555, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.938137, "high": 23.855664, "low": 22.068904, "close": 23.227882, "volume": 130000}, "trend_line": 22.971534, "activity_lines": {"activity_5": 22.951015, "activity_10": 22.823117, "activity_20": 22.964352, "activity_30": 23.158656}, "trend_signal": 0, "fair_value": 18.758205, "relative_strength": -6.617867, "rate_of_change": 0.5039035086951714, "market_dynamics": -0.544181, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.40694, "high": 22.45523, "low": 21.972322, "close": 21.972322, "volume": 100000}, "trend_line": 23.029238, "activity_lines": {"activity_5": 22.648393, "activity_10": 22.693171, "activity_20": 22.827988, "activity_30": 23.094191}, "trend_signal": 0, "fair_value": 18.797839, "relative_strength": -11.418749, "rate_of_change": 0.2511978520894647, "market_dynamics": -0.512495, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.165486, "high": 22.262066, "low": 21.779158, "close": 22.262066, "volume": 17000}, "trend_line": 23.091914, "activity_lines": {"activity_5": 22.490643, "activity_10": 22.620296, "activity_20": 22.738765, "activity_30": 23.044696}, "trend_signal": 0, "fair_value": 18.83878, "relative_strength": -7.01625, "rate_of_change": 0.27215837536613124, "market_dynamics": -0.52645, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.262066, "high": 22.40694, "low": 21.92403, "close": 21.92403, "volume": 27000}, "trend_line": 23.135513, "activity_lines": {"activity_5": 22.265285, "activity_10": 22.483326, "activity_20": 22.630456, "activity_30": 22.969349}, "trend_signal": 0, "fair_value": 18.879479, "relative_strength": -11.250603, "rate_of_change": 0.18880635013624417, "market_dynamics": -0.575741, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.92403, "high": 22.262066, "low": 21.779158, "close": 21.82745, "volume": 56000}, "trend_line": 23.166523, "activity_lines": {"activity_5": 22.052806, "activity_10": 22.3446, "activity_20": 22.528586, "activity_30": 22.884958}, "trend_signal": 0, "fair_value": 18.919284, "relative_strength": -10.151151, "rate_of_change": 0.13403636219349008, "market_dynamics": -0.705312, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.730867, "high": 21.972322, "low": 21.19967, "close": 21.82745, "volume": 135000}, "trend_line": 23.19597, "activity_lines": {"activity_5": 21.914373, "activity_10": 22.219044, "activity_20": 22.437293, "activity_30": 22.798566}, "trend_signal": 0, "fair_value": 18.958539, "relative_strength": -7.41903, "rate_of_change": 0.1271101407837402, "market_dynamics": -0.642337, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.82745, "high": 22.600102, "low": 21.537704, "close": 22.262066, "volume": 144000}, "trend_line": 23.241466, "activity_lines": {"activity_5": 22.014174, "activity_10": 22.190069, "activity_20": 22.39935, "activity_30": 22.738314}, "trend_signal": 0, "fair_value": 19.000305, "relative_strength": -7.961107, "rate_of_change": 0.19613751871553542, "market_dynamics": -0.498789, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.165486, "high": 22.406939, "low": 21.489414, "close": 22.262066, "volume": 132000}, "trend_line": 23.196377, "activity_lines": {"activity_5": 22.094658, "activity_10": 22.168997, "activity_20": 22.369456, "activity_30": 22.675127}, "trend_signal": 0, "fair_value": 19.043171, "relative_strength": -5.745016, "rate_of_change": -0.1940023921038407, "market_dynamics": -0.37373, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.730868, "high": 22.358648, "low": 21.489414, "close": 21.87574, "volume": 248000}, "trend_line": 23.160275, "activity_lines": {"activity_5": 22.046367, "activity_10": 22.089976, "activity_20": 22.307828, "activity_30": 22.589925}, "trend_signal": 0, "fair_value": 19.081636, "relative_strength": -7.308635, "rate_of_change": -0.15563637373198252, "market_dynamics": -0.29692, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.682578, "high": 22.696683, "low": 21.247958, "close": 22.600101, "volume": 97000}, "trend_line": 23.073352, "activity_lines": {"activity_5": 22.24275, "activity_10": 22.155826, "activity_20": 22.323694, "activity_30": 22.553784}, "trend_signal": 0, "fair_value": 19.126669, "relative_strength": -4.391682, "rate_of_change": -0.3753107422083665, "market_dynamics": -0.17068, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.213774, "high": 22.841555, "low": 21.972322, "close": 22.841555, "volume": 38000}, "trend_line": 22.991257, "activity_lines": {"activity_5": 22.468106, "activity_10": 22.271724, "activity_20": 22.365546, "activity_30": 22.53883}, "trend_signal": 0, "fair_value": 19.172974, "relative_strength": -4.53107, "rate_of_change": -0.35580005887310573, "market_dynamics": -0.074348, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.793266, "high": 22.793266, "low": 22.020611, "close": 22.600101, "volume": 128090}, "trend_line": 22.875359, "activity_lines": {"activity_5": 22.545372, "activity_10": 22.350745, "activity_20": 22.382103, "activity_30": 22.513594}, "trend_signal": 0, "fair_value": 19.218557, "relative_strength": -5.010552, "rate_of_change": -0.5040959700463589, "market_dynamics": 0.071649, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.020612, "high": 22.40694, "low": 22.020612, "close": 22.310358, "volume": 91049}, "trend_line": 22.785217, "activity_lines": {"activity_5": 22.50352, "activity_10": 22.365672, "activity_20": 22.369226, "activity_30": 22.477142}, "trend_signal": 0, "fair_value": 19.262558, "relative_strength": -4.619599, "rate_of_change": -0.3940572036486954, "market_dynamics": 0.167243, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.213776, "high": 22.551812, "low": 22.117194, "close": 22.213776, "volume": 100006}, "trend_line": 22.685416, "activity_lines": {"activity_5": 22.426255, "activity_10": 22.36216, "activity_20": 22.34623, "activity_30": 22.440275}, "trend_signal": 0, "fair_value": 19.304015, "relative_strength": -7.209652, "rate_of_change": -0.438007678399549, "market_dynamics": 0.115298, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.213775, "high": 22.600101, "low": 22.068903, "close": 22.551811, "volume": 118010}, "trend_line": 22.635515, "activity_lines": {"activity_5": 22.439133, "activity_10": 22.414841, "activity_20": 22.358188, "activity_30": 22.431655}, "trend_signal": 0, "fair_value": 19.347913, "relative_strength": -2.950038, "rate_of_change": -0.2199695169795362, "market_dynamics": 0.123417, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.406939, "high": 22.600101, "low": 21.682578, "close": 22.358648, "volume": 119000}, "trend_line": 22.569518, "activity_lines": {"activity_5": 22.390842, "activity_10": 22.419231, "activity_20": 22.351749, "activity_30": 22.413793}, "trend_signal": 0, "fair_value": 19.392223, "relative_strength": -1.65618, "rate_of_change": -0.29156394276871084, "market_dynamics": 0.194894, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.92403, "high": 22.455229, "low": 21.489413, "close": 22.455229, "volume": 42000}, "trend_line": 22.519617, "activity_lines": {"activity_5": 22.406939, "activity_10": 22.431523, "activity_20": 22.356578, "activity_30": 22.406419}, "trend_signal": 0, "fair_value": 19.436053, "relative_strength": 1.439745, "rate_of_change": -0.22109909480565076, "market_dynamics": 0.262906, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.068903, "high": 22.406939, "low": 21.972321, "close": 22.213776, "volume": 42000}, "trend_line": 22.482594, "activity_lines": {"activity_5": 22.352209, "activity_10": 22.396403, "activity_20": 22.339561, "activity_30": 22.386688}, "trend_signal": 0, "fair_value": 19.479159, "relative_strength": -0.740889, "rate_of_change": -0.16440332888432943, "market_dynamics": 0.347725, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.213776, "high": 22.213776, "low": 21.296248, "close": 22.213776, "volume": 160231}, "trend_line": 22.434303, "activity_lines": {"activity_5": 22.303919, "activity_10": 22.36216, "activity_20": 22.325994, "activity_30": 22.369345}, "trend_signal": 0, "fair_value": 19.521716, "relative_strength": 2.026719, "rate_of_change": -0.21479283040025976, "market_dynamics": 0.426475, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.358648, "high": 22.600102, "low": 21.344541, "close": 22.310358, "volume": 29050}, "trend_line": 22.403719, "activity_lines": {"activity_5": 22.287822, "activity_10": 22.339332, "activity_20": 22.323465, "activity_30": 22.361348}, "trend_signal": 0, "fair_value": 19.564617, "relative_strength": 3.727231, "rate_of_change": -0.13632694539251367, "market_dynamics": 0.319706, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.088979, "high": 20.088979, "low": 18.060766, "close": 19.316326, "volume": 320001}, "trend_line": 22.302309, "activity_lines": {"activity_5": 21.289811, "activity_10": 21.777402, "activity_20": 22.038779, "activity_30": 22.162161}, "trend_signal": 0, "fair_value": 19.588325, "relative_strength": -2.14728, "rate_of_change": -0.452648062582814, "market_dynamics": 6.3e-05, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.316326, "high": 20.427015, "low": 18.93, "close": 20.427015, "volume": 11031}, "trend_line": 22.24275, "activity_lines": {"activity_5": 20.864852, "activity_10": 21.481511, "activity_20": 21.878499, "activity_30": 22.041175}, "trend_signal": 0, "fair_value": 19.619978, "relative_strength": 4.116177, "rate_of_change": -0.26705306611974633, "market_dynamics": -0.376336, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.427015, "high": 20.427015, "low": 19.316326, "close": 19.799234, "volume": 9045}, "trend_line": 22.165485, "activity_lines": {"activity_5": 20.365847, "activity_10": 21.110989, "activity_20": 21.66579, "activity_30": 21.883529}, "trend_signal": 0, "fair_value": 19.646232, "relative_strength": -1.478965, "rate_of_change": -0.347371615470212, "market_dynamics": -0.850743, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.799234, "high": 19.992399, "low": 19.799234, "close": 19.992399, "volume": 1000}, "trend_line": 22.072122, "activity_lines": {"activity_5": 20.092199, "activity_10": 20.821244, "activity_20": 21.483204, "activity_30": 21.743329}, "trend_signal": 0, "fair_value": 19.666297, "relative_strength": -4.816105, "rate_of_change": -0.4212089200845372, "market_dynamics": -1.238128, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.992399, "high": 20.13727, "low": 18.543674, "close": 19.316326, "volume": 23045}, "trend_line": 21.964273, "activity_lines": {"activity_5": 19.741286, "activity_10": 20.448966, "activity_20": 21.24543, "activity_30": 21.565536}, "trend_signal": 0, "fair_value": 19.686155, "relative_strength": -8.457484, "rate_of_change": -0.4886208947195998, "market_dynamics": -1.35792, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.268036, "high": 19.509491, "low": 18.881709, "close": 19.316326, "volume": 19000}, "trend_line": 21.848375, "activity_lines": {"activity_5": 19.589974, "activity_10": 20.135514, "activity_20": 21.019613, "activity_30": 21.394701}, "trend_signal": 0, "fair_value": 19.705462, "relative_strength": -12.163054, "rate_of_change": -0.5276659965025833, "market_dynamics": -1.366321, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.026582, "high": 19.509491, "low": 18.93, "close": 19.123163, "volume": 30000}, "trend_line": 21.729258, "activity_lines": {"activity_5": 19.374275, "activity_10": 19.842257, "activity_20": 20.787357, "activity_30": 21.218881}, "trend_signal": 0, "fair_value": 19.724632, "relative_strength": -12.104959, "rate_of_change": -0.5451984415316894, "market_dynamics": -1.3542, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.316326, "high": 19.316326, "low": 18.93, "close": 18.93, "volume": 14000}, "trend_line": 21.595653, "activity_lines": {"activity_5": 19.181112, "activity_10": 19.574463, "activity_20": 20.551652, "activity_30": 21.038283}, "trend_signal": 0, "fair_value": 19.741738, "relative_strength": -11.607092, "rate_of_change": -0.6148622286136178, "market_dynamics": -1.33586, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.93, "high": 19.316326, "low": 18.640253, "close": 19.316326, "volume": 9000}, "trend_line": 21.486194, "activity_lines": {"activity_5": 19.174673, "activity_10": 19.436614, "activity_20": 20.368606, "activity_30": 20.89123}, "trend_signal": 0, "fair_value": 19.764621, "relative_strength": -10.945589, "rate_of_change": -0.5068566345273169, "market_dynamics": -1.26874, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.316326, "high": 20.71676, "low": 19.316326, "close": 20.18556, "volume": 27016}, "trend_line": 21.394441, "activity_lines": {"activity_5": 19.50305, "activity_10": 19.509489, "activity_20": 20.280533, "activity_30": 20.807318}, "trend_signal": 0, "fair_value": 19.792251, "relative_strength": -8.384582, "rate_of_change": -0.4270323538919952, "market_dynamics": -1.055073, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.13727, "high": 20.13727, "low": 19.171453, "close": 19.364616, "volume": 28000}, "trend_line": 21.265666, "activity_lines": {"activity_5": 19.499831, "activity_10": 19.471735, "activity_20": 20.125772, "activity_30": 20.676362}, "trend_signal": 0, "fair_value": 19.816269, "relative_strength": -11.76105, "rate_of_change": -0.6019086920756703, "market_dynamics": -0.911008, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.716761, "high": 20.716761, "low": 19.123163, "close": 19.123163, "volume": 32001}, "trend_line": 21.170694, "activity_lines": {"activity_5": 19.412907, "activity_10": 19.389201, "activity_20": 19.964573, "activity_30": 20.538136}, "trend_signal": 0, "fair_value": 19.839839, "relative_strength": -14.531798, "rate_of_change": -0.44659781640508467, "market_dynamics": -0.751321, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.123163, "high": 19.316326, "low": 18.785128, "close": 19.316326, "volume": 18045}, "trend_line": 21.072502, "activity_lines": {"activity_5": 19.390372, "activity_10": 19.365495, "activity_20": 19.838327, "activity_30": 20.418499}, "trend_signal": 0, "fair_value": 19.863272, "relative_strength": -13.135849, "rate_of_change": -0.4638109643453395, "market_dynamics": -0.560663, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.881709, "high": 19.944107, "low": 18.785128, "close": 19.268036, "volume": 12000}, "trend_line": 20.983969, "activity_lines": {"activity_5": 19.325984, "activity_10": 19.341788, "activity_20": 19.721739, "activity_30": 20.302082}, "trend_signal": 0, "fair_value": 19.88612, "relative_strength": -13.690431, "rate_of_change": -0.4201352074850995, "market_dynamics": -0.489346, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.268036, "high": 19.268036, "low": 18.736835, "close": 18.736835, "volume": 9000}, "trend_line": 20.880949, "activity_lines": {"activity_5": 19.087749, "activity_10": 19.23467, "activity_20": 19.568588, "activity_30": 20.157106}, "trend_signal": 0, "fair_value": 19.909964, "relative_strength": -17.945383, "rate_of_change": -0.49094620755490653, "market_dynamics": -0.318996, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.881708, "high": 19.316326, "low": 18.688546, "close": 19.316326, "volume": 6000}, "trend_line": 20.797245, "activity_lines": {"activity_5": 19.13926, "activity_10": 19.243451, "activity_20": 19.488793, "activity_30": 20.056162}, "trend_signal": 0, "fair_value": 19.935609, "relative_strength": -14.877878, "rate_of_change": -0.4008630067531935, "market_dynamics": -0.13157, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.785129, "high": 20.088979, "low": 18.785129, "close": 20.040689, "volume": 7030}, "trend_line": 20.723199, "activity_lines": {"activity_5": 19.435443, "activity_10": 19.383933, "activity_20": 19.492473, "activity_30": 20.007352}, "trend_signal": 0, "fair_value": 19.965611, "relative_strength": -11.543162, "rate_of_change": -0.3560375424725687, "market_dynamics": 0.122965, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.847525, "high": 20.185562, "low": 19.026582, "close": 19.316326, "volume": 12050}, "trend_line": 20.625007, "activity_lines": {"activity_5": 19.429005, "activity_10": 19.376031, "activity_20": 19.438663, "activity_30": 19.916586}, "trend_signal": 0, "fair_value": 19.988965, "relative_strength": -16.289479, "rate_of_change": -0.4738264589361949, "market_dynamics": 0.255502, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.316326, "high": 19.316327, "low": 18.447093, "close": 18.640255, "volume": 33000}, "trend_line": 20.517158, "activity_lines": {"activity_5": 19.197209, "activity_10": 19.238183, "activity_20": 19.334263, "activity_30": 19.788538}, "trend_signal": 0, "fair_value": 20.008273, "relative_strength": -19.696988, "rate_of_change": -0.5229040649537798, "market_dynamics": 0.336014, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.640253, "high": 18.833418, "low": 18.35051, "close": 18.495382, "volume": 16050}, "trend_line": 20.380334, "activity_lines": {"activity_5": 18.958974, "activity_10": 19.086286, "activity_20": 19.233082, "activity_30": 19.658101}, "trend_signal": 0, "fair_value": 20.026651, "relative_strength": -17.971123, "rate_of_change": -0.6668759874052594, "market_dynamics": 0.303228, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.543674, "high": 19.0, "low": 18.060766, "close": 19.0, "volume": 24022}, "trend_line": 20.252282, "activity_lines": {"activity_5": 18.905042, "activity_10": 19.056869, "activity_20": 19.198127, "activity_30": 19.569047}, "trend_signal": 0, "fair_value": 20.04254, "relative_strength": -16.884497, "rate_of_change": -0.6283115870426866, "market_dynamics": 0.246207, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.65, "high": 19.4, "low": 18.65, "close": 19.25, "volume": 14010}, "trend_line": 20.140612, "activity_lines": {"activity_5": 18.955532, "activity_10": 19.079535, "activity_20": 19.188487, "activity_30": 19.504383}, "trend_signal": 0, "fair_value": 20.057741, "relative_strength": -16.250661, "rate_of_change": -0.5513946527112359, "market_dynamics": 0.293947, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 18.799999, "close": 18.799999, "volume": 25000}, "trend_line": 20.0236, "activity_lines": {"activity_5": 18.908734, "activity_10": 19.018078, "activity_20": 19.141595, "activity_30": 19.417892}, "trend_signal": 0, "fair_value": 20.072348, "relative_strength": -20.860312, "rate_of_change": -0.580975394392199, "market_dynamics": 0.278205, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 18.799999, "close": 19.35, "volume": 21569}, "trend_line": 19.928141, "activity_lines": {"activity_5": 19.079692, "activity_10": 19.066008, "activity_20": 19.151842, "activity_30": 19.374434}, "trend_signal": 0, "fair_value": 20.089049, "relative_strength": -18.430661, "rate_of_change": -0.4767324557022623, "market_dynamics": 0.415982, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.799999, "close": 19.0, "volume": 18001}, "trend_line": 19.809747, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.048811, "activity_20": 19.131815, "activity_30": 19.314554}, "trend_signal": 0, "fair_value": 20.104365, "relative_strength": -19.4859, "rate_of_change": -0.5941045880797339, "market_dynamics": 0.422884, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 50000}, "trend_line": 19.677792, "activity_lines": {"activity_5": 18.86, "activity_10": 18.917739, "activity_20": 19.056152, "activity_30": 19.223603}, "trend_signal": 0, "fair_value": 20.117552, "relative_strength": -24.982112, "rate_of_change": -0.6661114854218045, "market_dynamics": 0.379589, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.1, "close": 18.799999, "volume": 46000}, "trend_line": 19.555951, "activity_lines": {"activity_5": 18.806666, "activity_10": 18.876054, "activity_20": 19.022947, "activity_30": 19.166971}, "trend_signal": 0, "fair_value": 20.134735, "relative_strength": -24.357763, "rate_of_change": -0.6191802413604122, "market_dynamics": 0.496976, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 19.0, "low": 18.25, "close": 18.799999, "volume": 26000}, "trend_line": 19.442159, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.856927, "activity_20": 18.991281, "activity_30": 19.1182}, "trend_signal": 0, "fair_value": 20.141613, "relative_strength": -23.865759, "rate_of_change": -0.5818791425689301, "market_dynamics": 0.487403, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 38240}, "trend_line": 19.301699, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.701734, "activity_20": 18.884044, "activity_30": 19.025157}, "trend_signal": 0, "fair_value": 20.152236, "relative_strength": -27.23055, "rate_of_change": -0.7224506290685151, "market_dynamics": 0.414639, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.700001, "close": 18.200001, "volume": 30000}, "trend_line": 19.164688, "activity_lines": {"activity_5": 18.36, "activity_10": 18.594545, "activity_20": 18.802122, "activity_30": 18.95408}, "trend_signal": 0, "fair_value": 20.167004, "relative_strength": -27.726504, "rate_of_change": -0.7098390664987447, "market_dynamics": 0.274496, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.75, "close": 17.75, "volume": 17000}, "trend_line": 19.112477, "activity_lines": {"activity_5": 18.13, "activity_10": 18.410909, "activity_20": 18.686799, "activity_30": 18.86281}, "trend_signal": 0, "fair_value": 20.174021, "relative_strength": -27.482543, "rate_of_change": -0.2724333419881572, "market_dynamics": -0.177859, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.15, "close": 18.0, "volume": 40060}, "trend_line": 19.031576, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.295454, "activity_20": 18.602973, "activity_30": 18.791037}, "trend_signal": 0, "fair_value": 20.185789, "relative_strength": -25.265177, "rate_of_change": -0.42328893319268474, "market_dynamics": -0.408135, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.049999, "close": 17.049999, "volume": 12000}, "trend_line": 18.939935, "activity_lines": {"activity_5": 17.66, "activity_10": 18.03, "activity_20": 18.43402, "activity_30": 18.663193}, "trend_signal": 0, "fair_value": 20.193185, "relative_strength": -26.022821, "rate_of_change": -0.4815208157222646, "market_dynamics": -0.740387, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 16.75, "close": 17.4, "volume": 21060}, "trend_line": 18.853522, "activity_lines": {"activity_5": 17.526666, "activity_10": 17.86, "activity_20": 18.309192, "activity_30": 18.563843}, "trend_signal": 0, "fair_value": 20.203683, "relative_strength": -27.231553, "rate_of_change": -0.45624760591837693, "market_dynamics": -0.924901, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.950001, "close": 17.0, "volume": 35000}, "trend_line": 18.776311, "activity_lines": {"activity_5": 17.3, "activity_10": 17.652727, "activity_20": 18.155165, "activity_30": 18.444261}, "trend_signal": 0, "fair_value": 20.208183, "relative_strength": -29.187479, "rate_of_change": -0.40953090886679905, "market_dynamics": -0.907421, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 16.9, "close": 17.0, "volume": 28010}, "trend_line": 18.6991, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.481818, "activity_20": 18.009408, "activity_30": 18.32966}, "trend_signal": 0, "fair_value": 20.215544, "relative_strength": -29.189311, "rate_of_change": -0.4112149612349218, "market_dynamics": -1.098869, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.799999, "close": 17.049999, "volume": 23000}, "trend_line": 18.629995, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.345454, "activity_20": 17.879443, "activity_30": 18.223266}, "trend_signal": 0, "fair_value": 20.218933, "relative_strength": -27.147406, "rate_of_change": -0.3695632410116017, "market_dynamics": -1.098113, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.700001, "close": 17.0, "volume": 25050}, "trend_line": 18.565661, "activity_lines": {"activity_5": 17.04, "activity_10": 17.231818, "activity_20": 17.758957, "activity_30": 18.118105}, "trend_signal": 0, "fair_value": 20.220283, "relative_strength": -28.942445, "rate_of_change": -0.3453248377146764, "market_dynamics": -1.156961, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.299999, "close": 16.299999, "volume": 45000}, "trend_line": 18.465117, "activity_lines": {"activity_5": 16.776666, "activity_10": 17.023636, "activity_20": 17.582835, "activity_30": 17.971934}, "trend_signal": 0, "fair_value": 20.215716, "relative_strength": -33.095076, "rate_of_change": -0.5415589566134991, "market_dynamics": -1.146929, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.200001, "close": 16.799999, "volume": 26000}, "trend_line": 18.352265, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.937272, "activity_20": 17.465476, "activity_30": 17.864507}, "trend_signal": 0, "fair_value": 20.217502, "relative_strength": -32.528864, "rate_of_change": -0.6111632003198256, "market_dynamics": -1.081527, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.4, "close": 16.5, "volume": 32000}, "trend_line": 18.256778, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.821818, "activity_20": 17.327619, "activity_30": 17.745006}, "trend_signal": 0, "fair_value": 20.21622, "relative_strength": -35.453962, "rate_of_change": -0.5203009001886064, "market_dynamics": -1.057802, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.65, "close": 16.200001, "volume": 173000}, "trend_line": 18.159339, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.674545, "activity_20": 17.173095, "activity_30": 17.61231}, "trend_signal": 0, "fair_value": 20.215591, "relative_strength": -37.025058, "rate_of_change": -0.5337141088093496, "market_dynamics": -0.967166, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 16.0, "close": 16.15, "volume": 68000}, "trend_line": 18.053795, "activity_lines": {"activity_5": 16.33, "activity_10": 16.550909, "activity_20": 17.028333, "activity_30": 17.482676}, "trend_signal": 0, "fair_value": 20.214641, "relative_strength": -36.713073, "rate_of_change": -0.5812105826098533, "market_dynamics": -0.951074, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.4, "low": 15.95, "close": 16.35, "volume": 17000}, "trend_line": 17.956527, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.48, "activity_20": 16.915238, "activity_30": 17.372753}, "trend_signal": 0, "fair_value": 20.212112, "relative_strength": -34.655589, "rate_of_change": -0.5387676109095051, "market_dynamics": -0.985676, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 12000}, "trend_line": 17.865299, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.364545, "activity_20": 16.783095, "activity_30": 17.246526}, "trend_signal": 0, "fair_value": 20.210201, "relative_strength": -38.793953, "rate_of_change": -0.5080492458257712, "market_dynamics": -0.981387, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.85, "close": 16.5, "volume": 56000}, "trend_line": 17.771422, "activity_lines": {"activity_5": 16.27, "activity_10": 16.358182, "activity_20": 16.712857, "activity_30": 17.158442}, "trend_signal": 0, "fair_value": 20.209205, "relative_strength": -39.40062, "rate_of_change": -0.5254711941848782, "market_dynamics": -0.740704, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.0, "close": 16.25, "volume": 36000}, "trend_line": 17.645065, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.315455, "activity_20": 16.627857, "activity_30": 17.060286}, "trend_signal": 0, "fair_value": 20.205175, "relative_strength": -36.306999, "rate_of_change": -0.71101232079235, "market_dynamics": -0.468876, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.95, "close": 16.0, "volume": 8000}, "trend_line": 17.534521, "activity_lines": {"activity_5": 16.19, "activity_10": 16.241818, "activity_20": 16.53119, "activity_30": 16.954153}, "trend_signal": 0, "fair_value": 20.201833, "relative_strength": -36.085134, "rate_of_change": -0.6264867825649683, "market_dynamics": -0.29703, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.2, "close": 16.049999, "volume": 33035}, "trend_line": 17.448179, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.195454, "activity_20": 16.452619, "activity_30": 16.858377}, "trend_signal": 0, "fair_value": 20.198239, "relative_strength": -35.256598, "rate_of_change": -0.49241151212514966, "market_dynamics": -0.020031, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.45, "close": 16.0, "volume": 15015}, "trend_line": 17.365, "activity_lines": {"activity_5": 16.08, "activity_10": 16.144545, "activity_20": 16.378571, "activity_30": 16.764946}, "trend_signal": 0, "fair_value": 20.194324, "relative_strength": -33.72603, "rate_of_change": -0.47672023538961417, "market_dynamics": -0.063814, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.55, "close": 15.65, "volume": 9001}, "trend_line": 17.253333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.044545, "activity_20": 16.281667, "activity_30": 16.654301}, "trend_signal": 0, "fair_value": 20.18559, "relative_strength": -33.134621, "rate_of_change": -0.6430578750359751, "market_dynamics": -0.20882, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.3, "close": 16.0, "volume": 21001}, "trend_line": 17.145, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.023636, "activity_20": 16.228095, "activity_30": 16.573441}, "trend_signal": 0, "fair_value": 20.178813, "relative_strength": -36.112537, "rate_of_change": -0.6278960708635356, "market_dynamics": -0.051856, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 34000}, "trend_line": 17.025, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.860909, "activity_20": 16.107857, "activity_30": 16.447957}, "trend_signal": 0, "fair_value": 20.167194, "relative_strength": -40.663649, "rate_of_change": -0.6999125109361388, "market_dynamics": -0.108292, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.7, "low": 15.0, "close": 15.1, "volume": 33000}, "trend_line": 16.883333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.697273, "activity_20": 15.986905, "activity_30": 16.323763}, "trend_signal": 0, "fair_value": 20.152358, "relative_strength": -43.232443, "rate_of_change": -0.832111600587361, "market_dynamics": -0.26723, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.05, "close": 14.35, "volume": 87000}, "trend_line": 16.728333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.42, "activity_20": 15.805476, "activity_30": 16.160322}, "trend_signal": 0, "fair_value": 20.133859, "relative_strength": -45.073661, "rate_of_change": -0.9180651711365353, "market_dynamics": -0.367882, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.45, "close": 14.0, "volume": 55000}, "trend_line": 16.581667, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.109091, "activity_20": 15.603333, "activity_30": 15.984301}, "trend_signal": 0, "fair_value": 20.1114, "relative_strength": -48.947144, "rate_of_change": -0.8767520350055187, "market_dynamics": -0.694168, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.25, "close": 13.25, "volume": 27000}, "trend_line": 16.396667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.707273, "activity_20": 15.344048, "activity_30": 15.769355}, "trend_signal": 0, "fair_value": 20.080125, "relative_strength": -50.303138, "rate_of_change": -1.1156899966692053, "market_dynamics": -0.972038, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.95, "close": 12.45, "volume": 138001}, "trend_line": 16.185, "activity_lines": {"activity_5": 13.403333, "activity_10": 14.214545, "activity_20": 15.026667, "activity_30": 15.514731}, "trend_signal": 0, "fair_value": 20.048874, "relative_strength": -53.703262, "rate_of_change": -1.290914793841956, "market_dynamics": -1.032919, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.6, "close": 13.0, "volume": 147000}, "trend_line": 16.018333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.886364, "activity_20": 14.783333, "activity_30": 15.309247}, "trend_signal": 0, "fair_value": 20.017428, "relative_strength": -53.488774, "rate_of_change": -1.0297621254247782, "market_dynamics": -1.002937, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.9, "close": 13.8, "volume": 16000}, "trend_line": 15.871667, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.759091, "activity_20": 14.631905, "activity_30": 15.166129}, "trend_signal": 0, "fair_value": 19.988534, "relative_strength": -50.105241, "rate_of_change": -0.9156133787454536, "market_dynamics": -0.982731, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.3, "high": 13.75, "low": 13.3, "close": 13.65, "volume": 4000}, "trend_line": 15.735, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.644545, "activity_20": 14.480476, "activity_30": 15.022796}, "trend_signal": 0, "fair_value": 19.957819, "relative_strength": -48.703073, "rate_of_change": -0.8610752733156573, "market_dynamics": -0.880043, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.65, "close": 14.0, "volume": 15000}, "trend_line": 15.601667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.63, "activity_20": 14.375952, "activity_30": 14.91086}, "trend_signal": 0, "fair_value": 19.927059, "relative_strength": -48.989231, "rate_of_change": -0.847365745154106, "market_dynamics": -0.740658, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.25, "close": 13.25, "volume": 66528}, "trend_line": 15.475, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.515455, "activity_20": 14.210476, "activity_30": 14.75914}, "trend_signal": 0, "fair_value": 19.893494, "relative_strength": -48.700491, "rate_of_change": -0.8118811919264857, "market_dynamics": -0.665336, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.3, "close": 14.6, "volume": 64090}, "trend_line": 15.381667, "activity_lines": {"activity_5": 13.94, "activity_10": 13.681818, "activity_20": 14.187381, "activity_30": 14.702688}, "trend_signal": 0, "fair_value": 19.867725, "relative_strength": -45.169635, "rate_of_change": -0.6031211631663937, "market_dynamics": -0.262814, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 14.0, "volume": 28040}, "trend_line": 15.281667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.748182, "activity_20": 14.115476, "activity_30": 14.613548}, "trend_signal": 0, "fair_value": 19.838109, "relative_strength": -44.746828, "rate_of_change": -0.6501245931276476, "market_dynamics": 0.035796, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.0, "close": 14.0, "volume": 11000}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.820909, "activity_20": 14.053095, "activity_30": 14.53086}, "trend_signal": 0, "fair_value": 19.808614, "relative_strength": -40.204384, "rate_of_change": -0.6543788711009173, "market_dynamics": 0.202702, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.0, "high": 14.9, "low": 14.0, "close": 14.9, "volume": 5000}, "trend_line": 15.11, "activity_lines": {"activity_5": 14.33, "activity_10": 14.057273, "activity_20": 14.088333, "activity_30": 14.512688}, "trend_signal": 0, "fair_value": 19.783986, "relative_strength": -36.774913, "rate_of_change": -0.4720627846731173, "market_dynamics": 0.504173, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.25, "close": 14.3, "volume": 48000}, "trend_line": 15.02, "activity_lines": {"activity_5": 14.38, "activity_10": 14.154545, "activity_20": 14.072857, "activity_30": 14.46043}, "trend_signal": 0, "fair_value": 19.755813, "relative_strength": -37.46495, "rate_of_change": -0.5956320317670407, "market_dynamics": 0.548256, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.2, "high": 14.75, "low": 14.2, "close": 14.75, "volume": 11000}, "trend_line": 14.968333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.3, "activity_20": 14.108333, "activity_30": 14.443011}, "trend_signal": 0, "fair_value": 19.728722, "relative_strength": -35.897755, "rate_of_change": -0.34398801597869594, "market_dynamics": 0.672173, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.65, "close": 14.5, "volume": 38000}, "trend_line": 14.891667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.368182, "activity_20": 14.12619, "activity_30": 14.412796}, "trend_signal": 0, "fair_value": 19.70033, "relative_strength": -38.048059, "rate_of_change": -0.5121879637498675, "market_dynamics": 0.816892, "expectation": {"probability": 45.8173, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.929283, 18.648153, 18.554444, 18.554443, 18.554443, 18.741863, 18.741863, 18.741863, 18.648154, 18.648154, 18.601299, 18.601299, 18.741864, 18.6013, 22.958782, 26.191753, 26.285463, 24.364422, 25.770061, 26.238609, 24.083294, 24.926678, 24.458131, 21.459433, 21.178305, 21.178307, 20.756614, 19.538393, 18.976137, 19.257262, 19.866374, 19.491536, 19.678955, 20.616049, 19.116699, 19.022989, 20.944031, 19.866377, 20.00694, 20.241212, 20.288066, 20.897178, 21.084597, 20.990887, 24.364423, 22.911928, 25.449261, 25.304388, 26.366785, 25.449261, 24.676607, 24.048827, 23.469335, 23.759083, 23.227882, 23.903954, 23.179593, 22.165486, 22.213776, 21.875739, 22.841556, 22.600102, 22.793266, 22.744974, 22.889848, 22.551812, 22.938137, 22.40694, 22.165486, 22.262066, 21.92403, 21.730867, 21.82745, 22.165486, 21.730868, 21.682578, 22.213774, 22.793266, 22.020612, 22.213776, 22.213775, 22.406939, 21.92403, 22.068903, 22.213776, 22.358648, 20.088979, 19.316326, 20.427015, 19.799234, 19.992399, 19.268036, 19.026582, 19.316326, 18.93, 19.316326, 20.13727, 20.716761, 19.123163, 18.881709, 19.268036, 18.881708, 18.785129, 19.847525, 19.316326, 18.640253, 18.543674, 18.65, 18.799999, 18.799999, 19.0, 18.9, 18.35, 18.25, 18.799999, 18.0, 18.200001, 17.65, 17.4, 16.9, 17.15, 17.0, 17.0, 16.9, 16.6, 16.200001, 16.799999, 16.450001, 16.0, 16.15, 16.0, 15.85, 16.4, 16.25, 16.0, 16.049999, 16.0, 15.65, 15.5, 15.2, 14.9, 14.35, 13.65, 13.3, 12.0, 13.0, 13.3, 13.65, 13.85, 13.7, 14.6, 14.25, 14.0, 14.9, 14.2, 14.75], "highs": [18.929283, 18.976137, 18.929283, 18.554443, 18.835573, 18.929283, 19.022991, 18.741863, 18.835573, 18.788717, 18.835573, 18.929282, 19.022991, 20.897175, 27.737957, 27.456828, 26.707155, 25.77006, 28.112793, 26.519736, 26.613444, 25.254661, 24.879821, 21.881124, 21.974835, 21.834271, 20.756614, 19.538393, 19.866376, 19.866374, 20.334922, 20.006938, 21.553143, 20.616049, 19.304119, 23.099344, 20.944031, 20.52234, 20.756612, 22.443381, 21.178304, 21.459432, 21.31887, 23.614748, 24.551843, 26.707154, 26.221912, 29.55398, 26.897984, 26.028751, 24.91806, 25.014642, 24.338572, 24.000537, 24.048827, 24.145409, 23.276175, 22.648394, 22.648393, 24.145408, 22.986428, 23.179593, 23.421045, 23.227881, 22.889848, 22.986427, 23.855664, 22.45523, 22.262066, 22.40694, 22.262066, 21.972322, 22.600102, 22.406939, 22.358648, 22.696683, 22.841555, 22.793266, 22.40694, 22.551812, 22.600101, 22.600101, 22.455229, 22.406939, 22.213776, 22.600102, 20.088979, 20.427015, 20.427015, 19.992399, 20.13727, 19.509491, 19.509491, 19.316326, 19.316326, 20.71676, 20.13727, 20.716761, 19.316326, 19.944107, 19.268036, 19.316326, 20.088979, 20.185562, 19.316327, 18.833418, 19.0, 19.4, 19.1, 19.35, 19.299999, 18.9, 18.950001, 19.0, 18.799999, 18.799999, 18.5, 18.0, 17.5, 17.450001, 17.15, 17.549999, 17.049999, 17.0, 16.799999, 17.0, 16.950001, 16.450001, 16.450001, 16.4, 16.0, 16.5, 16.4, 16.25, 16.200001, 16.1, 16.200001, 16.0, 15.5, 15.7, 14.9, 14.35, 13.8, 13.3, 13.2, 13.8, 13.75, 14.0, 14.25, 14.6, 14.6, 14.8, 14.9, 14.9, 14.75, 14.8], "lows": [18.50759, 18.554443, 18.554443, 18.507589, 18.554443, 18.554444, 18.554444, 18.6013, 18.460736, 18.41388, 18.460736, 18.554444, 18.741863, 18.6013, 22.958782, 24.832968, 24.177002, 22.958782, 24.645548, 24.317568, 23.567892, 23.614748, 21.13145, 21.178305, 21.178305, 20.756611, 20.194357, 18.320171, 18.788718, 19.210408, 19.585245, 19.491536, 18.882426, 19.02299, 19.116699, 19.022989, 19.772665, 19.819521, 19.960084, 19.960083, 20.288066, 20.662903, 20.850321, 20.850323, 22.443382, 22.865072, 24.531735, 25.111224, 24.531735, 24.724897, 23.61421, 23.6625, 22.213775, 23.179591, 23.179592, 23.179592, 22.310358, 21.779157, 22.068904, 21.827449, 22.551811, 22.45523, 22.696684, 22.455228, 22.117193, 22.262065, 22.068904, 21.972322, 21.779158, 21.92403, 21.779158, 21.19967, 21.537704, 21.489414, 21.489414, 21.247958, 21.972322, 22.020611, 22.020612, 22.117194, 22.068903, 21.682578, 21.489413, 21.972321, 21.296248, 21.344541, 18.060766, 18.93, 19.316326, 19.799234, 18.543674, 18.881709, 18.93, 18.93, 18.640253, 19.316326, 19.171453, 19.123163, 18.785128, 18.785128, 18.736835, 18.688546, 18.785129, 19.026582, 18.447093, 18.35051, 18.060766, 18.65, 18.799999, 18.799999, 18.799999, 18.4, 18.1, 18.25, 18.0, 17.700001, 17.75, 17.15, 17.049999, 16.75, 16.950001, 16.9, 16.799999, 16.700001, 16.299999, 16.200001, 16.4, 15.65, 16.0, 15.95, 16.0, 15.85, 16.0, 15.95, 15.2, 15.45, 15.55, 15.3, 15.2, 15.0, 14.05, 13.45, 13.25, 11.95, 11.6, 12.9, 13.3, 13.65, 13.25, 13.3, 13.5, 14.0, 14.0, 13.25, 14.2, 13.65], "closes": [18.882427, 18.554443, 18.554443, 18.554443, 18.741863, 18.741863, 18.741863, 18.741863, 18.835573, 18.741863, 18.788717, 18.695009, 18.741863, 20.897175, 26.191753, 26.238607, 24.270712, 25.77006, 25.77006, 24.317568, 24.786116, 24.45813, 21.599997, 21.318869, 21.365723, 20.803469, 20.334923, 18.835573, 19.304119, 19.678955, 19.585245, 19.678955, 20.616049, 19.116699, 19.116699, 21.037743, 19.772665, 20.241213, 20.381775, 20.616049, 20.897175, 20.944031, 20.897175, 23.614748, 22.958782, 25.207806, 25.304388, 26.07704, 25.014643, 25.207806, 24.048826, 24.338572, 23.952244, 23.324463, 23.6625, 23.227882, 22.358648, 22.213776, 22.117193, 22.793266, 22.551811, 22.793266, 22.696684, 22.938137, 22.600101, 22.938137, 23.227882, 21.972322, 22.262066, 21.92403, 21.82745, 21.82745, 22.262066, 22.262066, 21.87574, 22.600101, 22.841555, 22.600101, 22.310358, 22.213776, 22.551811, 22.358648, 22.455229, 22.213776, 22.213776, 22.310358, 19.316326, 20.427015, 19.799234, 19.992399, 19.316326, 19.316326, 19.123163, 18.93, 19.316326, 20.18556, 19.364616, 19.123163, 19.316326, 19.268036, 18.736835, 19.316326, 20.040689, 19.316326, 18.640255, 18.495382, 19.0, 19.25, 18.799999, 19.35, 19.0, 18.4, 18.799999, 18.799999, 18.0, 18.200001, 17.75, 18.0, 17.049999, 17.4, 17.0, 17.0, 17.049999, 17.0, 16.299999, 16.799999, 16.5, 16.200001, 16.15, 16.35, 16.0, 16.5, 16.25, 16.0, 16.049999, 16.0, 15.65, 16.0, 15.2, 15.1, 14.35, 14.0, 13.25, 12.45, 13.0, 13.8, 13.65, 14.0, 13.25, 14.6, 14.0, 14.0, 14.9, 14.3, 14.75, 14.5], "volumes": [43000, 45000, 10000, 9000, 39000, 60000, 65000, 5000, 72000, 77000, 35000, 43000, 11000, 609000, 2864000, 1556000, 882000, 976000, 1505000, 236000, 234000, 96000, 560000, 62000, 137000, 204000, 55000, 520000, 231000, 143000, 234000, 121000, 223000, 73000, 36000, 1551000, 525000, 263000, 163000, 503000, 311000, 295000, 122000, 703000, 973000, 1395000, 378000, 1774000, 748000, 588000, 180000, 202000, 176000, 210000, 211000, 360000, 92000, 281000, 58000, 194000, 40000, 46000, 81000, 50000, 107000, 70000, 130000, 100000, 17000, 27000, 56000, 135000, 144000, 132000, 248000, 97000, 38000, 128090, 91049, 100006, 118010, 119000, 42000, 42000, 160231, 29050, 320001, 11031, 9045, 1000, 23045, 19000, 30000, 14000, 9000, 27016, 28000, 32001, 18045, 12000, 9000, 6000, 7030, 12050, 33000, 16050, 24022, 14010, 25000, 21569, 18001, 50000, 46000, 26000, 38240, 30000, 17000, 40060, 12000, 21060, 35000, 28010, 23000, 25050, 45000, 26000, 32000, 173000, 68000, 17000, 12000, 56000, 36000, 8000, 33035, 15015, 9001, 21001, 34000, 33000, 87000, 55000, 27000, 138001, 147000, 16000, 4000, 15000, 66528, 64090, 28040, 11000, 5000, 48000, 11000, 38000], "sma": {"5": [null, null, null, null, 18.6575, 18.6294, 18.6669, 18.7044, 18.7606, 18.7606, 18.77, 18.7606, 18.7606, 19.1729, 20.6629, 22.1529, 23.268, 24.6737, 25.6482, 25.2734, 24.9829, 25.0204, 24.1864, 23.2961, 22.7058, 21.9092, 21.0846, 20.5317, 20.1288, 19.7914, 19.5478, 19.4166, 19.7727, 19.7352, 19.6227, 19.9132, 19.932, 19.857, 20.11, 20.4099, 20.3818, 20.616, 20.7472, 21.3938, 21.8624, 22.7245, 23.5966, 24.6326, 24.9125, 25.3623, 25.1305, 24.9374, 24.5124, 24.1744, 23.8653, 23.7011, 23.3051, 22.9575, 22.716, 22.5422, 22.4069, 22.4939, 22.5904, 22.7546, 22.716, 22.7933, 22.8802, 22.7353, 22.6001, 22.4649, 22.2428, 21.9627, 22.0206, 22.0206, 22.011, 22.1655, 22.3683, 22.4359, 22.4456, 22.5132, 22.5035, 22.4069, 22.378, 22.3586, 22.3586, 22.3104, 21.7019, 21.2963, 20.8133, 20.3691, 19.7703, 19.7703, 19.5095, 19.3356, 19.2004, 19.3743, 19.3839, 19.3839, 19.4612, 19.4515, 19.1618, 19.1521, 19.3356, 19.3356, 19.2101, 19.1618, 19.0985, 18.9404, 18.8371, 18.9791, 19.08, 18.96, 18.87, 18.87, 18.6, 18.44, 18.31, 18.15, 17.8, 17.68, 17.44, 17.29, 17.1, 17.09, 16.87, 16.83, 16.73, 16.56, 16.39, 16.4, 16.24, 16.24, 16.25, 16.22, 16.16, 16.16, 15.99, 15.94, 15.78, 15.59, 15.26, 14.93, 14.38, 13.83, 13.41, 13.3, 13.23, 13.38, 13.54, 13.86, 13.9, 13.97, 14.15, 14.36, 14.39, 14.49], "10": [18.735083, 18.710663, 18.717499, 18.710939, 18.723121, 18.737177, 18.737177, 18.741863, 18.727806, 18.709064, 18.699693, 18.71375, 18.732492, 18.966765, 19.711754, 20.461429, 21.014314, 21.717133, 22.410582, 22.968152, 23.567892, 24.144204, 24.430018, 24.472187, 23.989584, 23.44607, 23.052492, 22.359043, 21.712449, 21.248587, 20.7285, 20.250583, 20.152188, 19.931971, 19.707069, 19.730496, 19.67427, 19.814834, 19.9226, 20.016309, 20.147502, 20.27401, 20.302122, 20.751927, 21.136136, 21.553142, 22.106314, 22.689897, 23.153184, 23.612359, 23.927525, 24.266979, 24.572486, 24.543457, 24.613829, 24.415836, 24.121262, 23.734936, 23.445191, 23.203737, 23.054036, 22.899505, 22.773949, 22.735316, 22.629076, 22.600102, 22.687025, 22.66288, 22.677367, 22.590444, 22.518008, 22.421426, 22.377964, 22.310357, 22.237921, 22.204117, 22.165485, 22.228263, 22.233092, 22.262066, 22.334502, 22.387622, 22.406939, 22.40211, 22.435913, 22.406939, 22.054416, 21.837107, 21.585995, 21.363857, 21.040309, 20.736077, 20.40287, 20.074492, 19.784747, 19.572268, 19.577097, 19.446711, 19.398421, 19.325984, 19.268035, 19.268035, 19.359788, 19.39842, 19.330813, 19.161795, 19.125334, 19.138018, 19.086385, 19.094581, 19.120898, 19.029265, 18.905196, 18.853563, 18.789538, 18.76, 18.635, 18.51, 18.335, 18.14, 17.94, 17.8, 17.625, 17.445, 17.275, 17.135, 17.01, 16.83, 16.74, 16.635, 16.535, 16.485, 16.405, 16.305, 16.28, 16.2, 16.115, 16.095, 16.0, 15.875, 15.71, 15.46, 15.16, 14.805, 14.5, 14.28, 14.08, 13.88, 13.685, 13.635, 13.6, 13.6, 13.765, 13.95, 14.125, 14.195], "20": [18.184154, 18.259015, 18.33611, 18.393111, 18.468413, 18.530319, 18.560969, 18.631806, 18.678305, 18.700024, 18.717388, 18.712206, 18.724995, 18.838852, 19.217438, 19.599303, 19.875745, 20.229498, 20.569194, 20.838608, 21.133793, 21.428977, 21.581255, 21.719476, 21.850669, 21.95375, 22.033403, 22.038088, 22.061515, 22.10837, 22.148196, 22.197394, 22.291103, 22.202079, 21.848326, 21.588283, 21.363381, 21.086939, 20.817524, 20.632448, 20.438001, 20.262296, 20.227155, 20.341949, 20.421602, 20.641819, 20.890292, 21.252366, 21.537892, 21.814334, 22.037513, 22.270494, 22.437304, 22.647692, 22.874982, 22.984489, 23.113788, 23.212416, 23.299187, 23.408048, 23.49078, 23.583242, 23.673217, 23.639387, 23.621453, 23.507969, 23.404144, 23.198908, 23.061279, 22.89709, 22.786022, 22.660465, 22.575957, 22.522837, 22.433499, 22.40211, 22.426255, 22.445571, 22.455229, 22.426255, 22.426255, 22.404524, 22.392451, 22.356233, 22.336917, 22.305528, 22.10995, 22.032685, 21.909543, 21.812962, 21.687406, 21.561849, 21.404904, 21.238301, 21.11033, 20.989603, 20.815756, 20.641909, 20.492208, 20.344921, 20.154172, 20.002056, 19.881329, 19.736456, 19.55778, 19.367031, 19.351215, 19.292364, 19.242403, 19.210283, 19.194466, 19.14865, 19.132492, 19.125992, 19.060176, 18.960898, 18.880167, 18.824009, 18.710692, 18.617291, 18.530449, 18.414632, 18.265098, 18.149282, 18.032269, 17.9475, 17.8225, 17.67, 17.5375, 17.3875, 17.2375, 17.1425, 17.015, 16.875, 16.7775, 16.6675, 16.5625, 16.4625, 16.37, 16.255, 16.1225, 15.9725, 15.7825, 15.555, 15.39, 15.24, 15.0975, 14.9875, 14.8425, 14.755, 14.655, 14.53, 14.4625, 14.3775, 14.3125, 14.2375], "30": [17.65371, 17.728921, 17.804131, 17.864458, 17.945916, 18.015467, 18.077576, 18.151592, 18.225755, 18.296795, 18.356, 18.410594, 18.468237, 18.584329, 18.88286, 19.174022, 19.378751, 19.660249, 19.922397, 20.122734, 20.334223, 20.522872, 20.626669, 20.71663, 20.808153, 20.881559, 20.934661, 20.939346, 20.950279, 20.975268, 20.998695, 21.036179, 21.104899, 21.123641, 21.136136, 21.212665, 21.247025, 21.297003, 21.348543, 21.411016, 21.481298, 21.556266, 21.628109, 21.718695, 21.610929, 21.576569, 21.611025, 21.621258, 21.596077, 21.625752, 21.601176, 21.59719, 21.675599, 21.742452, 21.819011, 21.899825, 21.967282, 22.079889, 22.173658, 22.277469, 22.376354, 22.480164, 22.549519, 22.6769, 22.793014, 22.85636, 22.971534, 23.029238, 23.091914, 23.135513, 23.166523, 23.19597, 23.241466, 23.196377, 23.160275, 23.073352, 22.991257, 22.875359, 22.785217, 22.685416, 22.635515, 22.569518, 22.519617, 22.482594, 22.434303, 22.403719, 22.302309, 22.24275, 22.165485, 22.072122, 21.964273, 21.848375, 21.729258, 21.595653, 21.486194, 21.394441, 21.265666, 21.170694, 21.072502, 20.983969, 20.880949, 20.797245, 20.723199, 20.625007, 20.517158, 20.380334, 20.252282, 20.140612, 20.0236, 19.928141, 19.809747, 19.677792, 19.555951, 19.442159, 19.301699, 19.164688, 19.112477, 19.031576, 18.939935, 18.853522, 18.776311, 18.6991, 18.629995, 18.565661, 18.465117, 18.352265, 18.256778, 18.159339, 18.053795, 17.956527, 17.865299, 17.771422, 17.645065, 17.534521, 17.448179, 17.365, 17.253333, 17.145, 17.025, 16.883333, 16.728333, 16.581667, 16.396667, 16.185, 16.018333, 15.871667, 15.735, 15.601667, 15.475, 15.381667, 15.281667, 15.181667, 15.11, 15.02, 14.968333, 14.891667], "50": [17.179344, 17.212861, 17.253522, 17.289718, 17.332342, 17.380324, 17.432771, 17.453068, 17.502925, 17.559837, 17.602505, 17.653122, 17.710034, 17.812732, 18.010604, 18.218345, 18.373331, 18.552947, 18.728097, 18.88402, 19.045743, 19.208943, 19.314981, 19.406465, 19.507818, 19.59078, 19.659907, 19.706191, 19.760059, 19.821425, 19.872879, 19.925314, 19.997383, 20.031429, 20.069047, 20.139727, 20.172603, 20.230925, 20.280448, 20.326619, 20.375734, 20.418642, 20.466864, 20.566758, 20.653533, 20.785663, 20.916913, 21.064554, 21.185324, 21.310895, 21.414223, 21.529905, 21.637861, 21.733262, 21.831674, 21.921395, 21.99373, 22.063169, 22.128801, 22.209829, 22.285091, 22.367056, 22.446153, 22.486972, 22.415139, 22.349129, 22.328273, 22.252318, 22.182158, 22.134287, 22.075114, 22.0225, 22.035742, 22.054606, 22.064806, 22.100739, 22.150871, 22.226162, 22.286287, 22.336983, 22.396314, 22.449908, 22.486692, 22.548633, 22.610575, 22.636027, 22.6269, 22.630617, 22.618966, 22.606493, 22.574876, 22.542322, 22.506841, 22.413146, 22.340297, 22.239852, 22.121057, 21.981979, 21.868013, 21.749218, 21.642978, 21.542533, 21.464302, 21.384139, 21.283694, 21.189044, 21.121871, 21.062596, 20.996252, 20.927387, 20.85635, 20.768485, 20.690551, 20.607789, 20.515786, 20.421024, 20.311466, 20.23202, 20.127778, 20.037298, 19.940749, 19.8442, 19.739958, 19.634717, 19.523202, 19.4072, 19.280369, 19.152367, 19.02916, 18.911884, 18.780848, 18.663675, 18.539571, 18.415295, 18.29202, 18.165812, 18.092486, 18.003946, 17.911961, 17.814113, 17.714786, 17.60846, 17.490997, 17.361397, 17.23507, 17.107359, 16.993067, 16.890603, 16.769277, 16.675916, 16.581179, 16.474853, 16.372039, 16.271713, 16.193908, 16.114], "200": [16.307983, 16.333475, 16.35936, 16.385836, 16.413051, 16.44066, 16.467876, 16.494305, 16.521596, 16.548418, 16.568392, 16.586914, 16.60449, 16.631466, 16.685504, 16.739974, 16.784407, 16.835944, 16.886497, 16.930968, 16.971487, 17.01489, 17.044199, 17.07407, 17.103388, 17.143666, 17.186323, 17.223056, 17.260953, 17.293641, 17.323303, 17.348712, 17.378806, 17.400814, 17.427543, 17.46191, 17.487985, 17.516795, 17.544735, 17.548075, 17.562657, 17.579637, 17.579857, 17.608821, 17.636727, 17.675474, 17.711875, 17.758202, 17.799216, 17.831498, 17.8596, 17.891577, 17.920611, 17.950346, 17.981164, 18.011022, 18.038959, 18.067586, 18.097346, 18.125435, 18.15171, 18.180001, 18.209224, 18.239048, 18.26799, 18.298621, 18.326661, 18.350039, 18.375472, 18.399821, 18.423283, 18.447351, 18.473188, 18.498823, 18.522325, 18.54864, 18.575152, 18.600052, 18.620877, 18.641017, 18.663453, 18.683105, 18.704856, 18.725603, 18.747763, 18.773236, 18.787173, 18.806462, 18.822814, 18.839929, 18.852654, 18.869016, 18.887646, 18.900258, 18.911972, 18.92816, 18.940244, 18.951978, 18.964463, 18.979282, 18.993375, 19.014871, 19.035698, 19.05419, 19.068873, 19.082831, 19.098884, 19.113827, 19.127592, 19.144322, 19.159517, 19.172569, 19.187193, 19.203318, 19.215229, 19.22771, 19.237728, 19.249853, 19.255726, 19.264852, 19.271762, 19.279317, 19.287335, 19.293603, 19.296584, 19.303353, 19.307764, 19.311318, 19.314193, 19.317854, 19.319765, 19.324819, 19.327551, 19.32324, 19.322397, 19.320876, 19.318462, 19.317155, 19.314422, 19.310545, 19.304206, 19.296975, 19.284921, 19.268653, 19.258567, 19.250988, 19.242436, 19.234071, 19.22218, 19.217038, 19.204431, 19.190038, 19.181931, 19.169708, 19.160405, 19.151191]}, "ema": {"5": [null, null, null, null, 18.6575, 18.6856, 18.7044, 18.7169, 18.7564, 18.7516, 18.764, 18.741, 18.7413, 19.4599, 21.7039, 23.2154, 23.5672, 24.3015, 24.791, 24.6332, 24.6842, 24.6088, 23.6059, 22.8435, 22.3509, 21.8351, 21.3351, 20.5019, 20.1026, 19.9614, 19.836, 19.7837, 20.0611, 19.7463, 19.5364, 20.0369, 19.9488, 20.0463, 20.1581, 20.3108, 20.5062, 20.6522, 20.7338, 21.6941, 22.1157, 23.1464, 23.8657, 24.6028, 24.7401, 24.896, 24.6136, 24.5219, 24.332, 23.9962, 23.885, 23.6659, 23.2302, 22.8914, 22.6333, 22.6866, 22.6417, 22.6922, 22.6937, 22.7752, 22.7168, 22.7906, 22.9364, 22.615, 22.4974, 22.3063, 22.1467, 22.0403, 22.1142, 22.1635, 22.0676, 22.2451, 22.4439, 22.496, 22.4341, 22.3607, 22.4244, 22.4025, 22.4201, 22.3513, 22.3055, 22.3071, 21.3102, 21.0158, 20.6103, 20.4043, 20.0416, 19.7999, 19.5743, 19.3595, 19.3451, 19.6253, 19.5384, 19.4, 19.3721, 19.3374, 19.1372, 19.1969, 19.4782, 19.4242, 19.1629, 18.9404, 18.9603, 19.0568, 18.9712, 19.0975, 19.065, 18.8433, 18.8289, 18.8193, 18.5462, 18.4308, 18.2039, 18.1359, 17.7739, 17.6493, 17.4329, 17.2886, 17.209, 17.1394, 16.8596, 16.8397, 16.7265, 16.551, 16.4173, 16.3949, 16.2633, 16.3422, 16.3114, 16.2076, 16.1551, 16.1034, 15.9523, 15.9682, 15.7121, 15.5081, 15.1221, 14.748, 14.2487, 13.6491, 13.4328, 13.5552, 13.5868, 13.7245, 13.5663, 13.9109, 13.9406, 13.9604, 14.2736, 14.2824, 14.4383, 14.4588], "10": [null, null, null, null, null, null, null, null, null, 18.7091, 18.7236, 18.7184, 18.7227, 19.118, 20.4042, 21.465, 21.9751, 22.6651, 23.2296, 23.4274, 23.6745, 23.817, 23.4139, 23.033, 22.7298, 22.3796, 22.0078, 21.4311, 21.0443, 20.7961, 20.5759, 20.4128, 20.4498, 20.2074, 20.0091, 20.1961, 20.1191, 20.1413, 20.185, 20.2634, 20.3786, 20.4814, 20.557, 21.113, 21.4486, 22.1321, 22.7089, 23.3213, 23.6291, 23.9162, 23.9403, 24.0127, 24.0017, 23.8786, 23.8393, 23.7281, 23.4791, 23.2491, 23.0433, 22.9978, 22.9167, 22.8943, 22.8584, 22.8729, 22.8233, 22.8442, 22.9139, 22.7427, 22.6553, 22.5224, 22.396, 22.2926, 22.2871, 22.2825, 22.2086, 22.2798, 22.3819, 22.4216, 22.4014, 22.3672, 22.4008, 22.3931, 22.4044, 22.3698, 22.3414, 22.3358, 21.7868, 21.5395, 21.2231, 20.9994, 20.6933, 20.443, 20.203, 19.9716, 19.8524, 19.913, 19.8133, 19.6878, 19.6203, 19.5562, 19.4072, 19.3907, 19.5089, 19.4739, 19.3223, 19.172, 19.1407, 19.1606, 19.095, 19.1414, 19.1157, 18.9855, 18.9518, 18.9242, 18.7562, 18.655, 18.4905, 18.4013, 18.1556, 18.0182, 17.8331, 17.6816, 17.5668, 17.4637, 17.2521, 17.1699, 17.0481, 16.8939, 16.7587, 16.6844, 16.5599, 16.549, 16.4947, 16.4047, 16.3402, 16.2784, 16.1641, 16.1343, 15.9644, 15.8072, 15.5423, 15.2619, 14.8961, 14.4513, 14.1875, 14.117, 14.0321, 14.0263, 13.8851, 14.0151, 14.0124, 14.0101, 14.1719, 14.1952, 14.2961, 14.3331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8386, 21.2146, 21.5235, 21.5308, 21.5106, 21.4968, 21.4308, 21.3264, 21.0892, 20.9192, 20.801, 20.6853, 20.5894, 20.592, 20.4515, 20.3243, 20.3923, 20.3333, 20.3245, 20.33, 20.3572, 20.4086, 20.4596, 20.5013, 20.7978, 21.0036, 21.404, 21.7755, 22.1852, 22.4546, 22.7168, 22.8437, 22.9861, 23.0781, 23.1015, 23.155, 23.1619, 23.0854, 23.0024, 22.9181, 22.9062, 22.8725, 22.8649, 22.8489, 22.8574, 22.8329, 22.8429, 22.8796, 22.7932, 22.7426, 22.6646, 22.5849, 22.5128, 22.4889, 22.4673, 22.4109, 22.429, 22.4683, 22.4808, 22.4646, 22.4407, 22.4513, 22.4425, 22.4437, 22.4218, 22.402, 22.3932, 22.1002, 21.9409, 21.7369, 21.5707, 21.356, 21.1618, 20.9676, 20.7736, 20.6348, 20.592, 20.4751, 20.3463, 20.2483, 20.1549, 20.0198, 19.9528, 19.9612, 19.8998, 19.7798, 19.6575, 19.5949, 19.562, 19.4895, 19.4762, 19.4308, 19.3327, 19.2819, 19.236, 19.1183, 19.0309, 18.9089, 18.8223, 18.6535, 18.5341, 18.388, 18.2558, 18.141, 18.0323, 17.8673, 17.7657, 17.6451, 17.5075, 17.3782, 17.2803, 17.1584, 17.0957, 17.0151, 16.9184, 16.8357, 16.7561, 16.6508, 16.5888, 16.4565, 16.3274, 16.139, 15.9353, 15.6796, 15.372, 15.1461, 15.0179, 14.8876, 14.8031, 14.6552, 14.6499, 14.588, 14.532, 14.5671, 14.5416, 14.5615, 14.5556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9753, 20.8856, 20.8078, 20.7954, 20.6871, 20.5858, 20.6149, 20.5606, 20.54, 20.5298, 20.5354, 20.5587, 20.5836, 20.6038, 20.798, 20.9374, 21.213, 21.4769, 21.7737, 21.9828, 22.1909, 22.3107, 22.4416, 22.539, 22.5897, 22.6589, 22.6956, 22.6739, 22.6442, 22.6102, 22.622, 22.6175, 22.6288, 22.6332, 22.6529, 22.6495, 22.6681, 22.7042, 22.657, 22.6315, 22.5859, 22.5369, 22.4912, 22.4764, 22.4626, 22.4247, 22.436, 22.4622, 22.4711, 22.4607, 22.4448, 22.4517, 22.4457, 22.4463, 22.4313, 22.4173, 22.4104, 22.2107, 22.0957, 21.9475, 21.8214, 21.6598, 21.5086, 21.3547, 21.1982, 21.0768, 21.0193, 20.9126, 20.7971, 20.7016, 20.6091, 20.4883, 20.4127, 20.3887, 20.3195, 20.2112, 20.1005, 20.0295, 19.9792, 19.9031, 19.8674, 19.8115, 19.7204, 19.661, 19.6055, 19.5019, 19.4179, 19.3103, 19.2258, 19.0854, 18.9767, 18.8491, 18.7298, 18.6215, 18.5168, 18.3738, 18.2723, 18.1579, 18.0316, 17.9102, 17.8096, 17.6928, 17.6159, 17.5277, 17.4292, 17.3402, 17.2537, 17.1503, 17.0761, 16.955, 16.8353, 16.675, 16.5024, 16.2926, 16.0447, 15.8482, 15.7161, 15.5828, 15.4807, 15.3368, 15.2892, 15.2061, 15.1283, 15.1135, 15.061, 15.041, 15.0061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3109, 21.4183, 21.5328, 21.6277, 21.6942, 21.7714, 21.8285, 21.8493, 21.8636, 21.8735, 21.9096, 21.9348, 21.9685, 21.997, 22.0339, 22.0561, 22.0907, 22.1353, 22.1289, 22.1341, 22.1259, 22.1142, 22.103, 22.1092, 22.1152, 22.1058, 22.1252, 22.1533, 22.1708, 22.1763, 22.1777, 22.1924, 22.1989, 22.209, 22.2092, 22.2093, 22.2133, 22.0997, 22.0341, 21.9465, 21.8698, 21.7697, 21.6735, 21.5735, 21.4698, 21.3854, 21.3383, 21.2609, 21.1771, 21.1041, 21.0321, 20.9421, 20.8783, 20.8455, 20.7855, 20.7014, 20.6149, 20.5516, 20.5005, 20.4338, 20.3913, 20.3368, 20.2608, 20.2035, 20.1485, 20.0642, 19.9911, 19.9032, 19.8286, 19.7196, 19.6287, 19.5256, 19.4265, 19.3333, 19.2418, 19.1265, 19.0352, 18.9358, 18.8285, 18.7235, 18.6304, 18.5273, 18.4478, 18.3616, 18.269, 18.1819, 18.0964, 18.0004, 17.922, 17.8152, 17.7088, 17.577, 17.4368, 17.2726, 17.0835, 16.9233, 16.8008, 16.6773, 16.5723, 16.442, 16.3698, 16.2768, 16.1876, 16.1371, 16.065, 16.0134, 15.9541], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.879304, 18.78247, 18.698131, 18.623164, 18.638782, 18.666895, 18.704379, 18.729368, 18.7731, 18.766852, 18.776223, 18.751234, 18.744987, 19.457177, 21.796786, 23.655354, 24.361297, 25.19531, 25.560776, 25.117219, 24.954791, 24.779867, 23.639737, 22.683902, 22.040431, 21.406331, 20.88156, 20.131885, 19.722688, 19.572752, 19.504031, 19.547762, 19.947589, 19.728933, 19.522773, 19.994444, 19.947589, 20.05067, 20.225594, 20.39427, 20.556699, 20.744118, 20.837826, 21.793662, 22.315311, 23.430452, 24.290412, 25.117232, 25.244596, 25.34302, 24.905183, 24.641194, 24.312816, 23.916831, 23.746204, 23.533724, 23.086229, 22.722439, 22.442352, 22.468107, 22.471327, 22.600102, 22.667709, 22.783607, 22.732097, 22.806142, 22.951015, 22.648393, 22.490643, 22.265285, 22.052806, 21.914373, 22.014174, 22.094658, 22.046367, 22.24275, 22.468106, 22.545372, 22.50352, 22.426255, 22.439133, 22.390842, 22.406939, 22.352209, 22.303919, 22.287822, 21.289811, 20.864852, 20.365847, 20.092199, 19.741286, 19.589974, 19.374275, 19.181112, 19.174673, 19.50305, 19.499831, 19.412907, 19.390372, 19.325984, 19.087749, 19.13926, 19.435443, 19.429005, 19.197209, 18.958974, 18.905042, 18.955532, 18.908734, 19.079692, 19.086666, 18.86, 18.806666, 18.783333, 18.493333, 18.36, 18.13, 18.026667, 17.66, 17.526666, 17.3, 17.153333, 17.073333, 17.04, 16.776666, 16.753333, 16.643333, 16.466667, 16.33, 16.316667, 16.183333, 16.27, 16.273333, 16.19, 16.133333, 16.08, 15.91, 15.913333, 15.666667, 15.44, 15.026667, 14.606667, 14.046667, 13.403333, 13.126667, 13.256667, 13.373333, 13.63, 13.586667, 13.94, 13.986667, 14.02, 14.33, 14.38, 14.51, 14.546667], "10": [18.78965, 18.756806, 18.728403, 18.698756, 18.704379, 18.707787, 18.708638, 18.70949, 18.726529, 18.729084, 18.743567, 18.742715, 18.747826, 19.141405, 20.455039, 21.64174, 22.334337, 23.199018, 23.935914, 24.282638, 24.613177, 24.775039, 24.312456, 23.746792, 23.18198, 22.602687, 22.037024, 21.270311, 20.71487, 20.345144, 20.042718, 19.851892, 19.91834, 19.73007, 19.581838, 19.823779, 19.831446, 19.934527, 20.037607, 20.163689, 20.323846, 20.468669, 20.581972, 21.184268, 21.585514, 22.325818, 23.007863, 23.729813, 24.152494, 24.526062, 24.605419, 24.680155, 24.622931, 24.396017, 24.235843, 23.983853, 23.609819, 23.263003, 22.968868, 22.850336, 22.731804, 22.684391, 22.647515, 22.677367, 22.652783, 22.708976, 22.823117, 22.693171, 22.620296, 22.483326, 22.3446, 22.219044, 22.190069, 22.168997, 22.089976, 22.155826, 22.271724, 22.350745, 22.365672, 22.36216, 22.414841, 22.419231, 22.431523, 22.396403, 22.36216, 22.339332, 21.777402, 21.481511, 21.110989, 20.821244, 20.448966, 20.135514, 19.842257, 19.574463, 19.436614, 19.509489, 19.471735, 19.389201, 19.365495, 19.341788, 19.23467, 19.243451, 19.383933, 19.376031, 19.238183, 19.086286, 19.056869, 19.079535, 19.018078, 19.066008, 19.048811, 18.917739, 18.876054, 18.856927, 18.701734, 18.594545, 18.410909, 18.295454, 18.03, 17.86, 17.652727, 17.481818, 17.345454, 17.231818, 17.023636, 16.937272, 16.821818, 16.674545, 16.550909, 16.48, 16.364545, 16.358182, 16.315455, 16.241818, 16.195454, 16.144545, 16.044545, 16.023636, 15.860909, 15.697273, 15.42, 15.109091, 14.707273, 14.214545, 13.886364, 13.759091, 13.644545, 13.63, 13.515455, 13.681818, 13.748182, 13.820909, 14.057273, 14.154545, 14.3, 14.368182], "20": [18.52001, 18.555276, 18.583412, 18.604205, 18.63742, 18.663463, 18.68361, 18.700838, 18.720244, 18.726297, 18.734744, 18.732613, 18.735437, 18.942311, 19.642588, 20.311271, 20.756167, 21.31753, 21.845202, 22.20219, 22.578144, 22.894747, 22.911035, 22.886046, 22.852355, 22.752621, 22.598447, 22.293892, 22.033514, 21.806604, 21.566306, 21.33114, 21.180536, 20.878212, 20.584366, 20.507168, 20.334252, 20.227379, 20.16022, 20.141032, 20.166244, 20.214437, 20.274902, 20.59753, 20.846752, 21.302581, 21.746635, 22.240611, 22.598923, 22.948439, 23.161248, 23.380396, 23.540563, 23.625054, 23.721703, 23.755312, 23.695708, 23.609993, 23.505686, 23.457503, 23.375956, 23.309526, 23.225092, 23.155085, 23.056105, 22.991027, 22.964352, 22.827988, 22.738765, 22.630456, 22.528586, 22.437293, 22.39935, 22.369456, 22.307828, 22.323694, 22.365546, 22.382103, 22.369226, 22.34623, 22.358188, 22.351749, 22.356578, 22.339561, 22.325994, 22.323465, 22.038779, 21.878499, 21.66579, 21.483204, 21.24543, 21.019613, 20.787357, 20.551652, 20.368606, 20.280533, 20.125772, 19.964573, 19.838327, 19.721739, 19.568588, 19.488793, 19.492473, 19.438663, 19.334263, 19.233082, 19.198127, 19.188487, 19.141595, 19.151842, 19.131815, 19.056152, 19.022947, 18.991281, 18.884044, 18.802122, 18.686799, 18.602973, 18.43402, 18.309192, 18.155165, 18.009408, 17.879443, 17.758957, 17.582835, 17.465476, 17.327619, 17.173095, 17.028333, 16.915238, 16.783095, 16.712857, 16.627857, 16.53119, 16.452619, 16.378571, 16.281667, 16.228095, 16.107857, 15.986905, 15.805476, 15.603333, 15.344048, 15.026667, 14.783333, 14.631905, 14.480476, 14.375952, 14.210476, 14.187381, 14.115476, 14.053095, 14.088333, 14.072857, 14.108333, 14.12619], "30": [18.157115, 18.215227, 18.268487, 18.316894, 18.373501, 18.424852, 18.471716, 18.514573, 18.558701, 18.591998, 18.623735, 18.645607, 18.666979, 18.823685, 19.314486, 19.789051, 20.117869, 20.530212, 20.924393, 21.207953, 21.508816, 21.774875, 21.844366, 21.889025, 21.930901, 21.930599, 21.895332, 21.759907, 21.654409, 21.572388, 21.482709, 21.397565, 21.370459, 21.242188, 21.112708, 21.10636, 21.013457, 20.948566, 20.889519, 20.842261, 20.80911, 20.774448, 20.731926, 20.860096, 20.940102, 21.172158, 21.412663, 21.700793, 21.919721, 22.152735, 22.309063, 22.485669, 22.637608, 22.743986, 22.86786, 22.958755, 22.988357, 23.00426, 23.006666, 23.046641, 23.064341, 23.091238, 23.105207, 23.130279, 23.125324, 23.134687, 23.158656, 23.094191, 23.044696, 22.969349, 22.884958, 22.798566, 22.738314, 22.675127, 22.589925, 22.553784, 22.53883, 22.513594, 22.477142, 22.440275, 22.431655, 22.413793, 22.406419, 22.386688, 22.369345, 22.361348, 22.162161, 22.041175, 21.883529, 21.743329, 21.565536, 21.394701, 21.218881, 21.038283, 20.89123, 20.807318, 20.676362, 20.538136, 20.418499, 20.302082, 20.157106, 20.056162, 20.007352, 19.916586, 19.788538, 19.658101, 19.569047, 19.504383, 19.417892, 19.374434, 19.314554, 19.223603, 19.166971, 19.1182, 19.025157, 18.95408, 18.86281, 18.791037, 18.663193, 18.563843, 18.444261, 18.32966, 18.223266, 18.118105, 17.971934, 17.864507, 17.745006, 17.61231, 17.482676, 17.372753, 17.246526, 17.158442, 17.060286, 16.954153, 16.858377, 16.764946, 16.654301, 16.573441, 16.447957, 16.323763, 16.160322, 15.984301, 15.769355, 15.514731, 15.309247, 15.166129, 15.022796, 14.91086, 14.75914, 14.702688, 14.613548, 14.53086, 14.512688, 14.46043, 14.443011, 14.412796], "50": [17.637705, 17.691631, 17.744242, 17.795258, 17.852205, 17.90748, 17.960874, 18.012211, 18.066427, 18.115013, 18.163204, 18.206047, 18.248743, 18.373729, 18.702318, 19.024985, 19.262333, 19.5524, 19.835424, 20.054619, 20.286074, 20.498325, 20.592091, 20.670675, 20.747509, 20.798319, 20.827501, 20.795174, 20.779406, 20.776226, 20.766964, 20.759359, 20.786447, 20.75191, 20.716038, 20.754026, 20.739632, 20.742322, 20.748238, 20.761399, 20.783774, 20.80606, 20.824826, 20.948272, 21.042077, 21.220676, 21.397881, 21.600239, 21.755144, 21.912889, 22.020259, 22.134939, 22.229933, 22.296074, 22.37173, 22.426484, 22.443631, 22.45226, 22.454379, 22.480436, 22.493847, 22.513776, 22.526702, 22.545996, 22.550432, 22.570942, 22.605403, 22.591444, 22.591826, 22.581703, 22.569671, 22.559958, 22.569353, 22.578229, 22.571214, 22.592206, 22.621258, 22.638875, 22.642176, 22.639333, 22.647757, 22.64628, 22.646489, 22.635786, 22.622655, 22.610882, 22.480697, 22.394427, 22.283393, 22.18039, 22.051364, 21.923578, 21.789493, 21.649225, 21.527781, 21.443281, 21.330527, 21.212962, 21.108427, 21.006467, 20.888334, 20.797093, 20.738197, 20.653963, 20.54636, 20.437014, 20.351169, 20.277762, 20.189033, 20.124474, 20.048891, 19.952563, 19.875368, 19.801228, 19.698962, 19.608147, 19.503401, 19.412755, 19.28797, 19.180998, 19.061889, 18.946565, 18.836989, 18.729539, 18.598766, 18.491974, 18.377966, 18.257167, 18.139427, 18.034362, 17.920171, 17.830726, 17.736072, 17.636481, 17.543724, 17.453841, 17.355181, 17.273123, 17.163165, 17.052892, 16.917044, 16.771366, 16.600446, 16.40276, 16.231725, 16.097016, 15.961433, 15.844058, 15.70129, 15.61622, 15.511282, 15.410059, 15.3483, 15.267044, 15.207369, 15.140941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6552, 1.6163, 1.5359, 1.6073, 1.5593, 1.5616, 1.5402, 1.4269, 1.3304, 1.5715, 2.8702, 4.1467, 4.9302, 5.7894, 5.5052, 4.9479, 4.9305, 4.3877, 3.5351, 2.9514, 2.3307, 1.7477, 1.4932, 1.0751, 0.683, 0.4488, 0.3059, 0.4624, 0.738, 0.7074, 0.6545, 0.839, 0.6734, 0.8207, 1.0049, 0.9351, 1.1026, 1.2174, 1.3095, 1.437, 0.6035, 0.0942, -0.079, -0.4486, -0.0687, 0.2279, -0.0456, -0.1113, 0.3682, 0.5396, 1.0084, 1.4013, 1.3457, 1.552, 1.6254, 1.7244, 1.8622, 1.8128, 1.6951, 1.793, 1.8621, 1.6735, 1.8715, 1.5537, 1.3114, 1.2213, 0.8488, 0.724, 0.6476, 0.2631, -0.027, -0.5286, -1.0766, -1.3839, -1.6194, -1.6813, -1.5473, -1.337, -1.1657, -0.8941, -0.8889, -0.7346, -0.965, -1.0668, -1.1982, -1.4801, -1.5157, -1.773, -1.968, -2.1587, -2.1766, -2.0777, -2.1335, -1.9678, -1.9254, -1.9186, -1.8091, -1.764, -1.6576, -1.7106, -1.7422, -2.0046, -2.2724, -2.3486, -2.4056, -2.2188, -2.1851, -2.2979, -2.3355, -2.4387, -2.5646, -2.6075, -2.2677, -2.1118, -1.8743, -1.6236, -1.7589, -1.747, -1.6364, -1.5268, -1.6574, -1.8548, -2.0033, -2.1886, -2.2276, -2.1563, -2.1443, -2.1362, -2.264, -2.3502, -2.3348, -2.2869, -2.2201, -2.2215, -2.4253, -2.7738, -3.0429, -3.2857, -3.6906, -4.1362, -4.2443, -4.2818, -4.0354, -3.6042, -3.3919, -3.0873, -2.881, -2.692, -2.3586, -2.3513, -2.0504, -1.9102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.82, 93.86, 73.79, 77.7, 77.7, 66.54, 68.13, 65.77, 49.66, 48.4, 48.63, 45.95, 43.78, 37.66, 40.46, 42.68, 42.26, 42.87, 48.72, 41.41, 41.41, 52.09, 46.13, 48.48, 49.19, 50.43, 51.94, 52.21, 51.9, 64.74, 60.54, 68.17, 68.45, 70.69, 63.97, 64.63, 57.81, 58.97, 56.72, 53.17, 54.81, 52.27, 47.54, 46.77, 46.24, 50.48, 49.0, 50.57, 49.9, 51.61, 49.09, 51.63, 53.76, 44.6, 46.85, 44.57, 43.92, 43.92, 47.92, 47.92, 44.64, 51.37, 53.4, 51.1, 48.4, 47.5, 50.94, 48.97, 50.01, 47.4, 47.4, 48.64, 27.2, 38.1, 34.92, 36.67, 33.29, 33.29, 32.31, 31.31, 35.6, 44.06, 38.87, 37.47, 39.35, 39.03, 35.64, 41.6, 48.08, 42.95, 38.79, 37.94, 42.65, 44.87, 41.73, 46.65, 44.1, 40.05, 43.76, 43.76, 38.27, 40.29, 37.34, 39.97, 34.1, 37.73, 35.34, 35.34, 35.93, 35.58, 31.03, 37.2, 35.17, 33.21, 32.89, 35.63, 33.08, 39.71, 37.7, 35.75, 36.46, 36.03, 33.1, 38.48, 32.13, 31.43, 26.73, 24.86, 21.41, 18.47, 26.0, 35.36, 34.48, 38.34, 33.75, 46.22, 42.4, 42.4, 49.64, 45.53, 48.95, 47.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1741, 0.9247, 0.5992, 0.3748, 0.2245, 0.0968, 0.0031, 0.0044, -0.1142, -0.2059, -0.1221, -0.156, -0.1434, -0.1206, -0.0828, -0.0298, 0.0159, 0.0477, 0.2889, 0.4222, 0.7013, 0.9196, 1.1419, 1.2183, 1.2796, 1.2206, 1.1836, 1.1103, 0.9901, 0.9117, 0.8051, 0.6432, 0.4974, 0.3698, 0.3196, 0.2573, 0.2248, 0.1891, 0.1783, 0.1407, 0.1368, 0.1551, 0.0676, 0.0214, -0.0421, -0.0989, -0.1424, -0.1402, -0.1369, -0.1635, -0.1246, -0.0736, -0.052, -0.0576, -0.0691, -0.0503, -0.0504, -0.0422, -0.0546, -0.0637, -0.0623, -0.2994, -0.3931, -0.5122, -0.5842, -0.6879, -0.7613, -0.8256, -0.8819, -0.8852, -0.8083, -0.8043, -0.8114, -0.7922, -0.772, -0.7898, -0.7484, -0.6498, -0.6228, -0.6486, -0.6728, -0.644, -0.5942, -0.5841, -0.5258, -0.502, -0.5256, -0.5061, -0.485, -0.5269, -0.5377, -0.5759, -0.5793, -0.6512, -0.6722, -0.7129, -0.7366, -0.7429, -0.7433, -0.7909, -0.7794, -0.7854, -0.8051, -0.8153, -0.7981, -0.8035, -0.7586, -0.7347, -0.7276, -0.7097, -0.6916, -0.6975, -0.6663, -0.6979, -0.7228, -0.794, -0.8685, -0.9768, -1.1144, -1.1657, -1.1287, -1.0988, -1.035, -1.033, -0.9119, -0.8546, -0.7999, -0.6762, -0.6194, -0.5319, -0.4774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3653, 0.251, 0.1764, 0.1099, 0.0593, 0.0233, 0.0021, -0.0043, -0.0003, 0.0093, 0.0652, 0.1366, 0.2496, 0.3836, 0.5352, 0.6719, 0.7934, 0.8788, 0.9398, 0.9739, 0.9771, 0.964, 0.9323, 0.8744, 0.799, 0.7132, 0.6345, 0.559, 0.4922, 0.4316, 0.3809, 0.3329, 0.2937, 0.2659, 0.2263, 0.1853, 0.1398, 0.0921, 0.0452, 0.0081, -0.0209, -0.0494, -0.0645, -0.0663, -0.0634, -0.0623, -0.0636, -0.061, -0.0589, -0.0555, -0.0553, -0.057, -0.0581, -0.1063, -0.1637, -0.2334, -0.3036, -0.3804, -0.4566, -0.5304, -0.6007, -0.6576, -0.6877, -0.7111, -0.7311, -0.7433, -0.7491, -0.7572, -0.7555, -0.7343, -0.712, -0.6993, -0.694, -0.684, -0.6661, -0.6497, -0.6249, -0.6003, -0.5854, -0.5695, -0.5526, -0.5475, -0.5455, -0.5516, -0.5571, -0.5759, -0.5952, -0.6187, -0.6423, -0.6624, -0.6786, -0.7011, -0.7167, -0.7305, -0.7454, -0.7594, -0.7671, -0.7744, -0.7712, -0.7639, -0.7567, -0.7473, -0.7361, -0.7284, -0.716, -0.7124, -0.7145, -0.7304, -0.758, -0.8018, -0.8643, -0.9246, -0.9654, -0.9921, -1.0007, -1.0071, -0.9881, -0.9614, -0.9291, -0.8785, -0.8267, -0.7677, -0.7097], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4795, -0.4569, -0.2985, -0.2659, -0.2027, -0.1439, -0.0849, -0.0255, 0.0162, 0.0384, 0.2237, 0.2856, 0.4517, 0.536, 0.6067, 0.5464, 0.4862, 0.3418, 0.2438, 0.1364, 0.013, -0.0523, -0.1272, -0.2312, -0.3016, -0.3434, -0.3149, -0.3017, -0.2674, -0.2425, -0.2026, -0.1922, -0.1569, -0.1108, -0.1587, -0.1639, -0.1819, -0.191, -0.1876, -0.1483, -0.116, -0.1141, -0.0601, -0.0073, 0.0114, 0.0047, -0.0055, 0.0107, 0.0085, 0.0133, 0.0007, -0.0067, -0.0042, -0.1931, -0.2294, -0.2788, -0.2806, -0.3075, -0.3047, -0.2952, -0.2812, -0.2276, -0.1206, -0.0932, -0.0803, -0.0489, -0.0229, -0.0326, 0.0071, 0.0845, 0.0892, 0.0507, 0.0212, 0.04, 0.0719, 0.0656, 0.0991, 0.0983, 0.0598, 0.0634, 0.0676, 0.0206, 0.0078, -0.0243, -0.0222, -0.0753, -0.077, -0.0942, -0.0943, -0.0805, -0.0647, -0.0898, -0.0627, -0.0549, -0.0597, -0.0559, -0.031, -0.0291, 0.0126, 0.0292, 0.0291, 0.0376, 0.0445, 0.0309, 0.0497, 0.0145, -0.0083, -0.0636, -0.1105, -0.175, -0.2501, -0.2411, -0.1633, -0.1067, -0.0343, -0.0259, 0.0762, 0.1068, 0.1292, 0.2023, 0.2073, 0.2358, 0.2323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.42, 83.92, 62.81, 78.89, 75.85, 60.87, 65.7, 62.32, 32.85, 29.61, 29.41, 23.15, 18.23, 5.26, 10.05, 13.88, 12.92, 13.88, 27.68, 9.6, 11.49, 41.43, 30.39, 40.2, 43.14, 48.04, 53.92, 50.0, 47.78, 100.0, 71.9, 80.84, 81.74, 66.98, 56.9, 55.57, 43.45, 45.64, 41.61, 32.77, 33.74, 27.32, 17.33, 5.59, 4.35, 13.04, 9.94, 19.81, 21.59, 35.82, 25.37, 45.28, 61.22, 8.16, 20.41, 6.12, 2.04, 21.31, 36.07, 40.0, 25.45, 52.73, 61.82, 52.73, 41.82, 38.18, 82.35, 70.59, 76.47, 61.76, 61.76, 66.67, 26.26, 49.49, 36.36, 40.4, 26.53, 27.66, 23.4, 19.15, 27.66, 46.81, 28.72, 23.4, 27.66, 45.45, 8.89, 35.56, 68.89, 35.56, 8.51, 6.12, 35.36, 44.78, 27.83, 48.54, 35.36, 15.97, 34.79, 34.79, 0.0, 20.12, 2.01, 37.78, 0.0, 24.53, 9.43, 9.62, 11.54, 11.54, 0.0, 21.43, 10.71, 17.46, 15.87, 24.56, 14.89, 44.74, 31.58, 18.42, 36.17, 43.24, 25.0, 44.44, 0.0, 5.13, 12.24, 18.03, 0.0, 10.99, 28.57, 45.83, 44.09, 52.17, 35.87, 65.22, 54.55, 58.54, 80.49, 81.82, 95.45, 87.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.11, 76.72, 75.21, 72.52, 71.87, 67.47, 62.96, 53.62, 41.59, 30.62, 27.39, 23.6, 15.55, 11.18, 9.73, 12.28, 13.56, 18.16, 17.05, 16.26, 20.84, 27.77, 37.34, 37.91, 43.79, 48.37, 50.65, 50.57, 65.93, 73.23, 84.25, 78.16, 76.52, 68.54, 59.82, 51.97, 48.22, 43.57, 40.01, 36.04, 31.28, 26.13, 16.75, 9.09, 7.66, 9.11, 14.26, 17.11, 25.74, 27.59, 35.49, 43.96, 38.22, 29.93, 11.56, 9.52, 9.82, 19.81, 32.46, 33.84, 39.39, 46.67, 55.76, 52.12, 44.24, 54.12, 63.71, 76.47, 69.61, 66.66, 63.4, 51.56, 47.47, 37.37, 42.08, 34.43, 31.53, 25.86, 23.4, 23.4, 31.21, 34.4, 32.98, 26.59, 32.17, 27.33, 29.97, 37.78, 46.67, 37.65, 16.73, 16.66, 28.75, 35.99, 40.38, 37.24, 33.29, 28.71, 28.52, 23.19, 18.3, 7.38, 19.97, 13.26, 20.77, 11.32, 14.53, 10.2, 10.9, 7.69, 10.99, 10.71, 16.53, 14.68, 19.3, 18.44, 28.06, 30.4, 31.58, 28.72, 32.61, 34.8, 37.56, 23.15, 16.52, 5.79, 11.8, 10.09, 9.67, 13.19, 28.46, 39.5, 47.36, 44.04, 51.09, 51.88, 59.44, 64.53, 73.62, 85.92, 88.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -16.58, -16.08, -37.19, -21.11, -24.15, -39.13, -34.3, -37.68, -67.15, -70.39, -70.59, -76.85, -81.77, -94.74, -89.95, -86.12, -87.08, -86.12, -72.32, -90.4, -88.51, -58.57, -69.61, -59.8, -56.86, -51.96, -46.08, -50.0, -52.22, -0.0, -28.1, -19.16, -18.26, -33.02, -43.1, -44.43, -56.55, -54.36, -58.39, -67.23, -66.26, -72.68, -82.67, -94.41, -95.65, -86.96, -90.06, -80.19, -78.41, -64.18, -74.63, -54.72, -38.78, -91.84, -79.59, -93.88, -97.96, -78.69, -63.93, -60.0, -74.55, -47.27, -38.18, -47.27, -58.18, -61.82, -17.65, -29.41, -23.53, -38.24, -38.24, -33.33, -73.74, -50.51, -63.64, -59.6, -73.47, -72.34, -76.6, -80.85, -72.34, -53.19, -71.28, -76.6, -72.34, -54.55, -91.11, -64.44, -31.11, -64.44, -91.49, -93.88, -64.64, -55.22, -72.17, -51.46, -64.64, -84.03, -65.21, -65.21, -100.0, -79.88, -97.99, -62.22, -100.0, -75.47, -90.57, -90.38, -88.46, -88.46, -100.0, -78.57, -89.29, -82.54, -84.13, -75.44, -85.11, -55.26, -68.42, -81.58, -63.83, -56.76, -75.0, -55.56, -100.0, -94.87, -87.76, -81.97, -100.0, -89.01, -71.43, -54.17, -55.91, -47.83, -64.13, -34.78, -45.45, -41.46, -19.51, -18.18, -4.55, -12.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 1.0576, 1.1628, 1.2805, 1.4367, 1.4914, 1.6024, 1.6051, 1.7582, 1.6828, 1.6195, 1.5808, 1.5114, 1.5473, 1.5138, 1.4525, 1.4023, 1.339, 1.4341, 1.4454, 1.3556, 1.5499, 1.5296, 1.4739, 1.4255, 1.501, 1.4574, 1.4102, 1.3429, 1.4445, 1.4919, 1.6598, 1.6619, 1.8606, 1.8967, 1.8544, 1.8357, 1.8012, 1.8243, 1.7526, 1.6895, 1.6378, 1.5898, 1.5384, 1.4699, 1.5305, 1.4522, 1.4002, 1.3519, 1.3105, 1.2756, 1.2362, 1.2755, 1.2741, 1.2176, 1.1651, 1.1164, 1.0918, 1.0897, 1.0774, 1.0626, 1.0901, 1.0744, 1.0563, 1.0222, 0.9802, 0.9482, 0.946, 0.9474, 0.9142, 0.9144, 0.9388, 1.1753, 1.1983, 1.192, 1.1207, 1.1545, 1.1168, 1.0785, 1.029, 1.0038, 1.0321, 1.0308, 1.071, 1.0325, 1.0415, 1.0051, 0.9781, 1.0014, 1.0126, 1.0024, 0.9653, 0.9634, 0.9482, 0.9126, 0.8867, 0.8627, 0.8439, 0.8443, 0.8376, 0.8349, 0.8538, 0.8464, 0.8467, 0.8541, 0.8431, 0.815, 0.8032, 0.7637, 0.7341, 0.7317, 0.7366, 0.7232, 0.7323, 0.7121, 0.6934, 0.6689, 0.6675, 0.6556, 0.6302, 0.6566, 0.6561, 0.6557, 0.6588, 0.6689, 0.6711, 0.6982, 0.7126, 0.7153, 0.7606, 0.8206, 0.8263, 0.803, 0.7706, 0.787, 0.8272, 0.8467, 0.8434, 0.8474, 0.9047, 0.8794, 0.8987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7829, 0.7895, 0.7385, 0.5015, 0.4669, 0.4589, 0.4001, 0.3488, 0.2144, 0.2519, 0.2775, 0.2615, 0.2607, 0.335, 0.2051, 0.23, 0.4408, 0.3248, 0.3964, 0.4373, 0.4973, 0.5943, 0.7105, 0.719, 1.2851, 1.042, 1.2279, 1.0916, 1.0697, 0.8919, 0.867, 0.7185, 0.7261, 0.666, 0.5785, 0.5981, 0.531, 0.3966, 0.3548, 0.317, 0.3975, 0.3324, 0.3464, 0.2878, 0.3491, 0.2827, 0.3733, 0.4579, 0.1572, 0.2541, 0.1442, 0.1411, 0.1508, 0.3498, 0.3688, 0.1843, 0.6223, 0.7497, 0.5932, 0.4114, 0.3687, 0.5776, 0.471, 0.5402, 0.404, 0.4163, 0.5035, -0.5056, -0.011, -0.0727, 0.05, -0.0161, 0.0539, 0.0785, 0.0992, 0.1991, 0.3625, 0.2478, 0.233, 0.2894, 0.3023, 0.2285, 0.3587, 0.537, 0.388, 0.2042, 0.0574, 0.324, 0.4756, 0.2427, 0.5884, 0.3775, 0.0663, 0.3103, 0.3157, -0.0272, 0.0912, -0.0386, 0.1287, -0.1257, 0.0704, 0.0158, 0.0765, 0.119, 0.1428, 0.0135, 0.1889, 0.1484, 0.1106, 0.1393, 0.2115, 0.1433, 0.3084, 0.2508, 0.178, 0.2203, 0.2137, 0.098, 0.256, -0.0544, -0.0337, -0.1767, -0.1403, -0.1789, -0.1811, 0.0232, 0.2131, 0.2141, 0.3042, 0.1902, 0.4687, 0.3651, 0.3842, 0.6014, 0.481, 0.6151, 0.5755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137, 0.1256, 0.13, 0.0815, 0.0765, 0.0672, 0.0481, 0.0467, 0.0365, 0.0285, 0.0286, 0.0048, 0.0028, 0.0095, -0.0517, -0.1993, -0.2154, -0.1876, -0.3385, -0.3236, -0.3093, -0.2784, -0.2839, -0.2496, -0.1093, -0.1553, -0.075, -0.0728, -0.1558, -0.1892, -0.201, -0.1861, -0.1817, -0.1783, -0.1826, -0.1745, -0.2255, -0.1897, -0.1948, -0.203, -0.1877, -0.2105, -0.207, -0.206, -0.3087, -0.2729, -0.3767, -0.3807, -0.3131, -0.2408, -0.2445, -0.2505, -0.2228, -0.2505, -0.1618, -0.1809, -0.0096, 0.049, 0.0867, 0.1339, 0.1281, 0.1942, 0.2169, 0.2844, 0.2815, 0.3409, 0.325, 0.3137, 0.3813, 0.3739, 0.3926, 0.4213, 0.4062, 0.3971, 0.3621, 0.45, 0.4153, 0.377, 0.3281, 0.3251, 0.4023, 0.3377, 0.3232, 0.2932, 0.2907, 0.0727, 0.0395, -0.0794, -0.0864, -0.1488, -0.0866, -0.0955, -0.2294, -0.1265, -0.0627, -0.1608, -0.1796, -0.1844, -0.0256, -0.0916, -0.0468, -0.0616, -0.1084, -0.074, -0.015, -0.0627, -0.0273, -0.1043, -0.0045, -0.0013, -0.0121, -0.0075, 0.1301, 0.1046, 0.0836, 0.1674, 0.189, 0.2062, 0.1845, 0.1481, 0.0886, 0.0724, 0.1091, 0.047, -0.0245, 0.1291, 0.1333, 0.1599, 0.1303, 0.0776, 0.1315, 0.1263, 0.0539, 0.0511, 0.0702, 0.0575, 0.0651], "obv": [0, -45000, -45000, -45000, -6000, -6000, -6000, -6000, 66000, -11000, 24000, -19000, -8000, 601000, 3465000, 5021000, 4139000, 5115000, 5115000, 4879000, 5113000, 5017000, 4457000, 4395000, 4532000, 4328000, 4273000, 3753000, 3984000, 4127000, 3893000, 4014000, 4237000, 4164000, 4164000, 5715000, 5190000, 5453000, 5616000, 6119000, 6430000, 6725000, 6603000, 7306000, 6333000, 7728000, 8106000, 9880000, 9132000, 9720000, 9540000, 9742000, 9566000, 9356000, 9567000, 9207000, 9115000, 8834000, 8776000, 8970000, 8930000, 8976000, 8895000, 8945000, 8838000, 8908000, 9038000, 8938000, 8955000, 8928000, 8872000, 8872000, 9016000, 9016000, 8768000, 8865000, 8903000, 8774910, 8683861, 8583855, 8701865, 8582865, 8624865, 8582865, 8582865, 8611915, 8291914, 8302945, 8293900, 8294900, 8271855, 8271855, 8241855, 8227855, 8236855, 8263871, 8235871, 8203870, 8221915, 8209915, 8200915, 8206915, 8213945, 8201895, 8168895, 8152845, 8176867, 8190877, 8165877, 8187446, 8169445, 8119445, 8165445, 8165445, 8127205, 8157205, 8140205, 8180265, 8168265, 8189325, 8154325, 8154325, 8177325, 8152275, 8107275, 8133275, 8101275, 7928275, 7860275, 7877275, 7865275, 7921275, 7885275, 7877275, 7910310, 7895295, 7886294, 7907295, 7873295, 7840295, 7753295, 7698295, 7671295, 7533294, 7680294, 7696294, 7692294, 7707294, 7640766, 7704856, 7676816, 7676816, 7681816, 7633816, 7644816, 7606816], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 43.49, 40.9, 38.12, 35.61, 34.01, 32.52, 31.14, 31.87, 32.55, 33.18, 33.87, 35.16, 36.36, 37.58, 38.71, 40.49, 42.37, 44.55, 46.57, 48.92, 50.54, 52.05, 52.36, 52.68, 51.66, 50.72, 49.86, 49.11, 47.56, 45.64, 43.86, 43.04, 42.28, 41.68, 41.26, 40.58, 39.54, 38.65, 38.4, 38.04, 37.45, 37.01, 36.38, 34.97, 34.23, 33.47, 32.77, 32.44, 32.27, 32.12, 31.98, 32.01, 31.93, 31.01, 29.76, 28.6, 26.87, 25.3, 26.5, 27.13, 27.72, 28.27, 29.61, 30.85, 32.0, 33.07, 34.27, 33.07, 32.09, 30.4, 29.19, 27.27, 25.54, 23.87, 22.96, 22.22, 20.73, 19.28, 18.31, 17.15, 16.07, 15.43, 14.83, 13.93, 13.55, 13.1, 13.07, 13.49, 13.88, 15.05, 16.26, 17.74, 19.11, 19.39, 19.79, 20.32, 21.37, 21.82, 22.23, 23.61, 24.89, 26.14, 27.3, 26.9, 26.53, 26.28, 27.21, 28.07, 28.55, 29.37, 30.27, 31.1, 32.97, 35.17, 37.35, 40.03, 42.65, 43.6, 44.48, 44.71, 45.24, 44.93, 44.64, 43.9, 42.98, 42.94, 42.9, 43.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 59.36, 50.13, 42.27, 46.63, 41.71, 36.05, 33.42, 28.33, 27.48, 26.93, 25.62, 24.88, 22.57, 22.97, 22.23, 23.77, 23.11, 27.74, 25.56, 25.3, 38.04, 35.79, 34.49, 34.29, 38.26, 36.59, 36.54, 35.63, 42.11, 42.35, 44.62, 41.38, 47.11, 42.92, 40.76, 38.23, 36.57, 33.52, 32.4, 31.42, 30.51, 29.19, 28.01, 27.22, 31.26, 30.6, 30.45, 30.56, 29.27, 27.93, 27.32, 29.45, 27.38, 26.6, 26.7, 25.88, 24.57, 26.97, 25.33, 23.85, 23.8, 23.39, 22.09, 21.2, 21.58, 20.72, 19.28, 17.88, 17.2, 15.97, 17.39, 12.9, 13.76, 12.84, 12.69, 11.43, 10.98, 10.55, 10.27, 9.78, 18.52, 17.22, 19.25, 18.55, 21.38, 20.57, 19.98, 23.63, 22.38, 21.0, 20.25, 18.84, 20.79, 20.05, 21.18, 20.21, 19.19, 17.81, 17.1, 15.93, 14.46, 13.54, 12.57, 11.57, 10.89, 10.46, 13.41, 13.1, 12.65, 11.79, 12.81, 12.12, 11.11, 10.61, 10.12, 9.74, 14.41, 13.63, 13.16, 11.73, 10.9, 11.22, 10.37, 9.48, 8.78, 7.83, 7.13, 6.59, 5.76, 4.96, 9.76, 9.32, 11.34, 10.31, 12.13, 11.0, 11.95, 11.89, 10.34, 9.88, 8.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.79, 1.47, 5.27, 11.24, 9.3, 9.89, 11.89, 11.02, 19.43, 18.85, 18.19, 19.21, 21.31, 27.98, 26.56, 25.7, 24.72, 24.54, 21.28, 19.6, 19.41, 15.76, 14.83, 14.29, 13.72, 12.1, 11.57, 11.11, 10.83, 9.35, 8.41, 7.02, 6.51, 5.4, 7.1, 6.74, 10.64, 10.07, 14.91, 14.41, 13.88, 13.3, 16.62, 18.42, 17.9, 15.96, 15.62, 15.05, 14.47, 15.18, 16.37, 15.69, 14.12, 13.66, 14.41, 13.98, 14.48, 17.54, 16.32, 15.64, 14.73, 13.33, 12.56, 11.86, 11.38, 11.02, 10.95, 13.1, 13.61, 13.09, 17.44, 15.77, 31.65, 28.83, 26.91, 26.58, 31.73, 30.45, 29.28, 28.5, 29.19, 26.36, 25.51, 22.8, 24.3, 22.37, 21.87, 20.87, 18.93, 17.38, 20.43, 20.42, 21.14, 19.95, 19.25, 18.39, 17.56, 20.05, 21.15, 19.79, 20.58, 21.19, 19.85, 23.49, 22.46, 23.67, 22.74, 21.42, 21.86, 22.09, 24.48, 22.58, 21.35, 26.9, 25.69, 25.01, 24.08, 22.4, 21.18, 21.03, 26.9, 25.0, 23.23, 24.17, 23.18, 21.45, 28.86, 32.27, 31.85, 40.02, 37.5, 34.58, 33.04, 31.97, 32.7, 28.89, 26.21, 24.43, 22.58, 25.56, 24.42, 26.55], "ad": [33444.0, -11556.0, -21556.0, -12556.0, 444.0, 444.0, -12556.0, -7556.0, 64444.0, 122194.0, 148444.0, 137694.0, 126694.0, 735694.0, 1746517.0, 1857660.0, 1040994.0, 2016994.0, 1488210.0, 1252210.0, 1205410.0, 1208153.0, 788153.0, 750953.0, 678424.0, 492164.0, 464664.0, 384665.0, 374621.0, 435907.0, 201907.0, 168907.0, 235415.0, 171004.0, 135004.0, 117179.0, -407821.0, -355221.0, -345633.0, -582897.0, -468318.0, -555083.0, -652684.0, 50316.0, -446996.0, -140776.0, -173175.0, -1175872.0, -1618565.0, -1771010.0, -1831010.0, -1831010.0, -1719010.0, -1854893.0, -1831448.0, -2155449.0, -2238249.0, -2238249.0, -2286582.0, -2318916.0, -2358916.0, -2361982.0, -2442982.0, -2430482.0, -2403733.0, -2343066.0, -2304417.0, -2404417.0, -2387417.0, -2414417.0, -2459217.0, -2374842.0, -2322478.0, -2232163.0, -2259719.0, -2175652.0, -2137652.0, -2073607.0, -2028083.0, -2083642.0, -1987088.0, -1930719.0, -1888719.0, -1884052.0, -1723821.0, -1708179.0, -1631988.0, -1620957.0, -1622137.0, -1621137.0, -1621836.0, -1614528.0, -1624528.0, -1638528.0, -1629528.0, -1623007.0, -1639807.0, -1671808.0, -1653763.0, -1655763.0, -1664763.0, -1658763.0, -1652254.0, -1658279.0, -1676612.0, -1683032.0, -1659010.0, -1650604.0, -1675604.0, -1654035.0, -1657635.0, -1707635.0, -1677871.0, -1665738.0, -1703978.0, -1706705.0, -1723705.0, -1683645.0, -1695645.0, -1677593.0, -1695094.0, -1714485.0, -1691485.0, -1666435.0, -1711435.0, -1698435.0, -1718799.0, -1653924.0, -1676591.0, -1663368.0, -1663368.0, -1607368.0, -1598368.0, -1603702.0, -1580577.0, -1570182.0, -1576414.0, -1555413.0, -1589413.0, -1612984.0, -1638572.0, -1626350.0, -1653350.0, -1689128.0, -1578878.0, -1562878.0, -1560656.0, -1545656.0, -1612184.0, -1548094.0, -1550643.0, -1561643.0, -1556643.0, -1543552.0, -1532552.0, -1514378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42500.0, 41700.0, 41500.0, 41600.0, 101600.0, 384100.0, 533700.0, 615400.0, 712500.0, 855800.0, 871700.0, 891600.0, 896900.0, 951800.0, 897100.0, 624400.0, 489200.0, 406500.0, 360900.0, 233500.0, 224200.0, 224200.0, 226700.0, 193000.0, 194100.0, 184000.0, 318700.0, 365700.0, 340000.0, 333200.0, 369200.0, 376900.0, 394300.0, 384200.0, 447200.0, 540900.0, 525300.0, 510600.0, 661700.0, 720200.0, 728700.0, 715600.0, 706300.0, 711700.0, 662400.0, 586200.0, 482700.0, 454100.0, 304800.0, 235800.0, 196400.0, 182400.0, 166800.0, 157300.0, 141300.0, 130900.0, 101900.0, 105700.0, 87600.0, 83500.0, 66800.0, 68400.0, 77300.0, 83600.0, 91800.0, 105900.0, 108600.0, 99400.0, 102209.0, 109613.9, 116914.5, 123115.5, 121515.5, 111315.5, 102315.5, 93538.6, 86743.6, 114943.7, 103237.8, 95037.4, 85136.8, 75640.3, 65640.3, 64440.3, 61640.3, 46517.2, 46313.8, 17113.7, 19210.7, 20110.7, 21210.7, 19806.2, 18506.2, 16209.2, 16014.2, 18414.2, 17317.6, 16919.8, 15120.7, 15816.2, 16773.1, 17673.2, 22073.2, 25970.2, 27365.2, 27889.2, 29284.2, 28582.0, 31187.0, 29887.0, 29836.1, 31536.0, 29337.0, 27037.0, 26942.0, 27618.0, 27218.0, 28718.0, 42012.0, 47612.0, 47206.0, 44906.0, 47705.0, 49005.0, 47300.0, 46103.5, 45005.0, 42705.1, 27505.2, 24105.2, 25705.2, 33205.2, 33105.2, 32205.2, 45205.3, 56601.8, 56700.3, 56200.2, 55600.1, 58852.9, 61961.9, 56065.9, 51665.9, 49465.9, 40465.8, 26865.8, 29065.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.581, 0.584, 0.488, 0.488, 0.463, 0.713, 0.791, 0.722, 0.703, 0.756, 0.757, 0.779, 0.754, 0.872, 1.203, 1.182, 1.194, 1.457, 1.679, 1.654, 1.63, 1.596, 1.657, 1.524, 1.341, 1.092, 1.024, 0.7, 0.549, 0.455, 0.429, 0.395, 0.377, 0.339, 0.312, 0.275, 0.296, 0.249, 0.241, 0.202, 0.212, 0.244, 0.263, 0.308, 0.386, 0.47, 0.452, 0.62, 0.767, 0.923, 0.988, 0.997, 0.948, 0.915, 0.849, 0.875, 1.077, 1.057, 0.989, 0.95, 0.849, 0.745, 0.745, 0.723, 0.567, 0.575, 0.222, 0.257, 0.268, 0.285, 0.272, 0.27, 0.253, 0.267, 0.349, 0.345, 0.341, 0.33, 0.362, 0.409, 0.469, 0.623, 0.731, 0.782, 0.901, 0.946, 1.369, 1.428, 1.362, 1.32, 1.371, 1.259, 1.172, 1.149, 1.121, 1.106, 1.161, 1.427, 1.531, 1.51, 1.431, 1.444, 1.441, 1.397, 1.361, 1.33, 1.281, 0.819, 0.712, 0.751, 0.909, 0.902, 0.893, 1.135, 1.303, 1.319, 1.321, 1.333, 1.352, 1.378, 1.254, 1.17, 1.136, 0.913, 0.622, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.77, 85.78, 65.06, 20.42, -6.67, -9.19, -21.86, -42.58, -82.3, -73.02, -68.47, -64.7, -70.27, -56.8, -76.83, -81.6, -22.57, -47.46, -42.11, -29.19, 12.33, 15.05, 56.41, 70.96, 215.49, 231.36, 271.48, 226.65, 224.6, 135.79, 110.2, 65.0, 61.91, 31.38, 26.58, 25.38, 17.59, -22.79, -49.24, -54.74, -29.94, -50.63, -52.37, -53.66, -58.82, -76.4, -60.04, -34.14, -102.58, -104.91, -109.11, -118.74, -148.68, -72.48, -76.33, -90.24, -39.18, 29.9, 12.73, -29.26, -15.35, 10.7, -25.5, -38.85, -16.05, -94.75, -36.01, -560.51, -266.01, -197.68, -148.42, -154.87, -131.37, -113.17, -103.5, -89.67, -38.28, -57.28, -47.77, -69.55, -55.48, -78.63, -64.23, -16.61, -20.56, -108.24, -159.39, -121.98, -38.11, -73.13, -8.74, -38.16, -135.53, -110.51, -87.64, -146.89, -140.75, -163.8, -186.99, -223.15, -185.37, -167.06, -130.03, -130.43, -118.93, -137.05, -104.44, -96.7, -124.32, -105.89, -96.88, -111.82, -81.17, -81.99, -91.3, -111.11, -101.99, -102.01, -100.92, -158.23, -153.58, -239.67, -248.87, -240.45, -237.64, -184.4, -105.59, -87.37, -60.65, -69.34, -31.42, -34.75, -15.62, 13.06, -14.25, 27.04, 13.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7097, 41.4141, 30.8081, 38.8889, 37.5, 29.75, 32.25, 30.5, 14.6766, 13.75, 13.7157, 11.2782, 8.5, -9.8655, -26.297, -25.0, -19.305, -23.6364, -20.0, -21.3873, -22.8734, -13.9847, -8.4599, -5.0549, -4.6053, -0.9009, 2.765, 11.194, 8.2524, 20.0, 17.2249, 28.0952, 22.7412, 36.4097, 30.8523, 19.8218, 21.6266, 20.2427, 17.5179, 13.1374, 13.233, 10.9045, 6.9936, -5.9326, -3.6657, -9.5785, -10.8779, -12.5926, -9.2664, -9.0038, -6.0241, -5.754, -3.0242, -5.7971, -5.9184, -5.6133, -2.3758, -1.7391, 0.655, -2.3305, -2.9979, -0.8475, 0.6383, -1.4737, -1.282, -3.1579, -2.9106, 1.7582, 0.8677, 1.3216, 1.7699, 2.2124, -13.2321, -8.243, -9.4923, -11.5385, -15.4334, -14.5299, -14.2857, -14.7826, -14.3469, -9.7192, -13.7634, -13.913, -13.0435, -13.6364, -3.0, -5.4374, 1.2195, -3.3817, -3.5, -4.25, -0.6441, 1.6904, -2.673, -4.1394, -1.8829, -3.7816, -2.673, -2.4291, -3.9325, -5.7792, -11.4302, -6.8146, -8.5313, -5.9225, -10.5263, -11.6883, -9.3085, -12.1447, -14.2105, -8.6957, -12.234, -13.8298, -10.2778, -10.1648, -9.8592, -8.3333, -4.6921, -8.046, -5.5882, -5.8824, -8.2111, -5.8824, -6.7485, -10.119, -13.0303, -13.5803, -17.9567, -23.8532, -18.75, -16.3636, -16.0, -12.5, -17.4455, -8.75, -10.5431, -12.5, -1.9737, -5.298, 2.7875, 3.5714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -40.0, -40.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -4.0, -4.0, -4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -100.0, -96.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2534, -1.4548, -0.813, -2.4646, -2.6028, -0.813, -2.181, -1.7922, -1.6563, -1.4455, -1.2112, -1.2042, -1.3002, 1.3236, 0.7567, 3.3595, 3.7161, 4.7136, 3.9277, 4.3903, 3.4164, 3.9006, 3.6899, 3.0973, 3.3206, 2.8063, 1.7168, 1.3235, 0.8648, 1.2554, 0.7375, 0.7558, 0.4262, 0.5008, -0.0476, 0.0631, 0.2434, -1.1415, -0.9503, -1.3752, -1.5806, -1.6634, -1.3211, -1.4111, -1.7637, -1.0214, -0.6664, -0.804, -0.8885, -0.8475, -0.3453, -0.4274, -0.2053, -0.3622, -0.309, -0.1231, -3.0858, -1.9993, -2.6464, -2.4628, -3.11, -3.11, -3.2813, -3.4625, -3.0399, -2.1513, -2.9409, -2.9868, -2.7164, -2.6415, -3.0762, -2.3711, -1.5211, -2.0886, -2.598, -2.6149, -1.9896, -1.5658, -1.8419, -1.1422, -1.3449, -1.7542, -1.2021, -1.0813, -1.7365, -1.3578, -1.617, -1.3512, -2.2424, -1.8424, -2.2103, -2.1945, -2.0987, -2.1325, -2.826, -2.2602, -2.4609, -2.6802, -2.674, -2.3607, -2.6173, -2.0304, -2.1646, -2.2651, -2.0993, -2.0323, -2.2975, -1.8225, -2.47, -2.4375, -3.0375, -3.2375, -3.8925, -4.565, -3.875, -2.9775, -3.0175, -2.5625, -3.2125, -1.77, -2.255, -2.1225, -1.0725, -1.4825, -0.805, -0.89], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.069767, 123.441022, 68.796234, 46.688247, 34.58496, 26.994097, 21.780585, 17.896522, 14.915606, 12.575095, 10.688084, 9.138164, 7.825918, 6.720143, 5.789219, 4.998982, 4.324639, 3.758979, 3.261927, 2.824285, 2.464084, 2.14723, 1.87582, 1.643476, 1.444537, 1.278172, 1.137028, 1.01669, 0.940243, 0.887928, 0.874391, 0.88486, 0.916456, 0.947639, 0.975872, 0.988303, 0.988964, 0.976843, 0.949059, 0.912893, 0.867218, 0.80811, 0.73875, 0.665363, 0.595741, 0.529659, 0.469639, 0.413647, 0.364671, 0.319386, 0.280361, 0.248811, 0.21261, 0.177095, 0.140451, 0.102204, 0.066298, 0.035777, 0.010597, -0.013245, -0.029142, -0.037101, -0.041091, -0.044202, -0.048202, -0.049552, -0.049577, -0.049602, -0.049626, -0.050981, -0.05145, -0.077659, -0.110139, -0.150275, -0.192802, -0.240018, -0.287999, -0.33682, -0.383859, -0.425092, -0.451405, -0.47396, -0.493159, -0.507567, -0.517557, -0.528618, -0.532362, -0.524874, -0.514889, -0.509007, -0.506839, -0.501746, -0.49126, -0.481573, -0.465891, -0.449975, -0.438743, -0.427353, -0.414814, -0.409077, -0.40676, -0.408421, -0.411104, -0.422919, -0.435383, -0.452085, -0.469515, -0.485634, -0.499389, -0.518539, -0.533266, -0.547163, -0.562329, -0.577202, -0.587503, -0.597965, -0.601021, -0.60139, -0.600648, -0.598219, -0.593506, -0.591475, -0.585461, -0.58496, -0.588402, -0.601588, -0.624752, -0.659883, -0.7108, -0.763341, -0.804043, -0.83615, -0.855804, -0.872271, -0.870176, -0.860566, -0.843803, -0.812132, -0.774557, -0.730303, -0.683723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.814, 107.7394, 99.9507, 89.2982, 78.3556, 68.0833, 58.8227, 50.6375, 43.4931, 37.3095, 31.9852, 27.4158, 23.4978, 20.1423, 17.2717, 14.8171, 12.7186, 10.9267, 9.3938, 8.0799, 6.9567, 5.9948, 5.171, 4.4655, 3.8613, 3.3447, 2.9032, 2.5259, 2.2087, 1.9446, 1.7305, 1.5614, 1.4324, 1.3355, 1.2635, 1.2085, 1.1646, 1.127, 1.0914, 1.0557, 1.018, 0.976, 0.9286, 0.8759, 0.8199, 0.7619, 0.7034, 0.6455, 0.5893, 0.5353, 0.4843, 0.4372, 0.3923, 0.3493, 0.3075, 0.2664, 0.2264, 0.1883, 0.1527, 0.1195, 0.0898, 0.0644, 0.0433, 0.0258, 0.011, -0.0011, -0.0108, -0.0186, -0.0248, -0.03, -0.0343, -0.043, -0.0564, -0.0752, -0.0987, -0.127, -0.1592, -0.1947, -0.2325, -0.271, -0.3071, -0.3405, -0.371, -0.3983, -0.4222, -0.4435, -0.4612, -0.474, -0.4822, -0.4875, -0.4914, -0.4935, -0.493, -0.4907, -0.4858, -0.4786, -0.4706, -0.462, -0.4525, -0.4439, -0.4364, -0.4308, -0.4269, -0.4261, -0.428, -0.4328, -0.4401, -0.4492, -0.4593, -0.4711, -0.4835, -0.4963, -0.5095, -0.523, -0.5359, -0.5483, -0.5589, -0.5674, -0.574, -0.5789, -0.5818, -0.5837, -0.5841, -0.5843, -0.5851, -0.5884, -0.5957, -0.6085, -0.629, -0.6558, -0.6855, -0.7156, -0.7437, -0.7694, -0.7895, -0.8037, -0.8118, -0.8118, -0.8044, -0.7896, -0.7684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3261, -37.0681, -33.7011, -29.8383, -24.5498, -18.0896, -12.2125, -6.7706, -0.5278, 3.9102, 11.0913, 17.5515, 26.8448, 31.6866, 40.0971, 44.6458, 46.2821, 46.2851, 45.4702, 43.4393, 39.7954, 34.2717, 28.9353, 21.4903, 12.39, 4.7332, -1.5198, -7.1837, -11.1075, -13.7126, -14.9423, -14.7344, -14.0591, -11.951, -10.6846, -9.2796, -8.2566, -7.4743, -6.6589, -5.4818, -5.0326, -5.3622, -4.4859, -3.561, -3.4939, -2.6816, -2.6379, -2.0458, -0.8023, 0.1935, 0.6109, 1.0126, 1.7284, -3.4587, -6.51, -9.8538, -12.8027, -16.605, -19.963, -22.698, -25.1557, -26.477, -25.7193, -26.0184, -24.1403, -22.9818, -21.4922, -18.8247, -15.8076, -11.3245, -8.7893, -7.2487, -6.7454, -6.0699, -4.3814, -3.977, -3.757, -3.636, -4.0433, -4.4056, -5.1756, -6.2188, -6.6842, -8.4869, -9.512, -11.7306, -12.4674, -14.7244, -16.5458, -17.0521, -18.2755, -20.3133, -19.8379, -20.3608, -20.9521, -20.9879, -19.8701, -19.3967, -17.8045, -16.0165, -15.293, -14.1556, -12.6872, -12.6911, -11.6965, -11.6789, -12.4727, -14.795, -17.1322, -21.3045, -26.7003, -29.7249, -30.9768, -31.8722, -31.0935, -32.1652, -28.8538, -26.5465, -23.8492, -17.8283, -12.9054, -5.501, -0.2834], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.64, 95.35, 57.01, 62.6, 61.98, 43.59, 45.58, 42.07, 16.91, 15.58, 15.58, 12.4, 9.14, -12.29, -57.65, -53.44, -45.05, -67.71, -51.89, -52.11, -59.61, -30.8, -19.21, -11.11, -10.05, -1.98, 6.06, 26.95, 21.52, 40.38, 32.73, 44.36, 40.34, 63.88, 49.32, 40.76, 42.24, 41.2, 35.03, 25.59, 25.99, 20.71, 12.33, -15.1, -9.65, -33.78, -37.75, -48.57, -40.0, -38.84, -28.85, -27.62, -14.56, -24.14, -25.22, -23.89, -11.34, -8.51, 2.97, -12.64, -15.56, -4.0, 2.91, -6.8, -5.88, -15.46, -14.29, 10.53, 5.56, 8.57, 11.76, 14.29, -49.59, -26.03, -28.48, -38.57, -48.99, -47.22, -46.48, -47.22, -46.21, -28.3, -36.78, -36.78, -33.71, -35.59, -9.52, -20.0, 4.27, -10.94, -10.94, -12.98, -1.86, 4.78, -7.64, -12.98, -6.11, -11.43, -7.9, -7.22, -10.91, -17.51, -37.55, -23.4, -26.96, -17.94, -33.33, -39.13, -32.71, -48.45, -51.92, -31.37, -46.0, -49.06, -40.66, -40.66, -39.33, -31.91, -20.0, -35.9, -26.76, -27.78, -35.9, -23.81, -25.58, -43.59, -49.43, -50.0, -56.86, -68.42, -50.85, -43.55, -42.62, -32.26, -40.58, -17.07, -19.53, -24.69, -3.66, -9.2, 4.76, 6.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 1.8691, 7.6865, 6.5214, 5.2954, 3.7357, 5.5447, 3.7017, 3.5142, 1.9614, 1.8284, -0.9228, -0.6237, -0.5077, -1.2987, -2.0569, -1.4016, -1.1746, -0.4981, -0.6613, 0.8924, 0.1758, -0.947, 2.7358, 0.6649, 0.2486, 0.4675, 2.1076, 0.7623, 0.968, 0.7695, 2.6274, 3.2829, 4.8756, 3.8942, 6.6906, 3.7273, 2.5671, 1.3725, 1.3557, 0.6378, 0.3535, 0.3996, 0.5564, -0.1371, -0.5935, -0.4328, 1.1053, 0.0161, 0.2346, 0.5114, 0.3143, 0.0209, 0.1076, 0.9271, -0.3368, -0.4542, -0.1962, -0.2302, -0.425, 0.2221, 0.0455, 0.0665, 0.3606, 0.4333, 0.3576, -0.0109, 0.1632, 0.1882, 0.1958, 0.0436, 0.0236, -0.1453, 0.2479, -1.8295, -1.2784, -1.0061, -1.2349, -0.817, -1.2108, -0.9826, -0.9527, -0.8166, 0.5764, 0.1077, 0.8167, -0.5004, 0.2058, -0.3272, -0.2391, 0.4643, 0.6049, -0.13, -0.4771, -0.2661, 0.1362, -0.0976, 0.1307, 0.112, -0.1754, -0.0861, -0.0024, -0.0592, 0.035, -0.12, -0.5314, -0.8198, -0.7384, -0.8686, -0.3231, -0.7055, -0.6476, -0.6551, -0.3615, -0.2884, -0.6401, -0.5058, -0.4692, -0.7451, -0.2101, -0.2443, -0.3023, -0.2805, -0.3119, -0.103, -0.2598, -0.6084, -0.2643, -0.8337, -1.136, -1.3666, -1.4785, -1.3244, -0.6209, -0.5608, -0.2664, 0.1288, 0.4104, 0.4375, 0.6607, 0.652, 0.6446, 0.4239, 0.4491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0253, -0.4268, 2.9073, 3.8976, 2.7652, 0.9244, 2.0774, 1.4996, 0.4687, 0.3214, -1.92, -1.6256, -1.4202, -1.5854, -1.8609, -3.2751, -2.4793, -1.8306, -1.2478, -1.1767, -1.7783, -1.4172, -1.1344, -1.3405, -0.5064, -0.4542, -0.329, -0.3757, -0.1279, 0.1715, 0.3009, -0.137, 1.1745, 1.0335, 2.204, 2.2478, 1.361, 1.2632, 0.0686, 0.0036, -1.487, -0.4674, -0.4696, -0.4094, -1.1029, -1.4627, -1.0123, -1.2127, -0.4185, -0.4898, -0.2129, -0.4584, -0.7517, -0.6167, -0.8597, -0.8197, -0.9371, -0.6791, -0.7131, -1.1976, -0.8403, -0.872, -0.8027, -1.0881, -0.436, -0.4151, -0.3972, -0.2714, -0.343, -0.7217, -0.9222, -0.411, -1.0629, -1.0077, -3.8577, -2.7754, -2.1168, -1.4281, -2.4106, -1.8386, -1.5621, -1.339, -1.4926, -0.8241, -0.8581, -0.7769, -1.0316, -0.9532, -0.8584, -0.8669, -0.8396, -0.5541, -0.9992, -0.96, -1.2053, -0.6138, -0.3976, -0.4193, -0.388, -0.6754, -0.9361, -0.7524, -0.8592, -1.065, -0.87, -1.3814, -1.2698, -1.4384, -1.0686, -0.9731, -0.9555, -0.9476, -1.1551, -1.1615, -0.8384, -1.4401, -0.9558, -0.9192, -0.7451, -0.8601, -0.6443, -0.6023, -1.2805, -0.9619, -0.753, -0.9598, -0.9084, -0.9643, -1.6837, -2.036, -1.9166, -2.8285, -2.9244, -1.5209, -1.0108, -0.6164, -0.8712, -0.8896, -0.6625, -0.1393, -0.248, -1.0054, -0.1261, -0.7009], "thermo_temp": [null, 0.4217, 0.3748, 0.0469, 0.2811, 0.3748, 0.4685, 0.1406, 0.3748, 0.4217, 0.3748, 0.3748, 0.328, 2.2959, 6.8408, 2.6239, 2.5302, 2.8113, 3.4672, 2.2022, 3.0456, 1.6399, 3.7484, 0.7028, 0.7965, 1.0777, 0.6091, 2.0148, 1.0777, 0.656, 0.7497, 0.5154, 2.6707, 1.5931, 0.1874, 4.0764, 1.2651, 0.7497, 0.7965, 2.4833, 0.8902, 0.7965, 0.4685, 2.7644, 2.1085, 3.8421, 1.6902, 4.4428, 2.3662, 1.3039, 1.5936, 1.3521, 2.1248, 0.8209, 0.8692, 0.9658, 0.9658, 0.8692, 0.5795, 2.318, 0.4346, 0.7244, 0.7244, 0.7727, 0.8209, 0.7244, 1.7868, 1.2556, 0.4829, 0.4829, 0.4829, 0.7727, 1.0624, 0.9175, 0.8692, 1.4487, 0.8692, 0.8209, 0.5795, 0.4346, 0.5312, 0.9175, 0.9658, 0.4829, 0.9175, 1.2556, 4.2496, 1.497, 1.1107, 0.1932, 1.5936, 0.6278, 0.5795, 0.3863, 0.6761, 1.4004, 1.0141, 1.5936, 0.5312, 1.159, 0.5312, 0.6278, 1.3038, 1.159, 0.8692, 0.4829, 0.9392, 0.75, 0.45, 0.55, 0.55, 0.6, 0.85, 0.75, 0.8, 1.1, 0.75, 0.85, 0.95, 0.7, 0.45, 0.65, 0.25, 0.35, 0.7, 0.8, 0.55, 0.85, 0.45, 0.45, 0.35, 0.65, 0.5, 0.3, 1.0, 0.65, 0.65, 0.7, 0.8, 0.7, 1.05, 0.9, 0.75, 1.35, 1.6, 0.9, 0.5, 0.35, 1.0, 1.35, 1.1, 0.8, 0.9, 1.65, 0.55, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2905, 0.3058, 0.3184, 0.3201, 0.6794, 1.7996, 1.9495, 2.0551, 2.1926, 2.4243, 2.3839, 2.5042, 2.3471, 2.6019, 2.2566, 1.9911, 1.825, 1.604, 1.6787, 1.5694, 1.4033, 1.2845, 1.1446, 1.4221, 1.4532, 1.2231, 1.7418, 1.6552, 1.4905, 1.3643, 1.5678, 1.4446, 1.3268, 1.1707, 1.4605, 1.5783, 1.9899, 1.9354, 2.3913, 2.3867, 2.1899, 2.0814, 1.9488, 1.9808, 1.7699, 1.6062, 1.4897, 1.3945, 1.299, 1.1682, 1.3772, 1.2058, 1.1183, 1.0467, 0.9969, 0.9649, 0.9212, 1.0785, 1.1107, 0.9966, 0.9032, 0.8268, 0.8169, 0.8616, 0.8717, 0.8713, 0.9763, 0.9568, 0.9321, 0.868, 0.7892, 0.7423, 0.7741, 0.809, 0.7497, 0.7802, 0.8666, 1.4817, 1.4845, 1.4165, 1.1941, 1.2667, 1.1506, 1.0467, 0.9267, 0.8811, 0.9755, 0.9825, 1.0936, 0.9914, 1.0219, 0.9326, 0.8772, 0.9548, 0.9919, 0.9696, 0.8811, 0.8917, 0.8659, 0.7903, 0.7466, 0.7109, 0.6907, 0.7197, 0.7252, 0.7388, 0.8045, 0.7946, 0.8046, 0.8311, 0.8072, 0.7423, 0.7255, 0.6391, 0.5865, 0.6071, 0.6422, 0.6254, 0.6663, 0.6269, 0.5948, 0.5503, 0.5684, 0.556, 0.5094, 0.5986, 0.608, 0.6156, 0.631, 0.6617, 0.6687, 0.738, 0.7674, 0.7643, 0.8708, 1.0034, 0.9846, 0.8965, 0.7971, 0.834, 0.9278, 0.9591, 0.9302, 0.9247, 1.0566, 0.9645, 0.9982], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.175, 1.2691, 1.1984, 1.1134, 1.168, 1.1429, 1.1027, 1.0974, 1.0158, 1.0199, 1.0182, 1.0027, 0.9809, 0.9451, 0.8694, 0.8046, 0.8324, 0.8655, 0.7538, 0.7691, 0.7792, 0.7986, 0.9453, 0.9429, 0.9506, 0.9759, 1.0238, 1.119, 1.1073, 1.0749, 1.1272, 1.1309, 1.2323, 1.2239, 1.1835, 1.2142, 1.1333, 1.1321, 1.0696, 1.1103, 1.098, 1.0834, 1.043, 1.0252, 0.9721, 0.9404, 0.892, 0.8296, 0.8642, 0.8307, 0.8923, 0.8944, 0.9856, 0.8531, 0.8345, 0.8396, 0.8915, 0.8867, 0.8947, 0.8987, 0.8415, 0.8391, 0.8788, 0.8981, 0.9115, 0.9055, 0.9079, 0.9502, 0.9524, 0.9784, 0.9333, 0.988, 0.7722, 0.8384, 0.8649, 0.9023, 0.7795, 0.7987, 0.8145, 0.8076, 0.7937, 0.8667, 0.8671, 0.8475, 0.8642, 0.8605, 1.0487, 0.9759, 0.9526, 0.9377, 0.9884, 0.9529, 0.9276, 0.9748, 0.997, 0.9403, 0.9503, 0.9026, 0.909, 0.9198, 0.9029, 0.8845, 0.874, 0.7885, 0.7882, 0.7733, 0.7861, 0.72, 0.7041, 0.6823, 0.6308, 0.6784, 0.7202, 0.6256, 0.6755, 0.68, 0.6228, 0.6687, 0.7338, 0.7534, 0.6815, 0.7197, 0.7576, 0.7558, 0.7586, 0.7442, 0.6319, 0.6557, 0.5873, 0.5024, 0.5517, 0.6835, 0.7089, 0.7437, 0.7731, 0.7659, 0.7816, 0.8403, 0.8868, 0.8556, 0.9891, 0.9928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4786, 0.5749, 0.6676, 0.7407, 0.688, 0.7774, 0.798, 0.845, 0.8754, 0.9673, 0.9663, 0.9739, 1.0082, 1.0755, 1.2479, 1.2558, 1.2248, 1.2206, 1.2658, 1.2422, 1.3584, 1.0641, 1.1667, 1.0208, 1.013, 0.9181, 0.9311, 0.8886, 0.911, 0.8056, 0.7961, 0.723, 0.7972, 0.6582, 0.7309, 0.8818, 0.8361, 0.8222, 0.8628, 0.9305, 0.8809, 0.8886, 0.9174, 1.0267, 1.0678, 1.1021, 1.1402, 1.352, 1.2037, 1.1661, 1.138, 1.1444, 1.0325, 1.0524, 1.0719, 1.0709, 1.0155, 0.9883, 0.9398, 1.0802, 0.9837, 0.9732, 0.9811, 0.966, 0.9577, 0.9528, 1.0219, 0.9638, 0.961, 0.974, 0.9792, 0.924, 1.0, 0.9665, 0.964, 1.013, 1.0124, 1.0535, 1.0409, 1.0631, 1.0656, 0.9758, 1.0, 0.9661, 1.0376, 1.0233, 1.0599, 1.0884, 1.0237, 0.9817, 1.062, 1.051, 1.0364, 0.9899, 1.0014, 1.0977, 1.0554, 1.1444, 1.0061, 1.0619, 1.0157, 1.0194, 1.1216, 1.1832, 1.098, 1.0551, 1.0792, 1.08, 1.1173, 1.1458, 1.1436, 1.0905, 1.1036, 1.1538, 1.1383, 1.1543, 1.1317, 1.0123, 1.013, 1.0274, 1.0255, 1.0892, 1.0121, 1.0349, 1.0345, 1.0349, 1.0934, 1.1038, 1.1376, 1.1691, 1.1552, 1.1435, 1.1435, 1.1092, 1.084, 1.0397, 1.046, 1.0152, 1.0075, 1.0211, 0.9891, 0.9462], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -753.28, 186866.48, 2326410.04, 2004480.72, 1470171.56, 1469199.0, 1259313.43, 1030441.78, 898898.7, 765986.51, 427909.22, 364289.34, 313165.01, 252041.46, 212354.11, 70637.52, 76008.46, 72807.48, 59273.82, 52425.97, 74789.69, 48469.37, 41545.17, 461258.61, 300483.67, 275161.45, 239125.76, 221799.2, 202603.62, 175634.89, 149727.56, 401259.88, 252757.77, 664847.87, 575085.03, 688742.12, 476825.68, 424933.42, 334426.3, 295012.36, 243154.35, 189584.58, 172690.47, 125668.62, 96291.74, 76720.2, 64959.91, 74416.81, 62406.09, 55077.64, 46091.81, 41231.93, 30174.54, 29244.25, 30447.48, 8161.27, 7699.03, 5295.32, 3766.21, 3228.18, 11707.68, 10035.15, -5085.42, 5678.64, 6178.16, 877.3, -3016.71, -3965.58, 2299.72, -1312.58, -545.59, -1916.36, -1642.6, -1007.12, -137733.71, -116307.18, -100503.05, -86117.88, -76041.05, -65178.05, -56694.74, -48981.82, -41487.71, -32206.15, -30889.04, -27580.14, -23142.18, -19918.93, -17756.34, -14723.02, -11892.26, -11440.31, -12993.17, -11469.17, -8099.02, -6441.66, -7128.57, -4415.49, -4684.76, -8301.22, -4486.77, -3845.8, -7666.68, -5714.29, -5990.82, -3704.28, -4803.67, -3064.43, -4626.65, -3965.7, -3234.89, -2951.69, -7030.02, -4168.59, -4944.5, -11652.41, -10473.5, -8491.57, -7878.49, -2752.99, -3645.42, -3410.36, -2687.21, -2410.57, -2516.25, -1106.74, -4834.35, -4615.15, -13277.27, -14130.52, -15004.73, -28632.74, -12992.35, -9307.73, -8063.77, -6161.8, -12409.54, 1723.46, -926.17, -793.86, -37.6, -4146.51, -2847.01, -3797.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2666, 2.5876, 2.112, -0.8223, -1.1725, -1.1913, -1.8051, -2.3134, -3.7917, -3.3349, -2.9835, -3.0971, -3.028, -2.1377, -3.5926, -3.4157, -1.3646, -2.5173, -1.9105, -1.2604, -0.9336, -0.2155, 0.0129, 0.4287, 2.96, 2.03, 3.6301, 3.6024, 3.3652, 2.1366, 2.1915, 0.921, 1.0942, 0.5893, -0.1436, 0.0808, -0.596, -1.5416, -1.7709, -1.9109, -1.3713, -1.7478, -1.5994, -1.741, -1.7148, -2.0439, -1.6491, -1.3075, -1.7964, -1.2206, -1.223, -1.264, -0.8873, -0.3622, -0.3356, -0.6773, 0.0628, 0.2922, 0.041, -0.2535, -0.2632, 0.0749, -0.1074, -0.0048, -0.2282, -0.2185, -0.1062, -1.9642, -0.8149, -1.3811, -1.1397, -1.753, -1.6902, -1.8049, -1.9147, -1.4644, -0.5348, -1.2568, -1.363, -1.095, -1.0696, -1.5055, -0.8499, -0.0652, -0.7171, -1.3039, -0.8825, -0.37, -0.0906, -0.5156, 0.0505, -0.2916, -0.8687, -0.4606, -0.4574, -1.2093, -0.8846, -1.2943, -0.7459, -1.6142, -1.1425, -1.4991, -1.4412, -1.3164, -1.0996, -1.6411, -1.0738, -1.3113, -1.385, -1.3687, -1.0812, -1.2812, -0.7337, -0.92, -1.05, -0.8388, -0.7587, -0.9312, -0.4187, -1.1725, -1.165, -1.6112, -1.6112, -2.2037, -2.565, -1.845, -0.9575, -0.9237, -0.5187, -1.1962, 0.1975, -0.3525, -0.265, 0.7063, 0.1612, 0.6437, 0.4312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59883.3909, 72235.9905, 67302.0188, 55665.2105, 239616.9515, 614712.1223, 747640.7552, 474204.9638, 629780.7797, 467923.2776, 284079.4561, 168154.4623, 106316.491, -62282.3006, -137428.8586, -178754.73, -238674.7729, -250239.7021, -257676.1866, -240489.0182, -192095.2856, -229289.1872, -234160.3891, -193703.9802, -180038.8411, -169535.9349, -155498.4208, -302665.0359, -318618.0505, -293128.2425, -331545.6475, -280664.6766, -261941.6874, -261524.0967, -13896.5281, -69566.837, 11416.9327, 33199.7563, -279946.9065, -523459.7753, -623996.4426, -627489.0975, -571873.3524, -461496.6735, -417623.7628, -354250.4127, -399211.479, -407658.1961, -374053.7323, -341680.4662, -307662.8357, -278504.4563, -242233.2017, -231146.4883, -201620.3888, -162701.1612, -112685.5648, -69683.267, -77574.7573, -68341.7526, -66942.6369, -74539.034, -44023.7565, -10876.9407, 32408.7174, 38402.5225, 64111.8659, 80891.8822, 100780.4495, 114239.8907, 91682.7854, 104841.7944, 118629.3947, 126848.9225, 120164.619, 157488.6658, 163417.553, 175229.3226, 167641.3354, 148921.6507, 128043.4478, 107639.8488, 91832.6308, 73835.7804, 55306.5435, 45562.1698, 39508.7053, 28095.1256, 10689.6952, 8339.0923, 5983.0196, 1611.6244, 1585.9061, 3502.342, 2050.8918, -4562.6881, -8896.1895, -2216.8774, 3391.7392, -2576.7121, 2078.7588, 2648.7964, -13267.897, -9102.5737, -2710.4871, -12016.4074, -15598.727, -21055.2461, -8626.9816, -6576.6023, 603.6807, -2082.0762, -9161.5459, -3906.6431, 6568.6938, -4061.2769, -3904.3565, -9964.5659, 9104.2157, 8865.2716, 12168.6587, 12413.8026, 29203.7431, 36281.1058, 34181.1384, 37572.4412, 38851.6159, 33860.2104, 35422.2072, 22022.8234, 7039.1825, -7872.1257, -9367.6696, -17718.7859, -30908.2737, 1585.4152, 19825.0683, 26191.5364, 31187.6791, 9228.3122, 19798.27, 21511.4265, 16756.6791, 14879.1297, 16923.6825, 19721.5738, 24855.9042], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.12, 98.6, 84.78, 73.46, 78.15, 75.97, 73.9, 73.18, 69.21, 69.24, 69.53, 68.22, 67.89, 63.58, 49.4, 35.62, 44.54, 54.27, 29.79, 31.99, 34.96, 60.68, 62.16, 65.39, 65.54, 72.39, 68.51, 77.56, 76.46, 79.42, 82.44, 87.65, 88.03, 91.41, 83.94, 75.38, 77.72, 77.67, 75.71, 74.36, 77.58, 73.42, 72.63, 67.8, 63.56, 55.2, 51.31, 21.72, 31.11, 40.43, 42.21, 37.48, 46.16, 43.71, 35.69, 45.31, 46.67, 52.86, 56.18, 42.06, 35.7, 37.99, 35.92, 33.96, 34.37, 35.68, 34.97, 34.5, 33.91, 36.39, 34.04, 38.34, 26.33, 29.12, 34.59, 29.2, 26.3, 29.18, 31.15, 22.86, 11.66, 16.93, 17.37, 15.62, 20.08, 17.01, 38.52, 37.12, 40.48, 38.24, 36.89, 37.4, 47.83, 53.44, 46.87, 45.48, 47.46, 32.12, 44.62, 47.04, 43.11, 38.65, 35.72, 33.43, 35.41, 40.23, 33.16, 35.08, 35.48, 29.79, 28.26, 36.18, 25.49, 13.85, 24.73, 28.4, 28.75, 37.8, 36.35, 33.45, 33.71, 31.98, 32.86, 33.2, 34.04, 28.82, 26.63, 33.82, 21.17, 14.03, 30.47, 25.18, 27.36, 29.5, 28.26, 33.19, 32.35, 34.52, 36.95, 36.27, 42.85, 44.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6560.4651, 3357.7778, 8720.0, 10744.4444, 3758.9744, 293.3333, 260.0, 1820.0, 677.7778, -19.4805, 291.4286, 374.4186, 400.0, -14.6141, -91.9344, -90.8098, -73.4694, -87.6025, -85.1827, -69.0678, -84.6154, 1515.625, -6.25, 324.1935, 18.9781, 146.5686, 465.4545, -43.2692, -47.1861, 391.6084, 315.812, 1052.8926, 69.5067, 2330.137, 1977.7778, -62.089, -65.7143, -23.1939, 7.9755, -58.2505, -32.1543, 22.0339, -24.5902, -60.0284, -94.0391, -86.0932, -89.418, -97.407, -89.1711, -91.4966, -40.5556, -65.3465, -26.1364, -52.381, -91.9431, -92.5, -39.1304, -51.9573, 148.2759, -31.9588, 520.0, 110.8696, -53.0864, 156.18, -14.9075, 42.8657, -9.2231, 19.0, 147.0588, 55.5556, 186.1268, -78.4815, 122.2229, -91.6432, -96.3528, -98.9691, -39.3553, -85.1667, -67.0507, -86.0008, -92.3735, -77.2975, -33.3333, -23.8071, -88.7381, -58.6919, -97.1875, -45.6078, -22.2775, 1105.0, 43.1981, -15.5263, -19.9267, 0.0714, 177.7778, -20.1621, -35.7107, 56.2451, 154.9183, 116.6667, 324.8889, 400.0, 141.8208, 232.4481, -63.6364, 31.215, 45.6998, 99.9286, -8.0, 16.1389, 149.9861, -48.0, -30.4348, 565.3846, 77.8243, -43.3333, -29.4118, 39.7903, 200.0, -62.0133, -5.6143, -46.3941, -60.8652, -16.1637, -24.4444, 26.9231, 171.875, -68.2081, -60.2941, 711.7706, 1125.0, -71.4286, -88.8889, 87.5, 101.3864, 326.8398, 211.5209, -47.6215, -85.2941, 45.4545, -87.3563, -30.9091], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 43.51, 48.62, 48.71, 48.72, 48.99, 49.18, 50.79, 50.93, 51.0, 51.01, 51.0, 51.47, 49.9, 32.34, 36.74, 36.06, 34.64, 34.72, 34.02, 33.92, 33.95, 27.95, 33.96, 34.36, 36.71, 36.34, 33.41, 34.58, 34.57, 35.73, 35.72, 35.44, 33.23, 33.19, 30.31, 29.15, 29.06, 29.1, 29.36, 29.43, 29.45, 29.46, 22.13, 21.81, 15.6, 15.78, 16.65, 16.03, 15.94, 14.49, 14.25, 14.66, 14.17, 14.08, 14.96, 13.76, 13.83, 13.98, 13.1, 13.25, 13.19, 13.2, 13.16, 12.98, 12.75, 25.6, 26.33, 26.52, 26.58, 26.99, 26.99, 26.65, 26.63, 26.94, 27.42, 27.84, 27.84, 27.98, 27.99, 27.92, 28.61, 29.4, 29.79, 30.1, 30.02, 20.64, 18.57, 18.3, 18.88, 18.31, 18.96, 19.27, 19.21, 20.03, 18.61, 17.95, 18.12, 19.66, 20.09, 19.97, 19.12, 17.83, 17.2, 17.51, 18.44, 17.77, 17.53, 17.37, 16.65, 16.71, 17.32, 16.78, 16.79, 15.8, 15.56, 15.48, 15.8, 15.58, 14.97, 16.32, 16.45, 17.76, 19.3, 20.85, 22.8, 22.76, 23.35, 24.51, 29.59, 30.04, 29.43, 31.41, 31.9, 32.39, 32.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.1532, 0.5143, 0.4592, 0.4714, 0.3609, 0.2735, -0.0052, 0.1329, 0.2377, 0.2366, 0.2749, 0.5057, 0.1874, 0.2043, 0.6437, 0.3742, 0.4808, 0.5122, 0.5587, 0.613, 0.6147, 0.5969, 1.1559, 0.9447, 1.3003, 1.24, 1.2489, 0.9838, 0.977, 0.7317, 0.763, 0.6679, 0.544, 0.6026, 0.5136, 0.3468, 0.33, 0.3218, 0.4755, 0.4279, 0.4835, 0.464, 0.5195, 0.4425, 0.5241, 0.5865, 0.2954, 0.3763, 0.3032, 0.2923, 0.3086, 0.4363, 0.4417, 0.346, 0.5486, 0.6075, 0.5349, 0.4538, 0.4299, 0.5319, 0.4732, 0.5037, 0.4315, 0.4378, 0.4729, -0.2851, 0.0787, -0.0412, 0.0399, -0.0831, -0.0401, -0.0534, -0.0718, 0.0834, 0.3736, 0.1538, 0.1278, 0.2089, 0.2242, 0.0907, 0.2928, 0.5255, 0.3137, 0.1331, 0.1156, 0.3025, 0.3951, 0.2617, 0.4554, 0.3446, 0.1575, 0.3225, 0.338, 0.0823, 0.1932, 0.0684, 0.193, -0.0968, 0.0733, -0.0354, 0.0095, 0.0582, 0.0696, -0.1575, 0.095, 0.0123, -0.0545, -0.0323, 0.0883, -0.0267, 0.2276, 0.1445, 0.0605, 0.132, 0.1444, 0.0273, 0.2218, -0.0898, -0.0765, -0.3206, -0.3773, -0.6002, -0.7702, -0.3849, 0.0007, -0.0174, 0.1546, -0.0957, 0.4796, 0.2635, 0.2856, 0.6335, 0.4076, 0.5734, 0.4787], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0656, 27.0193, 25.9897, 24.864, 23.6048, 22.3407, 21.0861, 19.7105, 18.2616, 17.2901, 16.3018, 15.2579, 14.2973, 13.5005, 14.4749, 16.1063, 16.2283, 17.3805, 18.4929, 16.4216, 17.5153, 17.5304, 7.8587, 7.3171, 7.4508, 6.2791, 6.2949, 6.2338, 5.5721, 5.1215, 14.1046, 13.3676, 17.5563, 17.1432, 17.959, 16.5174, 15.7144, 14.4746, 13.301, 12.1486, 11.1454, 10.1075, 9.1111, 8.3278, 8.8691, 9.2151, 9.7699, 10.3864, 8.138, 8.56, 5.908, 6.2007, 4.9952, 3.9988, 4.4146, 3.0887, 3.4337, 3.6588, 3.8238, 3.7714, 3.8998, 4.126, 4.1587, 4.1375, 4.1869, 4.2571, 4.4015, 2.9765, 2.8538, 2.8087, 2.6974, 2.5313, 2.3208, 4.684, 5.4279, 6.3919, 7.2035, 7.6302, 8.4261, 9.3503, 10.2806, 10.6668, 11.0029, 11.1012, 11.7389, 12.274, 5.0542, 5.322, 4.4729, 4.4477, 4.5871, 4.8891, 5.2523, 5.2983, 5.181, 5.3743, 4.8532, 4.9666, 5.2875, 5.4554, 5.6069, 5.985, 6.3963, 4.1448, 4.5447, 5.4575, 5.9704, 6.7784, 7.5142, 8.1227, 7.283, 7.381, 7.8893, 8.54, 6.624, 7.27, 6.8353, 7.4432, 4.8523, 5.1358, 3.8731, 4.1775, 4.4894, 4.7432, 3.9492, 4.6305, 3.9252, 5.2474, 6.6103, 8.4313, 10.68, 12.0643, 11.8246, 11.7522, 12.2376, 12.8722, 13.0829, 13.4901, 9.8249, 9.3258, 8.3792, 8.3253, 8.1987], "mkt_dynamics": [0.554079, 0.355768, -0.039911, -0.411475, -0.57891, -0.70322, -0.605616, -0.581908, -0.454057, -0.401855, -0.532688, -0.550381, -0.775276, -0.31019, 0.356552, 1.048762, 1.651875, 1.643611, 1.531325, 1.213315, 1.01993, 0.758603, 0.36037, 0.082935, -0.214377, -0.501626, -0.703331, -0.840502, -0.972139, -1.053932, -1.063065, -1.060706, -0.961629, -0.949336, -0.984283, -0.658793, -0.511041, -0.267612, 0.012287, 0.031253, 0.157076, 0.295342, 0.38076, 0.609685, 0.83305, 1.107257, 1.308655, 1.421825, 1.436946, 1.32409, 1.197466, 0.899723, 0.62145, 0.297358, 0.078492, -0.157865, -0.411912, -0.609003, -0.793074, -0.911221, -0.953316, -0.956257, -0.946701, -0.93315, -0.85779, -0.753555, -0.544181, -0.512495, -0.52645, -0.575741, -0.705312, -0.642337, -0.498789, -0.37373, -0.29692, -0.17068, -0.074348, 0.071649, 0.167243, 0.115298, 0.123417, 0.194894, 0.262906, 0.347725, 0.426475, 0.319706, 6.3e-05, -0.376336, -0.850743, -1.238128, -1.35792, -1.366321, -1.3542, -1.33586, -1.26874, -1.055073, -0.911008, -0.751321, -0.560663, -0.489346, -0.318996, -0.13157, 0.122965, 0.255502, 0.336014, 0.303228, 0.246207, 0.293947, 0.278205, 0.415982, 0.422884, 0.379589, 0.496976, 0.487403, 0.414639, 0.274496, -0.177859, -0.408135, -0.740387, -0.924901, -0.907421, -1.098869, -1.098113, -1.156961, -1.146929, -1.081527, -1.057802, -0.967166, -0.951074, -0.985676, -0.981387, -0.740704, -0.468876, -0.29703, -0.020031, -0.063814, -0.20882, -0.051856, -0.108292, -0.26723, -0.367882, -0.694168, -0.972038, -1.032919, -1.002937, -0.982731, -0.880043, -0.740658, -0.665336, -0.262814, 0.035796, 0.202702, 0.504173, 0.548256, 0.672173, 0.816892], "market_activity_top_line": [18.879304, 18.78247, 18.728403, 18.698756, 18.704379, 18.707787, 18.708638, 18.729368, 18.7731, 18.766852, 18.776223, 18.751234, 18.747826, 19.457177, 21.796786, 23.655354, 24.361297, 25.19531, 25.560776, 25.117219, 24.954791, 24.779867, 24.312456, 23.746792, 23.18198, 22.752621, 22.598447, 22.293892, 22.033514, 21.806604, 21.566306, 21.397565, 21.370459, 21.242188, 21.112708, 21.10636, 21.013457, 20.948566, 20.889519, 20.842261, 20.80911, 20.774448, 20.837826, 21.793662, 22.315311, 23.430452, 24.290412, 25.117232, 25.244596, 25.34302, 24.905183, 24.680155, 24.622931, 24.396017, 24.235843, 23.983853, 23.695708, 23.609993, 23.505686, 23.457503, 23.375956, 23.309526, 23.225092, 23.155085, 23.125324, 23.134687, 23.158656, 23.094191, 23.044696, 22.969349, 22.884958, 22.798566, 22.738314, 22.675127, 22.589925, 22.553784, 22.53883, 22.545372, 22.50352, 22.440275, 22.439133, 22.419231, 22.431523, 22.396403, 22.369345, 22.361348, 22.162161, 22.041175, 21.883529, 21.743329, 21.565536, 21.394701, 21.218881, 21.038283, 20.89123, 20.807318, 20.676362, 20.538136, 20.418499, 20.302082, 20.157106, 20.056162, 20.007352, 19.916586, 19.788538, 19.658101, 19.569047, 19.504383, 19.417892, 19.374434, 19.314554, 19.223603, 19.166971, 19.1182, 19.025157, 18.95408, 18.86281, 18.791037, 18.663193, 18.563843, 18.444261, 18.32966, 18.223266, 18.118105, 17.971934, 17.864507, 17.745006, 17.61231, 17.482676, 17.372753, 17.246526, 17.158442, 17.060286, 16.954153, 16.858377, 16.764946, 16.654301, 16.573441, 16.447957, 16.323763, 16.160322, 15.984301, 15.769355, 15.514731, 15.309247, 15.166129, 15.022796, 14.91086, 14.75914, 14.702688, 14.613548, 14.53086, 14.512688, 14.46043, 14.51, 14.546667], "market_activity_min_gap": [2.851554, 2.74301, 2.608136, 2.532604, 2.382631, 2.272408, 2.18027, 1.99972, 1.826789, 1.613414, 1.458569, 1.27651, 1.076129, 1.287945, 2.285808, 3.207616, 3.814064, 4.424985, 5.029495, 5.393, 5.776434, 6.100525, 5.903508, 5.659197, 5.395712, 2.513088, -0.253651, -3.85619, -5.859545, -6.686522, -7.11789, -7.07551, -5.622197, -6.602593, -7.633197, -6.547438, -6.662481, -6.397501, -6.140635, -5.931451, -6.121855, -6.224775, -6.256705, -5.162212, -3.536067, -1.874306, -0.917874, 0.367856, 1.498624, 2.436831, 3.277076, 4.113864, 4.438212, 4.606353, 4.807042, 4.835335, 4.648163, 2.910114, 1.211771, 0.855744, 0.424435, 0.533528, 0.434581, 0.002059, -0.615237, -0.644827, -0.646091, -1.653746, -2.603816, -3.761438, -4.807441, -5.525085, -5.280614, -4.74953, -4.809563, -3.976561, -3.129594, -2.293359, -1.841304, -1.495172, -1.225185, -0.964881, -0.723987, -0.636194, -0.581181, -0.517311, -4.53988, -6.194819, -8.1191, -8.970243, -10.120922, -10.3367, -10.837844, -11.180681, -10.758169, -8.840572, -8.435809, -8.414901, -8.100638, -7.901198, -8.587732, -7.972138, -6.462641, -6.055639, -6.433391, -6.974174, -6.652287, -5.884032, -5.56776, -4.326209, -3.84122, -4.155913, -3.831494, -3.388646, -4.188056, -4.198806, -5.140501, -5.28022, -6.757864, -7.037709, -7.862625, -8.266532, -8.355676, -8.21765, -9.144004, -8.71245, -8.837512, -9.32122, -9.548103, -9.13239, -9.414709, -8.448519, -7.774026, -7.667851, -7.53572, -7.399942, -7.785933, -7.183826, -7.978461, -8.548863, -10.172358, -11.910745, -14.332181, -17.186698, -18.052228, -16.4759, -15.009005, -12.637541, -12.662649, -11.051136, -10.034802, -8.963166, -6.967088, -6.305879, -5.745463, -5.140304], "market_activity": [null, null, null, null, 3.6386, 6.330875, 8.905788, 11.356719, 13.559709, 13.53118, 13.294965, 10.799157, 7.318254, 27.942252, 54.619026, 67.957413, 74.626606, 77.961203, 79.628502, 80.462151, 80.878975, 54.848613, 27.424306, 13.712153, 2.830877, -7.110237, -13.942993, -20.077922, -25.532586, -30.479243, -35.269796, -39.476348, -36.753574, -33.969562, -30.697956, -25.011628, -25.256889, -24.51482, -23.000585, -24.421217, -24.209984, -23.995142, -20.138521, 6.213265, 24.747157, 43.818754, 60.352402, 70.824101, 76.05995, 78.677875, 79.986838, 53.816394, 36.091047, 16.483323, 11.344837, 5.047343, -7.197203, -11.552127, -14.082038, -11.398094, -6.152997, -4.467549, -4.392824, -6.600112, -7.506156, -6.331953, -3.505627, -2.923388, -4.077069, -7.94941, -13.800305, -18.272102, -21.655876, -23.186913, -24.401757, -23.237228, -20.871564, -16.763482, -13.111566, -11.775183, -10.323842, -9.979871, -7.764135, -5.842668, -5.451309, -4.731704, -11.234127, -17.470789, -25.023669, -33.002485, -37.130342, -41.221871, -44.437461, -47.791205, -49.070103, -47.214801, -45.124626, -43.325388, -41.903044, -42.522272, -43.765086, -43.507168, -41.038059, -39.030154, -37.788752, -38.157876, -39.352688, -38.777694, -36.981047, -32.867499, -29.382799, -28.1815, -26.04775, -24.58215, -24.549125, -23.300387, -24.244669, -25.437609, -27.62543, -29.86174, -32.43442, -35.62021, -36.96438, -38.33679, -40.52737, -41.44996, -42.735755, -44.837277, -45.720539, -46.518169, -47.67021, -46.728905, -44.976077, -44.049889, -42.695519, -42.431035, -42.883967, -41.994359, -42.865804, -44.429277, -47.508739, -53.137994, -58.120522, -60.611786, -61.857418, -62.480234, -62.791642, -62.947346, -61.105073, -56.731312, -52.414681, -49.127815, -41.840783, -38.055216, -29.208558, -18.165079], "market_activity_raw": [null, null, null, null, 3.6386, 9.02315, 11.4807, 13.80765, 15.7627, 13.50265, 13.05875, 8.30335, 3.83735, 48.56625, 81.2958, 81.2958, 81.2958, 81.2958, 81.2958, 81.2958, 81.2958, 28.81825, 0.0, 0.0, -8.0504, -17.05135, -20.77575, -26.21285, -30.98725, -35.4259, -40.06035, -43.6829, -34.0308, -31.18555, -27.42635, -19.3253, -25.50215, -23.77275, -21.48635, -25.84185, -23.99875, -23.7803, -16.2819, 32.56505, 43.28105, 62.89035, 76.88605, 81.2958, 81.2958, 81.2958, 81.2958, 27.64595, 18.3657, -3.1244, 6.20635, -1.25015, -19.44175, -15.90705, -16.61195, -8.71415, -0.9079, -2.7821, -4.3181, -8.8074, -8.4122, -5.15775, -0.6793, -2.34115, -5.23075, -11.82175, -19.6512, -22.7439, -25.03965, -24.71795, -25.6166, -22.0727, -18.5059, -12.6554, -9.45965, -10.4388, -8.8725, -9.6359, -5.5484, -3.9212, -5.05995, -4.0121, -17.73655, -23.70745, -32.57655, -40.9813, -41.2582, -45.3134, -47.65305, -51.14495, -50.349, -45.3595, -43.03445, -41.52615, -40.4807, -43.1415, -45.0079, -43.24925, -38.56895, -37.02225, -36.54735, -38.527, -40.5475, -38.2027, -35.1844, -28.75395, -25.8981, -26.9802, -23.914, -23.11655, -24.5161, -22.05165, -25.18895, -26.63055, -29.81325, -32.09805, -35.0071, -38.806, -38.30855, -39.7092, -42.71795, -42.37255, -44.02155, -46.9388, -46.6038, -47.3158, -48.82225, -45.7876, -43.22325, -43.1237, -41.34115, -42.16655, -43.3369, -41.10475, -43.73725, -45.99275, -50.5882, -58.76725, -63.10305, -63.10305, -63.10305, -63.10305, -63.10305, -63.10305, -59.2628, -52.35755, -48.09805, -45.84095, -34.55375, -34.26965, -20.3619, -7.1216], "market_activity_distance": [6.942416, 5.942544, 5.191335, 4.670156, 4.226382, 3.84292, 3.490855, 3.18306, 3.00314, 2.569067, 2.289295, 1.850239, 1.513891, 4.696688, 15.431592, 23.371893, 25.711389, 28.153565, 28.30171, 24.820111, 22.723111, 20.742687, 17.869036, 14.626713, 11.408158, 8.960356, 7.947518, 6.468903, 5.170504, 3.963411, 2.703078, 1.717926, 1.258286, 0.561205, -0.110843, -0.501139, -1.099297, -1.636085, -2.150142, -2.656366, -3.129178, -3.626871, -3.653963, 0.345173, 3.259379, 8.592112, 12.398241, 16.169152, 16.89436, 17.189081, 15.295496, 14.274843, 13.597465, 12.204534, 11.076726, 9.516186, 7.868183, 6.929854, 6.007254, 5.296984, 4.467225, 3.689306, 2.995953, 2.108688, 1.457947, 1.217722, 0.814582, 0.282046, -0.204479, -0.718221, -1.215396, -1.713246, -2.164889, -2.247118, -2.462622, -2.25181, -1.967822, -1.442543, -1.236315, -1.080611, -0.867584, -0.665885, -0.391188, -0.383368, -0.289548, -0.189125, -0.628401, -0.90625, -1.27205, -1.48963, -1.815389, -2.076466, -2.348801, -2.580936, -2.769053, -2.744278, -2.771152, -2.987894, -3.103585, -3.249562, -3.466523, -3.563371, -3.454327, -3.434767, -3.551272, -3.543774, -3.37362, -3.158936, -3.024971, -2.778518, -2.499744, -2.30813, -1.989062, -1.666271, -1.432734, -1.098938, -1.306304, -1.263894, -1.461156, -1.536472, -1.768452, -1.97571, -2.183194, -2.410666, -2.67089, -2.657754, -2.803189, -3.012384, -3.163429, -3.251041, -3.463547, -3.449246, -3.314122, -3.309859, -3.380307, -3.455537, -3.471978, -3.333677, -3.389386, -3.314334, -3.395503, -3.602569, -3.825851, -4.141297, -4.426715, -4.445267, -4.526241, -4.427777, -4.625913, -4.414209, -4.37203, -4.286795, -3.953091, -3.725499, -3.062018, -2.316732], "market_activity_roc": [null, null, null, null, -0.926544, -0.397621, -0.105535, 0.163711, 0.367406, 0.315724, 0.36125, 0.116747, -0.134629, 3.678427, 16.08717, 26.153585, 29.941984, 29.491087, 17.268555, 6.179848, 2.436217, -1.64889, -4.883733, -5.456126, -7.104091, -8.181021, -7.049921, -6.1183, -4.954132, -4.157837, -4.567309, -4.020505, -3.009302, -2.58828, -2.103272, -1.360926, -1.67054, -1.382259, -1.057131, -1.251277, -0.972458, -0.831169, -0.247459, 4.564769, 7.238181, 12.784956, 16.56884, 15.250168, 13.126794, 8.162745, 2.53092, -1.740148, -2.462567, -3.736741, -2.687553, -2.821303, -3.765689, -3.221936, -3.012716, -2.194602, -1.349409, -1.272626, -1.193728, -1.289217, -1.072179, -0.750075, -0.286053, -0.262983, -0.348657, -0.714676, -1.181839, -1.280084, -1.329512, -1.280933, -1.289201, -1.073673, -0.877303, -0.572235, -0.382494, -0.503281, -0.442334, -0.559498, -0.319937, -0.195506, -0.31101, -0.258185, -1.200819, -1.586094, -2.171794, -2.763782, -2.692089, -2.933029, -3.037207, -3.242585, -3.126776, -2.74546, -2.556775, -2.377319, -2.26282, -2.428165, -2.511351, -2.346727, -2.013601, -1.8988, -1.828477, -1.984732, -2.19072, -2.069647, -1.873034, -1.443003, -1.300487, -1.439574, -1.292215, -1.322537, -1.498336, -1.402042, -1.586902, -1.711265, -1.902555, -2.058855, -2.218911, -2.455304, -2.35719, -2.401108, -2.560835, -2.537707, -2.624447, -2.791655, -2.722345, -2.752687, -2.809128, -2.576993, -2.416049, -2.40952, -2.250592, -2.293308, -2.379708, -2.245538, -2.434517, -2.63158, -2.966075, -3.554723, -4.125753, -4.956161, -5.266448, -5.118597, -4.734239, -3.892243, -3.593299, -3.055763, -2.72418, -2.548478, -1.669826, -1.647712, -0.708575, 0.108782], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0347, -17.364, -11.6601, -10.1054, -18.43, -14.5947, -14.6941, -26.6969, -24.2293, -20.7994, -20.3488, -19.5163, -22.2181, -16.829, -12.6612, -11.337, -9.2967, -2.9872, -8.9242, -7.7343, 2.5529, -2.9528, -0.5224, 0.1626, 1.2156, 2.3621, 2.2812, 1.7084, 12.6086, 7.2874, 12.9284, 11.4473, 11.8623, 4.4567, 4.4345, -2.0675, -0.7865, -2.6316, -5.3574, -3.2217, -4.9935, -8.427, -7.9708, -7.3673, -2.7104, -3.6316, -1.7868, -2.1292, -0.3633, -2.4989, 0.0357, 1.8769, -6.312, -3.5204, -5.027, -4.9201, -4.2641, -0.2289, -0.1984, -3.0146, 3.22, 4.55, 1.95, -0.65, -1.3433, 1.8171, -0.1325, 0.7865, -1.5804, -1.3696, -0.1124, -18.6787, -6.7415, -8.5987, -5.9355, -8.0734, -6.997, -6.9134, -6.8583, -2.2258, 5.4029, 0.1845, -1.0534, 0.7164, 0.3435, -2.6403, 2.8771, 8.1095, 2.5822, -1.3674, -1.9218, 2.4165, 4.0183, 0.7612, 4.9237, 2.0572, -1.7271, 1.7185, 1.4894, -3.4672, -1.2542, -3.6437, -0.8785, -5.8487, -1.9229, -3.7378, -3.2395, -2.2962, -2.2934, -5.9309, 0.2072, -1.5798, -3.0678, -2.9361, -0.1699, -2.3573, 3.703, 1.4673, -0.4184, 0.2528, -0.1536, -2.6725, 2.3465, -3.4697, -3.6137, -7.2052, -7.8652, -9.8065, -11.047, -3.048, 5.4704, 3.9783, 6.7932, 1.9094, 12.4622, 7.4899, 6.4912, 11.9004, 6.7517, 8.8155, 6.1061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53844, 0.53844, 0.53844, 0.319631, 0.159112, 0.062252, -0.051961, -0.167426, -0.364858, -0.434548, -0.454747, -0.476418, -0.484246, -0.439707, -0.545932, -0.607983, -0.503933, -0.485504, -0.432541, -0.369648, -0.283751, -0.181838, -0.077219, -0.01012, 0.156595, 0.30209, 0.386503, 0.4388, 0.50232, 0.540432, 0.5633, 0.56076, 0.566146, 0.521548, 0.411399, 0.323733, 0.181145, -0.006848, -0.194401, -0.338601, -0.396233, -0.45658, -0.481141, -0.505455, -0.488167, -0.50643, -0.476058, -0.408339, -0.50455, -0.530824, -0.589213, -0.63202, -0.65449, -0.589148, -0.529507, -0.539786, -0.384932, -0.24369, -0.168614, -0.159229, -0.149966, -0.066241, -0.049203, -0.023572, -0.060786, -0.092306, -0.081441, -0.307549, -0.429856, -0.54924, -0.608302, -0.685247, -0.737395, -0.764104, -0.778896, -0.756066, -0.618917, -0.622908, -0.632057, -0.603493, -0.574498, -0.597725, -0.535163, -0.394619, -0.369788, -0.420678, -0.49758, -0.454676, -0.374619, -0.391023, -0.282032, -0.26722, -0.339077, -0.293814, -0.257035, -0.330294, -0.344657, -0.340225, -0.289365, -0.345602, -0.352407, -0.381111, -0.401278, -0.408128, -0.406924, -0.459743, -0.423957, -0.412548, -0.390329, -0.369598, -0.318975, -0.316351, -0.22717, -0.191518, -0.200999, -0.195661, -0.198159, -0.251844, -0.276909, -0.400505, -0.477483, -0.521802, -0.566177, -0.617173, -0.641466, -0.627742, -0.537566, -0.46792, -0.357006, -0.335605, -0.151056, -0.09043, -0.053633, 0.077761, 0.076739, 0.084086, 0.075994], "smi": [null, null, null, 0.2, 0.1919, 0.2105, 0.225, 0.23, 0.2433, 0.2609, 0.2762, 0.2981, 0.3265, 0.363, 0.4035, 0.4445, 0.493, 0.549, 0.5945, 0.631, 0.664, 0.696, 0.708, 0.7005, 0.661, 0.6065, 0.5465, 0.485, 0.425, 0.367, 0.3125, 0.2605, 0.23, 0.205, 0.1905, 0.18, 0.1675, 0.1565, 0.1455, 0.135, 0.125, 0.123, 0.125, 0.1535, 0.201, 0.256, 0.324, 0.3875, 0.4475, 0.509, 0.569, 0.6215, 0.66, 0.666, 0.6495, 0.62, 0.575, 0.5305, 0.485, 0.4395, 0.395, 0.35, 0.313, 0.294, 0.282, 0.2795, 0.2835, 0.2845, 0.2855, 0.2735, 0.252, 0.225, 0.205, 0.1905, 0.1835, 0.181, 0.18, 0.186, 0.1925, 0.205, 0.2275, 0.2505, 0.2695, 0.278, 0.2805, 0.2765, 0.267, 0.2545, 0.244, 0.238, 0.2295, 0.2245, 0.2155, 0.2095, 0.2085, 0.2105, 0.205, 0.1925, 0.175, 0.155, 0.135, 0.119, 0.108, 0.0945, 0.0765, 0.0525, 0.0365, 0.04, 0.046, 0.066, 0.0875, 0.0965, 0.095, 0.0905, 0.0865, 0.085, 0.085, 0.073, 0.064, 0.044, 0.0225, 0.0095, 0.002, 0.0, 0.0, 0.008, 0.022, 0.04, 0.06, 0.08, 0.1, 0.124, 0.147, 0.169, 0.19, 0.202, 0.208, 0.212, 0.2135, 0.2145, 0.215, 0.203, 0.186, 0.166, 0.153, 0.149, 0.1505, 0.155, 0.15, 0.1495, 0.153, 0.168, 0.194, 0.2215, 0.245, 0.262], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.421313, 0.806757, 0.101702, -0.897656, 0.511531, -1.468845, 1.995744, 1.95809, 1.538436, -0.241633, 2.266492, 3.832343, 2.033988, 12.55142, 35.844966, 34.475173, 22.708763, 29.764741, 26.921493, 19.839403, 19.492804, 20.227678, 6.090709, 3.528927, 1.787641, -1.375131, -3.912462, -13.351623, -12.42551, -10.917138, -15.035499, -14.076482, -12.342055, -18.803016, -18.794515, -12.238794, -12.273033, -12.671715, -12.74315, -13.176038, -14.088836, -14.924095, -13.375869, -5.122061, -10.332474, -4.721108, -3.43429, -2.685575, -7.996837, -3.046494, -4.351313, -1.048193, -1.815772, -8.016626, -5.785559, -7.861089, -7.725601, -9.557021, -11.350396, -11.072263, -9.763289, -10.996765, -13.320626, -11.608914, -10.516858, -11.735383, -6.617867, -11.418749, -7.01625, -11.250603, -10.151151, -7.41903, -7.961107, -5.745016, -7.308635, -4.391682, -4.53107, -5.010552, -4.619599, -7.209652, -2.950038, -1.65618, 1.439745, -0.740889, 2.026719, 3.727231, -2.14728, 4.116177, -1.478965, -4.816105, -8.457484, -12.163054, -12.104959, -11.607092, -10.945589, -8.384582, -11.76105, -14.531798, -13.135849, -13.690431, -17.945383, -14.877878, -11.543162, -16.289479, -19.696988, -17.971123, -16.884497, -16.250661, -20.860312, -18.430661, -19.4859, -24.982112, -24.357763, -23.865759, -27.23055, -27.726504, -27.482543, -25.265177, -26.022821, -27.231553, -29.187479, -29.189311, -27.147406, -28.942445, -33.095076, -32.528864, -35.453962, -37.025058, -36.713073, -34.655589, -38.793953, -39.40062, -36.306999, -36.085134, -35.256598, -33.72603, -33.134621, -36.112537, -40.663649, -43.232443, -45.073661, -48.947144, -50.303138, -53.703262, -53.488774, -50.105241, -48.703073, -48.989231, -48.700491, -45.169635, -44.746828, -40.204384, -36.774913, -37.46495, -35.897755, -38.048059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b91195f-1642-4c22-b4a9-3951f3c61c1a/", "share_image": "https://sharemaestro.com/terminal/1b91195f-1642-4c22-b4a9-3951f3c61c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}