{"ticker": {"uuid": "1b91b3f3-d347-41eb-b638-5e7bb822fcd6", "symbol": "9910", "name": "Feng Tay Enterprises Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9910 rose 3.48%, moving from 67.07 to 69.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.39 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 35.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.40"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.39"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.300003, "high": 73.199997, "low": 68.5, "close": 69.400002, "volume": 6965682}, "trend_line": 76.204462, "activity_lines": {"activity_5": 68.933335, "activity_10": 69.098183, "activity_20": 70.006443, "activity_30": 71.913997}, "trend_signal": 0, "fair_value": 120.962953, "relative_strength": -49.387367, "rate_of_change": -1.4155624637954487, "market_dynamics": 0.439018, "expectation": {"probability": 35.581, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 169.371854, "high": 173.829008, "low": 154.217534, "close": 160.45755, "volume": 10894469}, "trend_line": 148.949534, "activity_lines": {"activity_5": 161.355355, "activity_10": 157.2467, "activity_20": 153.413739, "activity_30": 150.991008}, "trend_signal": 1, "fair_value": 146.416429, "relative_strength": 3.240443, "rate_of_change": 0.15657086282455476, "market_dynamics": 1.394178, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.566104, "high": 159.566104, "low": 149.314645, "close": 150.2061, "volume": 6914805}, "trend_line": 148.713409, "activity_lines": {"activity_5": 158.418658, "activity_10": 156.433465, "activity_20": 153.356094, "activity_30": 151.072077}, "trend_signal": 1, "fair_value": 146.705028, "relative_strength": -2.094096, "rate_of_change": -0.15852684708633397, "market_dynamics": 1.089591, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.434662, "high": 155.554676, "low": 149.760391, "close": 149.760391, "volume": 3913343}, "trend_line": 148.436976, "activity_lines": {"activity_5": 155.322064, "activity_10": 155.501395, "activity_20": 153.242467, "activity_30": 151.139624}, "trend_signal": 1, "fair_value": 146.942746, "relative_strength": -3.051206, "rate_of_change": -0.18588303627686031, "market_dynamics": 0.531545, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.651816, "high": 154.217535, "low": 148.423239, "close": 153.77182, "volume": 3568288}, "trend_line": 148.536046, "activity_lines": {"activity_5": 153.860966, "activity_10": 155.359221, "activity_20": 153.486742, "activity_30": 151.483807}, "trend_signal": 1, "fair_value": 147.175443, "relative_strength": -1.546019, "rate_of_change": 0.06674213034359563, "market_dynamics": 0.087402, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.880383, "high": 174.274719, "low": 152.434667, "close": 174.274719, "volume": 11261149}, "trend_line": 149.522157, "activity_lines": {"activity_5": 159.77412, "activity_10": 158.911632, "activity_20": 155.653159, "activity_30": 153.144367}, "trend_signal": 1, "fair_value": 147.464527, "relative_strength": 11.616083, "rate_of_change": 0.6638866635779398, "market_dynamics": 0.132237, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.274716, "high": 180.069022, "low": 171.154711, "close": 178.286163, "volume": 16361645}, "trend_line": 150.845594, "activity_lines": {"activity_5": 166.638136, "activity_10": 162.752697, "activity_20": 158.051656, "activity_30": 155.000109}, "trend_signal": 1, "fair_value": 147.788735, "relative_strength": 11.503314, "rate_of_change": 0.885110960511366, "market_dynamics": 0.542111, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.720434, "high": 180.960449, "low": 167.588998, "close": 170.26329, "volume": 9592610}, "trend_line": 151.812522, "activity_lines": {"activity_5": 169.639286, "activity_10": 164.593656, "activity_20": 159.529731, "activity_30": 156.252864}, "trend_signal": 1, "fair_value": 148.089743, "relative_strength": 9.981038, "rate_of_change": 0.641005132705431, "market_dynamics": 0.927793, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.263284, "high": 175.166153, "low": 162.240405, "close": 163.131836, "volume": 9569837}, "trend_line": 152.643541, "activity_lines": {"activity_5": 168.926139, "activity_10": 164.770222, "activity_20": 160.235936, "activity_30": 156.983142}, "trend_signal": 1, "fair_value": 148.342685, "relative_strength": 5.107698, "rate_of_change": 0.5473981915668312, "market_dynamics": 1.120558, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.166162, "high": 178.28617, "low": 165.360412, "close": 169.371857, "volume": 12185866}, "trend_line": 153.669835, "activity_lines": {"activity_5": 169.40157, "activity_10": 165.919588, "activity_20": 161.463161, "activity_30": 158.062388}, "trend_signal": 1, "fair_value": 148.623865, "relative_strength": 7.749855, "rate_of_change": 0.6723468240297223, "market_dynamics": 1.004137, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.154727, "high": 171.154727, "low": 161.794695, "close": 164.914703, "volume": 5850611}, "trend_line": 154.585734, "activity_lines": {"activity_5": 167.35128, "activity_10": 166.122186, "activity_20": 162.181092, "activity_30": 158.787864}, "trend_signal": 1, "fair_value": 148.876473, "relative_strength": 3.092509, "rate_of_change": 0.5960174291851071, "market_dynamics": 0.667724, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.577561, "high": 166.251844, "low": 156.891818, "close": 160.011826, "volume": 6559541}, "trend_line": 155.007335, "activity_lines": {"activity_5": 164.290698, "activity_10": 165.498183, "activity_20": 162.337598, "activity_30": 159.137934}, "trend_signal": 1, "fair_value": 149.08589, "relative_strength": 1.953838, "rate_of_change": 0.2727295650709979, "market_dynamics": 0.355911, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.011829, "high": 164.468976, "low": 157.783249, "close": 160.45755, "volume": 4151341}, "trend_line": 155.443793, "activity_lines": {"activity_5": 162.596981, "activity_10": 164.963325, "activity_20": 162.47269, "activity_30": 159.489561}, "trend_signal": 1, "fair_value": 149.293459, "relative_strength": 4.090514, "rate_of_change": 0.28157248171513144, "market_dynamics": 0.063064, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.45755, "high": 170.709003, "low": 156.446112, "close": 169.371857, "volume": 6882933}, "trend_line": 156.266476, "activity_lines": {"activity_5": 164.528415, "activity_10": 165.86286, "activity_20": 163.398049, "activity_30": 160.388146}, "trend_signal": 1, "fair_value": 149.553467, "relative_strength": 7.212003, "rate_of_change": 0.5292478934813512, "market_dynamics": -0.214149, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.371863, "high": 170.263275, "low": 161.794678, "close": 164.023254, "volume": 8013676}, "trend_line": 156.821791, "activity_lines": {"activity_5": 164.26098, "activity_10": 165.433349, "activity_20": 163.736485, "activity_30": 160.888583}, "trend_signal": 1, "fair_value": 149.760369, "relative_strength": 2.728122, "rate_of_change": 0.3553641281319858, "market_dynamics": -0.390574, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.023274, "high": 167.588977, "low": 156.446115, "close": 164.023254, "volume": 9910565}, "trend_line": 157.529816, "activity_lines": {"activity_5": 164.350119, "activity_10": 164.817449, "activity_20": 164.017406, "activity_30": 161.353193}, "trend_signal": 1, "fair_value": 149.997853, "relative_strength": -0.368258, "rate_of_change": 0.45148381196591525, "market_dynamics": -0.370423, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.914704, "high": 164.914704, "low": 160.903268, "close": 161.348984, "volume": 4962688}, "trend_line": 158.059618, "activity_lines": {"activity_5": 163.607264, "activity_10": 163.901708, "activity_20": 163.97703, "activity_30": 161.599591}, "trend_signal": 1, "fair_value": 150.18526, "relative_strength": -2.378715, "rate_of_change": 0.3363185544506631, "market_dynamics": -0.345939, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.674686, "high": 164.914691, "low": 157.783266, "close": 162.686127, "volume": 12392792}, "trend_line": 158.455831, "activity_lines": {"activity_5": 163.22098, "activity_10": 163.537033, "activity_20": 164.002859, "activity_30": 161.898076}, "trend_signal": 1, "fair_value": 150.348304, "relative_strength": -2.376662, "rate_of_change": 0.25067313524697293, "market_dynamics": -0.328789, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.57757, "high": 164.023286, "low": 160.903271, "close": 162.240417, "volume": 4153157}, "trend_line": 158.938993, "activity_lines": {"activity_5": 162.537554, "activity_10": 163.229086, "activity_20": 163.926001, "activity_30": 162.142243}, "trend_signal": 1, "fair_value": 150.466146, "relative_strength": -2.294422, "rate_of_change": 0.30491904081461124, "market_dynamics": -0.406452, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.240424, "high": 163.577546, "low": 158.674676, "close": 161.348984, "volume": 5128774}, "trend_line": 159.265183, "activity_lines": {"activity_5": 162.032413, "activity_10": 162.775268, "activity_20": 163.726127, "activity_30": 162.297726}, "trend_signal": 1, "fair_value": 150.606504, "relative_strength": -4.238032, "rate_of_change": 0.20522968834966565, "market_dynamics": -0.635561, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.457553, "high": 163.131845, "low": 151.543222, "close": 151.988937, "volume": 14193540}, "trend_line": 159.49571, "activity_lines": {"activity_5": 158.585541, "activity_10": 160.765493, "activity_20": 162.637306, "activity_30": 161.828291}, "trend_signal": 0, "fair_value": 150.693919, "relative_strength": -9.159963, "rate_of_change": 0.1447441277859173, "market_dynamics": -0.752909, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.988956, "high": 156.891818, "low": 151.54324, "close": 156.000381, "volume": 6199037}, "trend_line": 159.809047, "activity_lines": {"activity_5": 157.278104, "activity_10": 159.720087, "activity_20": 162.009058, "activity_30": 161.602786}, "trend_signal": 0, "fair_value": 150.799991, "relative_strength": -8.053559, "rate_of_change": 0.1964548137376171, "market_dynamics": -1.060877, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.554672, "high": 157.783249, "low": 151.097528, "close": 152.880386, "volume": 6437281}, "trend_line": 159.967483, "activity_lines": {"activity_5": 155.287243, "activity_10": 158.180343, "activity_20": 161.104893, "activity_30": 161.155775}, "trend_signal": 0, "fair_value": 150.862539, "relative_strength": -7.318115, "rate_of_change": 0.09914082023153215, "market_dynamics": -1.190102, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.326092, "high": 156.000385, "low": 148.868942, "close": 150.2061, "volume": 7704184}, "trend_line": 159.871341, "activity_lines": {"activity_5": 153.05867, "activity_10": 156.292133, "activity_20": 159.933299, "activity_30": 160.526009}, "trend_signal": 0, "fair_value": 150.907943, "relative_strength": -8.51404, "rate_of_change": -0.06010096439411139, "market_dynamics": -1.245343, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.651813, "high": 151.097528, "low": 138.617495, "close": 141.737503, "volume": 12279084}, "trend_line": 159.531089, "activity_lines": {"activity_5": 148.809518, "activity_10": 153.212645, "activity_20": 157.95305, "activity_30": 159.356084}, "trend_signal": 0, "fair_value": 150.87789, "relative_strength": -14.038167, "rate_of_change": -0.21282863949955386, "market_dynamics": -1.265568, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.628934, "high": 147.977512, "low": 141.737503, "close": 146.640366, "volume": 4186704}, "trend_line": 159.417895, "activity_lines": {"activity_5": 147.502086, "activity_10": 151.429783, "activity_20": 156.497046, "activity_30": 158.524424}, "trend_signal": 0, "fair_value": 150.872208, "relative_strength": -12.173005, "rate_of_change": -0.07095419501588265, "market_dynamics": -1.295034, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.19466, "high": 147.977506, "low": 143.520358, "close": 147.086075, "volume": 5266269}, "trend_line": 159.370461, "activity_lines": {"activity_5": 146.699796, "activity_10": 150.044012, "activity_20": 155.215083, "activity_30": 157.728823}, "trend_signal": 0, "fair_value": 150.942309, "relative_strength": -11.945102, "rate_of_change": -0.029754501525679617, "market_dynamics": -1.285378, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.520364, "high": 147.531803, "low": 143.520364, "close": 146.194656, "volume": 1595169}, "trend_line": 159.24241, "activity_lines": {"activity_5": 146.194652, "activity_10": 148.75549, "activity_20": 153.996794, "activity_30": 156.878771}, "trend_signal": 0, "fair_value": 151.006696, "relative_strength": -12.434306, "rate_of_change": -0.08034801380162868, "market_dynamics": -1.346957, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.086087, "high": 150.65181, "low": 144.411794, "close": 150.65181, "volume": 2112394}, "trend_line": 159.122948, "activity_lines": {"activity_5": 147.620942, "activity_10": 148.577204, "activity_20": 153.317609, "activity_30": 156.324538}, "trend_signal": 0, "fair_value": 151.125531, "relative_strength": -12.086683, "rate_of_change": -0.07501896008732763, "market_dynamics": -1.366243, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.988956, "high": 151.988956, "low": 144.857513, "close": 144.857513, "volume": 4632585}, "trend_line": 158.555828, "activity_lines": {"activity_5": 147.086086, "activity_10": 147.556112, "activity_20": 152.146015, "activity_30": 155.404188}, "trend_signal": 0, "fair_value": 151.197813, "relative_strength": -16.478154, "rate_of_change": -0.35640365335615637, "market_dynamics": -1.346939, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.411789, "high": 149.760379, "low": 144.411789, "close": 148.423233, "volume": 4861469}, "trend_line": 157.887255, "activity_lines": {"activity_5": 147.531802, "activity_10": 147.483178, "activity_20": 151.430748, "activity_30": 154.750472}, "trend_signal": 0, "fair_value": 151.274134, "relative_strength": -14.451408, "rate_of_change": -0.42166409676217065, "market_dynamics": -1.239733, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.531808, "high": 150.206101, "low": 141.737503, "close": 143.96608, "volume": 5779982}, "trend_line": 157.337539, "activity_lines": {"activity_5": 146.372943, "activity_10": 146.664683, "activity_20": 150.369522, "activity_30": 153.852332}, "trend_signal": 0, "fair_value": 151.321882, "relative_strength": -20.306891, "rate_of_change": -0.3481699647004553, "market_dynamics": -1.112555, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.074631, "high": 149.314673, "low": 142.1832, "close": 148.423233, "volume": 11677499}, "trend_line": 157.27811, "activity_lines": {"activity_5": 146.907801, "activity_10": 146.875385, "activity_20": 149.809194, "activity_30": 153.277215}, "trend_signal": 0, "fair_value": 151.367621, "relative_strength": -17.174372, "rate_of_change": -0.03777165981984402, "market_dynamics": -0.843598, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.423221, "high": 148.868936, "low": 141.737494, "close": 143.520355, "volume": 7606553}, "trend_line": 157.070109, "activity_lines": {"activity_5": 145.659795, "activity_10": 146.275693, "activity_20": 148.839232, "activity_30": 152.389618}, "trend_signal": 0, "fair_value": 151.360758, "relative_strength": -21.7139, "rate_of_change": -0.13225044476945705, "market_dynamics": -0.663085, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.628924, "high": 145.303229, "low": 139.508923, "close": 143.96608, "volume": 9215400}, "trend_line": 156.743251, "activity_lines": {"activity_5": 145.035794, "activity_10": 145.878602, "activity_20": 148.034822, "activity_30": 151.544197}, "trend_signal": 0, "fair_value": 151.347343, "relative_strength": -21.360299, "rate_of_change": -0.20809688239282728, "market_dynamics": -0.469864, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.074631, "high": 144.857492, "low": 140.84606, "close": 142.628922, "volume": 2063332}, "trend_line": 155.688391, "activity_lines": {"activity_5": 144.025503, "activity_10": 145.197871, "activity_20": 147.198574, "activity_30": 150.633595}, "trend_signal": 0, "fair_value": 151.3677, "relative_strength": -21.902459, "rate_of_change": -0.6729859137603257, "market_dynamics": -0.379193, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.84606, "high": 144.411777, "low": 140.84606, "close": 142.628922, "volume": 4034687}, "trend_line": 154.499816, "activity_lines": {"activity_5": 143.401499, "activity_10": 144.590076, "activity_20": 146.464204, "activity_30": 149.791049}, "trend_signal": 0, "fair_value": 151.357476, "relative_strength": -23.013834, "rate_of_change": -0.7634320018118667, "market_dynamics": -0.446715, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.520352, "high": 143.520352, "low": 135.497494, "close": 136.834641, "volume": 10625013}, "trend_line": 153.385528, "activity_lines": {"activity_5": 140.935212, "activity_10": 143.009814, "activity_20": 145.267141, "activity_30": 148.65136}, "trend_signal": 0, "fair_value": 151.277174, "relative_strength": -21.203241, "rate_of_change": -0.721222865404588, "market_dynamics": -0.370729, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.84606, "high": 145.748929, "low": 140.84606, "close": 143.520355, "volume": 5080139}, "trend_line": 152.731812, "activity_lines": {"activity_5": 141.470069, "activity_10": 142.815319, "activity_20": 144.829915, "activity_30": 148.014897}, "trend_signal": 0, "fair_value": 151.216206, "relative_strength": -19.406633, "rate_of_change": -0.4261914461708557, "market_dynamics": -0.314605, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.520364, "high": 149.760388, "low": 143.074631, "close": 148.868958, "volume": 5142399}, "trend_line": 152.048382, "activity_lines": {"activity_5": 143.787793, "activity_10": 143.72296, "activity_20": 144.991223, "activity_30": 147.765681}, "trend_signal": 0, "fair_value": 151.20599, "relative_strength": -16.845246, "rate_of_change": -0.4474706291050794, "market_dynamics": 0.02637, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.314652, "high": 149.760367, "low": 143.520358, "close": 144.857513, "volume": 3774332}, "trend_line": 151.379809, "activity_lines": {"activity_5": 144.441511, "activity_10": 143.828312, "activity_20": 144.829917, "activity_30": 147.301754}, "trend_signal": 0, "fair_value": 151.158297, "relative_strength": -20.122601, "rate_of_change": -0.4397106968228108, "market_dynamics": 0.164239, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.857501, "high": 144.857501, "low": 139.954632, "close": 141.291779, "volume": 7900139}, "trend_line": 150.755808, "activity_lines": {"activity_5": 143.758078, "activity_10": 143.35018, "activity_20": 144.362976, "activity_30": 146.650913}, "trend_signal": 0, "fair_value": 151.0901, "relative_strength": -23.646465, "rate_of_change": -0.41220886994248535, "market_dynamics": 0.277787, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.628925, "high": 143.07464, "low": 137.726074, "close": 137.726074, "volume": 6230178}, "trend_line": 149.998092, "activity_lines": {"activity_5": 141.97522, "activity_10": 142.272361, "activity_20": 143.626486, "activity_30": 145.810285}, "trend_signal": 0, "fair_value": 151.043742, "relative_strength": -26.240831, "rate_of_change": -0.502611481476049, "market_dynamics": 0.099291, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.726059, "high": 137.726074, "low": 132.823204, "close": 137.726074, "volume": 11857047}, "trend_line": 148.943232, "activity_lines": {"activity_5": 140.132932, "activity_10": 141.389036, "activity_20": 142.962159, "activity_30": 145.018542}, "trend_signal": 0, "fair_value": 150.915049, "relative_strength": -24.497661, "rate_of_change": -0.7032489453265973, "market_dynamics": -0.08469, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.171772, "high": 144.857511, "low": 133.268915, "close": 143.96608, "volume": 9814910}, "trend_line": 148.27466, "activity_lines": {"activity_5": 140.756933, "activity_10": 141.745609, "activity_20": 142.951547, "activity_30": 144.697435}, "trend_signal": 0, "fair_value": 150.685208, "relative_strength": -23.172271, "rate_of_change": -0.4488770594154847, "market_dynamics": 0.010057, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.84606, "high": 145.303208, "low": 140.84606, "close": 142.628922, "volume": 5367977}, "trend_line": 147.561515, "activity_lines": {"activity_5": 141.262072, "activity_10": 141.859062, "activity_20": 142.802974, "activity_30": 144.333194}, "trend_signal": 0, "fair_value": 150.503255, "relative_strength": -25.652062, "rate_of_change": -0.48096215496295674, "market_dynamics": 0.038776, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.628927, "high": 148.733597, "low": 142.183212, "close": 148.275955, "volume": 9235260}, "trend_line": 147.125748, "activity_lines": {"activity_5": 143.798128, "activity_10": 142.999248, "activity_20": 143.211316, "activity_30": 144.379287}, "trend_signal": 0, "fair_value": 150.345739, "relative_strength": -24.780125, "rate_of_change": -0.2953120940782065, "market_dynamics": 0.487776, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.275954, "high": 151.479446, "low": 134.089047, "close": 141.868958, "volume": 9495605}, "trend_line": 146.431842, "activity_lines": {"activity_5": 143.732907, "activity_10": 142.871852, "activity_20": 143.003802, "activity_30": 144.040139}, "trend_signal": 0, "fair_value": 150.168324, "relative_strength": -26.889882, "rate_of_change": -0.47164144239388905, "market_dynamics": 0.682218, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.207827, "high": 140.496036, "low": 129.054992, "close": 129.970276, "volume": 13727459}, "trend_line": 145.356171, "activity_lines": {"activity_5": 139.425267, "activity_10": 140.489526, "activity_20": 141.683678, "activity_30": 142.978103}, "trend_signal": 0, "fair_value": 149.865234, "relative_strength": -34.001179, "rate_of_change": -0.7345881778909807, "market_dynamics": 0.45556, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.970276, "high": 132.258485, "low": 123.563291, "close": 129.512634, "volume": 12447122}, "trend_line": 144.294959, "activity_lines": {"activity_5": 135.482132, "activity_10": 138.270358, "activity_20": 140.418453, "activity_30": 141.955939}, "trend_signal": 0, "fair_value": 149.561563, "relative_strength": -34.734127, "rate_of_change": -0.7300770188834869, "market_dynamics": 0.245256, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.970276, "high": 133.63141, "low": 127.224434, "close": 127.224434, "volume": 10572545}, "trend_line": 143.469476, "activity_lines": {"activity_5": 131.739827, "activity_10": 135.987087, "activity_20": 139.008375, "activity_30": 140.854615}, "trend_signal": 0, "fair_value": 149.257339, "relative_strength": -32.402837, "rate_of_change": -0.5720802762070293, "market_dynamics": -0.307847, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.139711, "high": 128.139711, "low": 123.563285, "close": 125.393852, "volume": 4738797}, "trend_line": 142.449258, "activity_lines": {"activity_5": 128.414294, "activity_10": 133.691584, "activity_20": 137.524903, "activity_30": 139.688446}, "trend_signal": 0, "fair_value": 148.94138, "relative_strength": -30.516902, "rate_of_change": -0.711104569727431, "market_dynamics": -0.827959, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.139711, "high": 129.054993, "low": 123.563285, "close": 126.309151, "volume": 5279214}, "trend_line": 141.56355, "activity_lines": {"activity_5": 126.919334, "activity_10": 131.851552, "activity_20": 136.217041, "activity_30": 138.647149}, "trend_signal": 0, "fair_value": 148.694804, "relative_strength": -27.744104, "rate_of_change": -0.6217708764758846, "market_dynamics": -1.111815, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.105644, "high": 126.766788, "low": 118.071584, "close": 123.563286, "volume": 6650885}, "trend_line": 140.675456, "activity_lines": {"activity_5": 125.546406, "activity_10": 129.719852, "activity_20": 134.752973, "activity_30": 137.485841}, "trend_signal": 0, "fair_value": 148.400045, "relative_strength": -28.088873, "rate_of_change": -0.6273465168117043, "market_dynamics": -1.335196, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.020927, "high": 132.258485, "low": 123.563285, "close": 130.427917, "volume": 3334685}, "trend_line": 140.29847, "activity_lines": {"activity_5": 126.888821, "activity_10": 129.093773, "activity_20": 134.037714, "activity_30": 136.82471}, "trend_signal": 0, "fair_value": 148.129439, "relative_strength": -26.49497, "rate_of_change": -0.267982781587705, "market_dynamics": -1.34866, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.343201, "high": 132.258484, "low": 129.512633, "close": 131.800842, "volume": 1959698}, "trend_line": 139.803819, "activity_lines": {"activity_5": 128.627859, "activity_10": 128.963464, "activity_20": 133.517676, "activity_30": 136.276476}, "trend_signal": 0, "fair_value": 147.910658, "relative_strength": -24.506149, "rate_of_change": -0.35257048776084626, "market_dynamics": -1.167855, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.800842, "high": 134.546693, "low": 130.427916, "close": 133.631409, "volume": 4235413}, "trend_line": 139.35533, "activity_lines": {"activity_5": 130.671992, "activity_10": 129.36286, "activity_20": 133.223541, "activity_30": 135.878256}, "trend_signal": 0, "fair_value": 147.777709, "relative_strength": -23.22926, "rate_of_change": -0.3207988188076572, "market_dynamics": -0.842741, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.089052, "high": 134.089052, "low": 123.563293, "close": 129.970276, "volume": 3826610}, "trend_line": 138.814518, "activity_lines": {"activity_5": 130.946577, "activity_10": 129.36286, "activity_20": 132.623571, "activity_30": 135.272768}, "trend_signal": 0, "fair_value": 147.604559, "relative_strength": -21.572581, "rate_of_change": -0.3880813170188874, "market_dynamics": -0.565502, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.393859, "high": 129.054994, "low": 124.020927, "close": 128.597351, "volume": 3264032}, "trend_line": 138.079369, "activity_lines": {"activity_5": 130.519446, "activity_10": 129.329577, "activity_20": 131.925534, "activity_30": 134.613596}, "trend_signal": 0, "fair_value": 147.389146, "relative_strength": -22.668185, "rate_of_change": -0.5295908602297481, "market_dynamics": -0.467028, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.054993, "high": 143.699539, "low": 127.682066, "close": 143.699539, "volume": 7835114}, "trend_line": 138.04077, "activity_lines": {"activity_5": 134.790772, "activity_10": 132.067109, "activity_20": 132.736863, "activity_30": 134.976188}, "trend_signal": 0, "fair_value": 147.26337, "relative_strength": -14.297408, "rate_of_change": -0.027954212334215498, "market_dynamics": -0.034138, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.699524, "high": 143.699524, "low": 138.665466, "close": 140.038391, "volume": 4968537}, "trend_line": 137.761275, "activity_lines": {"activity_5": 136.956942, "activity_10": 133.881034, "activity_20": 133.224127, "activity_30": 135.105066}, "trend_signal": 0, "fair_value": 147.142808, "relative_strength": -18.109434, "rate_of_change": -0.20247279119060052, "market_dynamics": 0.176161, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.868957, "high": 143.699541, "low": 133.631423, "close": 134.546707, "volume": 4459231}, "trend_line": 137.447296, "activity_lines": {"activity_5": 136.74338, "activity_10": 134.463489, "activity_20": 133.211322, "activity_30": 134.897675}, "trend_signal": 0, "fair_value": 146.95119, "relative_strength": -18.604628, "rate_of_change": -0.22791528315923146, "market_dynamics": 0.397259, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.461975, "high": 136.377259, "low": 128.139709, "close": 128.597351, "volume": 3630661}, "trend_line": 136.786433, "activity_lines": {"activity_5": 134.485679, "activity_10": 133.797828, "activity_20": 132.664031, "activity_30": 134.326711}, "trend_signal": 0, "fair_value": 146.764459, "relative_strength": -23.401303, "rate_of_change": -0.4808119324515531, "market_dynamics": 0.642467, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.139709, "high": 129.512634, "low": 125.393867, "close": 128.139709, "volume": 5643876}, "trend_line": 136.273745, "activity_lines": {"activity_5": 132.166959, "activity_10": 133.007356, "activity_20": 132.116626, "activity_30": 133.768858}, "trend_signal": 0, "fair_value": 146.581965, "relative_strength": -24.732515, "rate_of_change": -0.3748091011335877, "market_dynamics": 0.492374, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.427917, "high": 130.885559, "low": 127.224426, "close": 129.512634, "volume": 3354992}, "trend_line": 135.791964, "activity_lines": {"activity_5": 130.336391, "activity_10": 132.383298, "activity_20": 131.745624, "activity_30": 133.332657}, "trend_signal": 0, "fair_value": 146.425004, "relative_strength": -22.570303, "rate_of_change": -0.35353912083357203, "market_dynamics": 0.407344, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.970276, "high": 130.427918, "low": 124.478583, "close": 126.309151, "volume": 2231228}, "trend_line": 135.247971, "activity_lines": {"activity_5": 128.383788, "activity_10": 131.193431, "activity_20": 131.138354, "activity_30": 132.720862}, "trend_signal": 0, "fair_value": 146.218825, "relative_strength": -21.609115, "rate_of_change": -0.40060765304197266, "market_dynamics": 0.262021, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.309142, "high": 130.88556, "low": 126.309142, "close": 130.427917, "volume": 1990246}, "trend_line": 134.841271, "activity_lines": {"activity_5": 128.719391, "activity_10": 130.852279, "activity_20": 131.001062, "activity_30": 132.409891}, "trend_signal": 0, "fair_value": 146.022316, "relative_strength": -20.787338, "rate_of_change": -0.30070691411703376, "market_dynamics": 0.21572, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.512634, "high": 130.427918, "low": 122.648003, "close": 122.648003, "volume": 3860418}, "trend_line": 134.368383, "activity_lines": {"activity_5": 126.736274, "activity_10": 129.154843, "activity_20": 130.207815, "activity_30": 131.623229}, "trend_signal": 0, "fair_value": 145.768766, "relative_strength": -21.967326, "rate_of_change": -0.3506997497821062, "market_dynamics": 0.05113, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.020936, "high": 124.020936, "low": 120.359802, "close": 121.275085, "volume": 2740642}, "trend_line": 133.626874, "activity_lines": {"activity_5": 124.692142, "activity_10": 127.340918, "activity_20": 129.375343, "activity_30": 130.7785}, "trend_signal": 0, "fair_value": 145.472951, "relative_strength": -22.514297, "rate_of_change": -0.5518478256897739, "market_dynamics": -0.239815, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.478578, "high": 125.393862, "low": 117.613951, "close": 119.902161, "volume": 3825356}, "trend_line": 132.661314, "activity_lines": {"activity_5": 122.648009, "activity_10": 125.410502, "activity_20": 128.453522, "activity_30": 129.893034}, "trend_signal": 0, "fair_value": 145.21136, "relative_strength": -20.298391, "rate_of_change": -0.7225792021446092, "market_dynamics": -0.45043, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.275086, "high": 131.800843, "low": 118.986877, "close": 124.020935, "volume": 7382688}, "trend_line": 131.966762, "activity_lines": {"activity_5": 122.6175, "activity_10": 124.661633, "activity_20": 127.96973, "activity_30": 129.335591}, "trend_signal": 0, "fair_value": 145.021585, "relative_strength": -19.961129, "rate_of_change": -0.5235527819361233, "market_dynamics": -0.535567, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.020927, "high": 129.054993, "low": 122.648002, "close": 127.224434, "volume": 3364995}, "trend_line": 131.49785, "activity_lines": {"activity_5": 123.807371, "activity_10": 124.786446, "activity_20": 127.806287, "activity_30": 129.029634}, "trend_signal": 0, "fair_value": 144.857127, "relative_strength": -16.410578, "rate_of_change": -0.3553258357585442, "market_dynamics": -0.549778, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.224426, "high": 131.800843, "low": 119.90216, "close": 120.817444, "volume": 5208959}, "trend_line": 130.934229, "activity_lines": {"activity_5": 123.075145, "activity_10": 123.879483, "activity_20": 127.023937, "activity_30": 128.340576}, "trend_signal": 0, "fair_value": 144.541647, "relative_strength": -18.041276, "rate_of_change": -0.42861613326758724, "market_dynamics": -0.448986, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.817443, "high": 125.393861, "low": 120.359802, "close": 123.563286, "volume": 1973340}, "trend_line": 130.462136, "activity_lines": {"activity_5": 123.380236, "activity_10": 123.613218, "activity_20": 126.529248, "activity_30": 127.865031}, "trend_signal": 0, "fair_value": 144.282012, "relative_strength": -18.119615, "rate_of_change": -0.3605573604439226, "market_dynamics": -0.48004, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.563294, "high": 125.851503, "low": 120.359802, "close": 123.105652, "volume": 3226724}, "trend_line": 129.766789, "activity_lines": {"activity_5": 123.380236, "activity_10": 123.346953, "activity_20": 125.990974, "activity_30": 127.390419}, "trend_signal": 0, "fair_value": 143.98359, "relative_strength": -16.282105, "rate_of_change": -0.5329875941936121, "market_dynamics": -0.613213, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.020941, "high": 128.139711, "low": 120.817444, "close": 121.275085, "volume": 3834727}, "trend_line": 129.054994, "activity_lines": {"activity_5": 122.556481, "activity_10": 122.864349, "activity_20": 125.313228, "activity_30": 126.842567}, "trend_signal": 0, "fair_value": 143.654312, "relative_strength": -17.076613, "rate_of_change": -0.5485186198141924, "market_dynamics": -0.701755, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.902153, "high": 121.732721, "low": 116.698662, "close": 116.698662, "volume": 4413441}, "trend_line": 128.002418, "activity_lines": {"activity_5": 120.390308, "activity_10": 121.641197, "activity_20": 124.249756, "activity_30": 126.045384}, "trend_signal": 0, "fair_value": 143.298088, "relative_strength": -19.954863, "rate_of_change": -0.8156026879517639, "market_dynamics": -0.77765, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.613945, "high": 120.817444, "low": 115.783378, "close": 120.817444, "volume": 1692256}, "trend_line": 127.300701, "activity_lines": {"activity_5": 120.298781, "activity_10": 121.416537, "activity_20": 123.65918, "activity_30": 125.581838}, "trend_signal": 0, "fair_value": 142.941974, "relative_strength": -17.701703, "rate_of_change": -0.5482060502950828, "market_dynamics": -0.679401, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.444512, "high": 119.444512, "low": 115.325736, "close": 116.24102, "volume": 3655908}, "trend_line": 126.843059, "activity_lines": {"activity_5": 118.681779, "activity_10": 120.393083, "activity_20": 122.676339, "activity_30": 124.86831}, "trend_signal": 0, "fair_value": 142.592377, "relative_strength": -19.871541, "rate_of_change": -0.3594968420480316, "market_dynamics": -0.70443, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.241021, "high": 116.241021, "low": 108.461112, "close": 111.664604, "volume": 6397383}, "trend_line": 126.248124, "activity_lines": {"activity_5": 116.027456, "activity_10": 118.629081, "activity_20": 121.316489, "activity_30": 123.889055}, "trend_signal": 0, "fair_value": 142.237347, "relative_strength": -21.144437, "rate_of_change": -0.469032365420951, "market_dynamics": -0.755184, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.495171, "high": 123.563286, "low": 112.122245, "close": 122.648003, "volume": 6894370}, "trend_line": 126.095577, "activity_lines": {"activity_5": 117.797003, "activity_10": 119.011835, "activity_20": 121.155224, "activity_30": 123.656789}, "trend_signal": 0, "fair_value": 141.935991, "relative_strength": -14.71127, "rate_of_change": -0.12083110240909277, "market_dynamics": -0.448883, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.732719, "high": 129.970285, "low": 121.275077, "close": 126.309151, "volume": 6310319}, "trend_line": 126.126087, "activity_lines": {"activity_5": 120.695404, "activity_10": 120.085214, "activity_20": 121.425452, "activity_30": 123.670568}, "trend_signal": 0, "fair_value": 141.682007, "relative_strength": -8.952934, "rate_of_change": 0.024195931947710175, "market_dynamics": 0.061863, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.851501, "high": 127.682069, "low": 121.732718, "close": 123.563286, "volume": 4149189}, "trend_line": 126.034558, "activity_lines": {"activity_5": 122.037818, "activity_10": 120.675987, "activity_20": 121.473394, "activity_30": 123.505226}, "trend_signal": 0, "fair_value": 141.484519, "relative_strength": -8.357319, "rate_of_change": -0.07256944394064505, "market_dynamics": 0.491303, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.936218, "high": 126.766786, "low": 119.444519, "close": 121.732727, "volume": 4070167}, "trend_line": 125.973539, "activity_lines": {"activity_5": 122.586989, "activity_10": 120.884007, "activity_20": 121.37097, "activity_30": 123.227688}, "trend_signal": 0, "fair_value": 141.287247, "relative_strength": -6.694842, "rate_of_change": -0.048414499140784634, "market_dynamics": 0.863257, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.275086, "high": 124.020928, "low": 117.15631, "close": 119.444519, "volume": 5400089}, "trend_line": 125.607426, "activity_lines": {"activity_5": 122.007311, "activity_10": 120.709272, "activity_20": 121.08113, "activity_30": 122.806461}, "trend_signal": 0, "fair_value": 141.151796, "relative_strength": -8.803715, "rate_of_change": -0.29062690697289895, "market_dynamics": 0.884948, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.444513, "high": 121.27508, "low": 111.664604, "close": 113.037529, "volume": 3461785}, "trend_line": 124.981982, "activity_lines": {"activity_5": 118.773308, "activity_10": 119.436195, "activity_20": 120.229045, "activity_30": 121.9955}, "trend_signal": 0, "fair_value": 140.994396, "relative_strength": -10.731485, "rate_of_change": -0.4979355281112135, "market_dynamics": 0.413675, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.29168, "high": 111.664606, "low": 108.461105, "close": 110.291672, "volume": 2300559}, "trend_line": 124.203991, "activity_lines": {"activity_5": 115.264718, "activity_10": 117.813645, "activity_20": 119.178647, "activity_30": 121.047738}, "trend_signal": 0, "fair_value": 140.812223, "relative_strength": -11.095301, "rate_of_change": -0.6224825271213895, "market_dynamics": -0.013526, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.308273, "high": 99.308273, "low": 80.54496, "close": 94.731857, "volume": 8445589}, "trend_line": 123.029377, "activity_lines": {"activity_5": 107.637355, "activity_10": 113.478529, "activity_20": 116.742249, "activity_30": 119.14631}, "trend_signal": 0, "fair_value": 140.501625, "relative_strength": -16.120108, "rate_of_change": -0.9457135721186329, "market_dynamics": -0.441603, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.443647, "high": 100.223557, "low": 91.528363, "close": 97.477707, "volume": 5567592}, "trend_line": 121.992056, "activity_lines": {"activity_5": 102.84737, "activity_10": 110.116942, "activity_20": 114.700295, "activity_30": 117.497815}, "trend_signal": 0, "fair_value": 140.167995, "relative_strength": -12.555047, "rate_of_change": -0.8431490309830566, "market_dynamics": -0.874537, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.104784, "high": 99.308275, "low": 91.345312, "close": 96.104782, "volume": 5854487}, "trend_line": 120.405564, "activity_lines": {"activity_5": 99.216745, "activity_10": 106.846883, "activity_20": 112.640907, "activity_30": 115.827669}, "trend_signal": 0, "fair_value": 139.854247, "relative_strength": -15.243276, "rate_of_change": -1.30048795964223, "market_dynamics": -1.037948, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.935349, "high": 103.427056, "low": 96.104781, "close": 102.054131, "volume": 4854620}, "trend_line": 119.139422, "activity_lines": {"activity_5": 99.125219, "activity_10": 104.94143, "activity_20": 111.261444, "activity_30": 114.643705}, "trend_signal": 0, "fair_value": 139.576245, "relative_strength": -13.307952, "rate_of_change": -1.0515643612615793, "market_dynamics": -1.050007, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.511767, "high": 112.579888, "low": 97.477707, "close": 111.206963, "volume": 7361895}, "trend_line": 118.36143, "activity_lines": {"activity_5": 102.816864, "activity_10": 105.074562, "activity_20": 110.858283, "activity_30": 114.131934}, "trend_signal": 0, "fair_value": 139.373647, "relative_strength": -5.464504, "rate_of_change": -0.6530097149539618, "market_dynamics": -0.776259, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.122246, "high": 115.325738, "low": 109.834037, "close": 113.495171, "volume": 3786694}, "trend_line": 117.858024, "activity_lines": {"activity_5": 107.210225, "activity_10": 105.898318, "activity_20": 110.749321, "activity_30": 113.817982}, "trend_signal": 0, "fair_value": 139.200058, "relative_strength": -7.049256, "rate_of_change": -0.4253125363558029, "market_dynamics": -0.518764, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.579888, "high": 114.410454, "low": 109.834037, "close": 112.579887, "volume": 3346459}, "trend_line": 117.339363, "activity_lines": {"activity_5": 110.047603, "activity_10": 106.738714, "activity_20": 110.588056, "activity_30": 113.477457}, "trend_signal": 0, "fair_value": 139.085139, "relative_strength": -6.518277, "rate_of_change": -0.44007270985639, "market_dynamics": -0.241731, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.579887, "high": 114.868097, "low": 108.918746, "close": 111.206963, "volume": 4225907}, "trend_line": 116.729174, "activity_lines": {"activity_5": 111.420529, "activity_10": 107.495903, "activity_20": 110.348339, "activity_30": 113.081818}, "trend_signal": 0, "fair_value": 138.959029, "relative_strength": -5.956502, "rate_of_change": -0.5200207197306886, "market_dynamics": -0.056367, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.918749, "high": 112.122247, "low": 104.34233, "close": 109.834038, "volume": 5894960}, "trend_line": 116.180004, "activity_lines": {"activity_5": 111.329001, "activity_10": 108.153244, "activity_20": 110.034528, "activity_30": 112.63697}, "trend_signal": 0, "fair_value": 138.814557, "relative_strength": -8.003327, "rate_of_change": -0.4704650784216152, "market_dynamics": -0.05374, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.664604, "high": 114.868097, "low": 108.00347, "close": 111.206963, "volume": 6104231}, "trend_line": 115.539305, "activity_lines": {"activity_5": 111.176453, "activity_10": 109.118452, "activity_20": 109.905952, "activity_30": 112.316129}, "trend_signal": 0, "fair_value": 138.611959, "relative_strength": -8.096787, "rate_of_change": -0.5514709742994999, "market_dynamics": 0.071097, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.869425, "high": 118.467902, "low": 108.914038, "close": 108.91404, "volume": 7178212}, "trend_line": 115.081507, "activity_lines": {"activity_5": 110.259599, "activity_10": 109.650124, "activity_20": 109.585154, "activity_30": 111.888693}, "trend_signal": 0, "fair_value": 138.356419, "relative_strength": -9.436672, "rate_of_change": -0.396227067490147, "market_dynamics": 0.203819, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.09249, "high": 119.900976, "low": 104.137103, "close": 117.990204, "volume": 9813899}, "trend_line": 114.972011, "activity_lines": {"activity_5": 112.673541, "activity_10": 111.574149, "activity_20": 110.185435, "activity_30": 112.07635}, "trend_signal": 0, "fair_value": 138.178181, "relative_strength": -3.821143, "rate_of_change": -0.0951464773571371, "market_dynamics": 0.565002, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.034821, "high": 121.334054, "low": 111.3025, "close": 115.601738, "volume": 10704307}, "trend_line": 114.828663, "activity_lines": {"activity_5": 113.930639, "activity_10": 112.690953, "activity_20": 110.549914, "activity_30": 112.116978}, "trend_signal": 0, "fair_value": 137.963121, "relative_strength": -5.28576, "rate_of_change": -0.12468077991606927, "market_dynamics": 0.874572, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.034816, "high": 117.990208, "low": 112.257887, "close": 116.557129, "volume": 4574773}, "trend_line": 114.57987, "activity_lines": {"activity_5": 115.213217, "activity_10": 113.626975, "activity_20": 110.986635, "activity_30": 112.228492}, "trend_signal": 0, "fair_value": 137.890429, "relative_strength": -5.224575, "rate_of_change": -0.21666454480969288, "market_dynamics": 0.981901, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.079436, "high": 117.512512, "low": 111.302501, "close": 115.124046, "volume": 3725633}, "trend_line": 114.176523, "activity_lines": {"activity_5": 115.569894, "activity_10": 114.038745, "activity_20": 111.315875, "activity_30": 112.2636}, "trend_signal": 0, "fair_value": 137.764523, "relative_strength": -8.760746, "rate_of_change": -0.3520225673148316, "market_dynamics": 1.037099, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.079431, "high": 117.034822, "low": 111.780193, "close": 114.168663, "volume": 6169183}, "trend_line": 113.954897, "activity_lines": {"activity_5": 115.346971, "activity_10": 114.20559, "activity_20": 111.607389, "activity_30": 112.263093}, "trend_signal": 0, "fair_value": 137.66186, "relative_strength": -9.226398, "rate_of_change": -0.19410820558969075, "market_dynamics": 0.935198, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.124045, "high": 117.512514, "low": 111.302498, "close": 113.690964, "volume": 4402762}, "trend_line": 113.62582, "activity_lines": {"activity_5": 114.614507, "activity_10": 114.273335, "activity_20": 111.898144, "activity_30": 112.246065}, "trend_signal": 0, "fair_value": 137.536557, "relative_strength": -9.612233, "rate_of_change": -0.2887782874306824, "market_dynamics": 0.776296, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.735582, "high": 117.03482, "low": 111.302503, "close": 116.07943, "volume": 2656680}, "trend_line": 113.391613, "activity_lines": {"activity_5": 114.964814, "activity_10": 114.755145, "activity_20": 112.454666, "activity_30": 112.404362}, "trend_signal": 0, "fair_value": 137.463273, "relative_strength": -9.642689, "rate_of_change": -0.20612128475728303, "market_dynamics": 0.746645, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.124048, "high": 121.334054, "low": 114.168662, "close": 118.467896, "volume": 2493033}, "trend_line": 113.29804, "activity_lines": {"activity_5": 116.079431, "activity_10": 115.582631, "activity_20": 113.254685, "activity_30": 112.731865}, "trend_signal": 0, "fair_value": 137.412642, "relative_strength": -8.679141, "rate_of_change": -0.0825219762946721, "market_dynamics": 0.746061, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.512515, "high": 119.423288, "low": 113.213275, "close": 116.557129, "volume": 2772165}, "trend_line": 113.293322, "activity_lines": {"activity_5": 116.429741, "activity_10": 115.905726, "activity_20": 113.846868, "activity_30": 112.942128}, "trend_signal": 0, "fair_value": 137.278792, "relative_strength": -7.686886, "rate_of_change": -0.004164237969162477, "market_dynamics": 0.633632, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.034821, "high": 117.990207, "low": 111.780196, "close": 112.257889, "volume": 3758436}, "trend_line": 113.008003, "activity_lines": {"activity_5": 115.251432, "activity_10": 115.349865, "activity_20": 113.999763, "activity_30": 112.875326}, "trend_signal": 0, "fair_value": 137.136961, "relative_strength": -12.393992, "rate_of_change": -0.25184096905552933, "market_dynamics": 0.480409, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.257885, "high": 112.257885, "low": 107.003265, "close": 109.869423, "volume": 3216677}, "trend_line": 112.795617, "activity_lines": {"activity_5": 113.404352, "activity_10": 114.29894, "activity_20": 113.841729, "activity_30": 112.672837}, "trend_signal": 0, "fair_value": 136.992055, "relative_strength": -14.703105, "rate_of_change": -0.18793890199086988, "market_dynamics": 0.241568, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.869423, "high": 110.347116, "low": 106.525571, "close": 107.480957, "volume": 2229760}, "trend_line": 112.656162, "activity_lines": {"activity_5": 111.015887, "activity_10": 112.9614, "activity_20": 113.397213, "activity_30": 112.329956}, "trend_signal": 0, "fair_value": 136.868548, "relative_strength": -19.222791, "rate_of_change": -0.12363512316262973, "market_dynamics": -0.108926, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.48096, "high": 111.780194, "low": 106.047881, "close": 106.525574, "volume": 6596410}, "trend_line": 112.118748, "activity_lines": {"activity_5": 108.882192, "activity_10": 111.597804, "activity_20": 112.807536, "activity_30": 111.934434}, "trend_signal": 0, "fair_value": 136.711996, "relative_strength": -19.749818, "rate_of_change": -0.47703915210603237, "market_dynamics": -0.341989, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.958649, "high": 113.213274, "low": 106.047874, "close": 112.73558, "volume": 5085517}, "trend_line": 111.666295, "activity_lines": {"activity_5": 109.614653, "activity_10": 111.545691, "activity_20": 112.787996, "activity_30": 111.97423}, "trend_signal": 0, "fair_value": 136.57078, "relative_strength": -14.419141, "rate_of_change": -0.4035480310572067, "market_dynamics": -0.382724, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.16866, "high": 128.021762, "low": 113.213274, "close": 125.155602, "volume": 8081312}, "trend_line": 111.719372, "activity_lines": {"activity_5": 114.741893, "activity_10": 113.795192, "activity_20": 113.944035, "activity_30": 112.844508}, "trend_signal": 1, "fair_value": 136.558124, "relative_strength": -8.685133, "rate_of_change": 0.0475317999939031, "market_dynamics": -0.060399, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.544069, "high": 129.932529, "low": 125.633296, "close": 128.977142, "volume": 2655647}, "trend_line": 111.960853, "activity_lines": {"activity_5": 120.283131, "activity_10": 116.539755, "activity_20": 115.408505, "activity_30": 113.957912}, "trend_signal": 1, "fair_value": 136.611569, "relative_strength": -7.30563, "rate_of_change": 0.21614962175046343, "market_dynamics": 0.311273, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.244829, "high": 128.021764, "low": 122.289444, "close": 122.289444, "volume": 3953451}, "trend_line": 112.055684, "activity_lines": {"activity_5": 122.321289, "activity_10": 117.790442, "activity_20": 116.15797, "activity_30": 114.624273}, "trend_signal": 1, "fair_value": 136.609907, "relative_strength": -11.735052, "rate_of_change": 0.08470014068220723, "market_dynamics": 0.591895, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.200217, "high": 128.977146, "low": 121.811751, "close": 125.633293, "volume": 4763586}, "trend_line": 112.475543, "activity_lines": {"activity_5": 124.48683, "activity_10": 119.536193, "activity_20": 117.173122, "activity_30": 115.500248}, "trend_signal": 1, "fair_value": 136.659048, "relative_strength": -9.773518, "rate_of_change": 0.3746878203875873, "market_dynamics": 0.871677, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.20022, "high": 125.155606, "low": 115.124043, "close": 116.557129, "volume": 6258785}, "trend_line": 112.684391, "activity_lines": {"activity_5": 122.353136, "activity_10": 119.501452, "activity_20": 117.248644, "activity_30": 115.763576}, "trend_signal": 1, "fair_value": 136.623088, "relative_strength": -17.927703, "rate_of_change": 0.1856830333328582, "market_dynamics": 0.770475, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.423285, "high": 120.378671, "low": 114.168662, "close": 117.512512, "volume": 4425199}, "trend_line": 113.443746, "activity_lines": {"activity_5": 120.283132, "activity_10": 119.640418, "activity_20": 117.389677, "activity_30": 116.075067}, "trend_signal": 1, "fair_value": 136.603041, "relative_strength": -15.09322, "rate_of_change": 0.6738777156811357, "market_dynamics": 0.664018, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.034816, "high": 124.200218, "low": 114.168657, "close": 121.811752, "volume": 3434118}, "trend_line": 114.254881, "activity_lines": {"activity_5": 120.155748, "activity_10": 120.465524, "activity_20": 117.899216, "activity_30": 116.614939}, "trend_signal": 1, "fair_value": 136.566503, "relative_strength": -10.797166, "rate_of_change": 0.7150107684208462, "market_dynamics": 0.628342, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.378671, "high": 123.722523, "low": 117.990206, "close": 120.856361, "volume": 3295722}, "trend_line": 115.079934, "activity_lines": {"activity_5": 120.187593, "activity_10": 120.89979, "activity_20": 118.299568, "activity_30": 117.040841}, "trend_signal": 1, "fair_value": 136.465107, "relative_strength": -7.982705, "rate_of_change": 0.7221161956310619, "market_dynamics": 0.457359, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.289446, "high": 125.633298, "low": 119.900977, "close": 123.244827, "volume": 4739952}, "trend_line": 115.78629, "activity_lines": {"activity_5": 121.111133, "activity_10": 121.525134, "activity_20": 118.902371, "activity_30": 117.567608}, "trend_signal": 1, "fair_value": 136.359443, "relative_strength": -9.920665, "rate_of_change": 0.6137959724585865, "market_dynamics": 0.50988, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.334059, "high": 124.200215, "low": 117.512515, "close": 118.945595, "volume": 2301774}, "trend_line": 116.044245, "activity_lines": {"activity_5": 120.760825, "activity_10": 121.064812, "activity_20": 119.063877, "activity_30": 117.771434}, "trend_signal": 1, "fair_value": 136.216431, "relative_strength": -13.784181, "rate_of_change": 0.22278544376886913, "market_dynamics": 0.453094, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.945589, "high": 120.378671, "low": 114.168663, "close": 117.512512, "volume": 3077231}, "trend_line": 116.178156, "activity_lines": {"activity_5": 119.773593, "activity_10": 120.23102, "activity_20": 119.070702, "activity_30": 117.866161}, "trend_signal": 1, "fair_value": 136.051997, "relative_strength": -15.088051, "rate_of_change": 0.1153965024288776, "market_dynamics": 0.335863, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.07943, "high": 118.467898, "low": 114.16866, "close": 114.646355, "volume": 3004007}, "trend_line": 116.247038, "activity_lines": {"activity_5": 117.830975, "activity_10": 119.015075, "activity_20": 118.788635, "activity_30": 117.767335}, "trend_signal": 1, "fair_value": 135.834928, "relative_strength": -15.197623, "rate_of_change": 0.059289975303104404, "market_dynamics": 0.15258, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.646351, "high": 115.124045, "low": 106.047874, "close": 106.047874, "volume": 3023858}, "trend_line": 116.075069, "activity_lines": {"activity_5": 113.49989, "activity_10": 116.496328, "activity_20": 117.683117, "activity_30": 117.109325}, "trend_signal": 0, "fair_value": 135.58966, "relative_strength": -23.420403, "rate_of_change": -0.1479340918776823, "market_dynamics": -0.390595, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.525568, "high": 112.257888, "low": 103.181716, "close": 107.480957, "volume": 8940312}, "trend_line": 115.996633, "activity_lines": {"activity_5": 110.633731, "activity_10": 114.533444, "activity_20": 116.761851, "activity_30": 116.554866}, "trend_signal": 0, "fair_value": 135.263031, "relative_strength": -23.988352, "rate_of_change": -0.06757351141440751, "market_dynamics": -0.637047, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.95865, "high": 107.95865, "low": 100.793256, "close": 102.226334, "volume": 8537350}, "trend_line": 115.697278, "activity_lines": {"activity_5": 107.066956, "activity_10": 111.945216, "activity_20": 115.392465, "activity_30": 115.666459}, "trend_signal": 0, "fair_value": 134.907612, "relative_strength": -29.382676, "rate_of_change": -0.25807214593893046, "market_dynamics": -0.901357, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.270949, "high": 103.181718, "low": 98.40479, "close": 99.360176, "volume": 7516951}, "trend_line": 115.378816, "activity_lines": {"activity_5": 103.659413, "activity_10": 109.096428, "activity_20": 113.818352, "activity_30": 114.612453}, "trend_signal": 0, "fair_value": 134.560741, "relative_strength": -33.243696, "rate_of_change": -0.27525453105300945, "market_dynamics": -1.069286, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.927097, "high": 99.837869, "low": 93.818929, "close": 94.392166, "volume": 13300174}, "trend_line": 114.592215, "activity_lines": {"activity_5": 99.806022, "activity_10": 105.674409, "activity_20": 111.832514, "activity_30": 113.258475}, "trend_signal": 0, "fair_value": 134.15755, "relative_strength": -37.145796, "rate_of_change": -0.6817551325886413, "market_dynamics": -0.980463, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.392171, "high": 94.392171, "low": 88.277694, "close": 91.908157, "volume": 12635433}, "trend_line": 113.802429, "activity_lines": {"activity_5": 96.474907, "activity_10": 102.299289, "activity_20": 109.683804, "activity_30": 111.794988}, "trend_signal": 0, "fair_value": 133.733542, "relative_strength": -38.423114, "rate_of_change": -0.6892143589335387, "market_dynamics": -1.037097, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.717086, "high": 93.532321, "low": 88.468769, "close": 88.850922, "volume": 6472233}, "trend_line": 112.878889, "activity_lines": {"activity_5": 93.067361, "activity_10": 98.894639, "activity_20": 107.318086, "activity_30": 110.185213}, "trend_signal": 0, "fair_value": 133.336435, "relative_strength": -39.405857, "rate_of_change": -0.81152925127811, "market_dynamics": -1.117938, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.806309, "high": 89.806309, "low": 86.74908, "close": 88.182159, "volume": 6701520}, "trend_line": 111.980826, "activity_lines": {"activity_5": 90.678897, "activity_10": 95.99374, "activity_20": 104.97284, "activity_30": 108.591876}, "trend_signal": 0, "fair_value": 132.974196, "relative_strength": -42.597711, "rate_of_change": -0.7955987235133114, "market_dynamics": -1.18401, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.940154, "high": 93.436779, "low": 86.271386, "close": 89.615234, "volume": 50264503}, "trend_line": 111.162378, "activity_lines": {"activity_5": 89.704403, "activity_10": 93.912735, "activity_20": 102.880999, "activity_30": 107.148934}, "trend_signal": 0, "fair_value": 132.6603, "relative_strength": -44.023083, "rate_of_change": -0.7308822672909998, "market_dynamics": -1.15312, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.940153, "high": 92.959088, "low": 86.175842, "close": 86.557999, "volume": 15743219}, "trend_line": 110.257946, "activity_lines": {"activity_5": 88.360494, "activity_10": 91.783093, "activity_20": 100.667233, "activity_30": 105.561555}, "trend_signal": 0, "fair_value": 132.309675, "relative_strength": -42.299645, "rate_of_change": -0.8136133971513274, "market_dynamics": -1.202284, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.405222, "high": 86.940149, "low": 80.061371, "close": 80.061371, "volume": 15721890}, "trend_line": 109.057344, "activity_lines": {"activity_5": 85.37332, "activity_10": 88.982942, "activity_20": 98.036736, "activity_30": 103.613389}, "trend_signal": 0, "fair_value": 131.936984, "relative_strength": -45.591118, "rate_of_change": -1.0889029258716678, "market_dynamics": -1.187942, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.156913, "high": 80.730144, "low": 75.762132, "close": 77.672905, "volume": 12010915}, "trend_line": 107.697511, "activity_lines": {"activity_5": 82.379776, "activity_10": 86.221007, "activity_20": 95.379853, "activity_30": 101.588586}, "trend_signal": 0, "fair_value": 131.546534, "relative_strength": -46.689544, "rate_of_change": -1.2468972286726465, "market_dynamics": -1.195143, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.762132, "high": 79.58368, "low": 75.188895, "close": 77.386292, "volume": 6088106}, "trend_line": 106.391816, "activity_lines": {"activity_5": 80.035895, "activity_10": 83.948925, "activity_20": 92.924055, "activity_30": 99.633024}, "trend_signal": 0, "fair_value": 131.161589, "relative_strength": -45.460113, "rate_of_change": -1.212372493919567, "market_dynamics": -1.344298, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.953206, "high": 78.628291, "low": 75.284443, "close": 75.475517, "volume": 5504912}, "trend_line": 105.165737, "activity_lines": {"activity_5": 77.774814, "activity_10": 81.781067, "activity_20": 90.472807, "activity_30": 97.638424}, "trend_signal": 0, "fair_value": 130.700767, "relative_strength": -45.207769, "rate_of_change": -1.1524185281319128, "market_dynamics": -1.402311, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.571056, "high": 77.768447, "low": 73.087052, "close": 73.469208, "volume": 6810382}, "trend_line": 103.952397, "activity_lines": {"activity_5": 75.787611, "activity_10": 79.682692, "activity_20": 88.030658, "activity_30": 95.593486}, "trend_signal": 0, "fair_value": 130.227083, "relative_strength": -50.246871, "rate_of_change": -1.153740785366234, "market_dynamics": -1.440662, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.851359, "high": 75.762133, "low": 72.322742, "close": 74.042435, "volume": 9444137}, "trend_line": 102.837779, "activity_lines": {"activity_5": 74.86407, "activity_10": 78.068957, "activity_20": 85.873304, "activity_30": 93.663812}, "trend_signal": 0, "fair_value": 129.774205, "relative_strength": -51.10737, "rate_of_change": -1.0722388633328073, "market_dynamics": -1.43916, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.520132, "high": 75.475513, "low": 69.265509, "close": 69.743202, "volume": 14327213}, "trend_line": 101.6117, "activity_lines": {"activity_5": 72.908713, "activity_10": 75.998375, "activity_20": 83.529424, "activity_30": 91.528677}, "trend_signal": 0, "fair_value": 129.276637, "relative_strength": -55.79536, "rate_of_change": -1.1922457018446484, "market_dynamics": -1.368519, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.265507, "high": 69.552121, "low": 66.97258, "close": 66.97258, "volume": 7899355}, "trend_line": 100.086267, "activity_lines": {"activity_5": 70.558463, "activity_10": 73.771456, "activity_20": 81.176444, "activity_30": 89.293896}, "trend_signal": 0, "fair_value": 128.790676, "relative_strength": -56.908052, "rate_of_change": -1.5012375543367473, "market_dynamics": -1.311181, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.068114, "high": 71.080738, "low": 64.679645, "close": 70.507507, "volume": 14973764}, "trend_line": 98.264664, "activity_lines": {"activity_5": 70.080769, "activity_10": 72.57288, "activity_20": 79.407614, "activity_30": 87.385588}, "trend_signal": 0, "fair_value": 128.310244, "relative_strength": -56.885451, "rate_of_change": -1.820032912207636, "market_dynamics": -1.163484, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.080742, "high": 74.042438, "low": 66.590424, "close": 67.163658, "volume": 9242232}, "trend_line": 96.204214, "activity_lines": {"activity_5": 68.81966, "activity_10": 71.113745, "activity_20": 77.544156, "activity_30": 85.379072}, "trend_signal": 0, "fair_value": 127.774116, "relative_strength": -57.73758, "rate_of_change": -2.0968371702772046, "market_dynamics": -1.040278, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.023498, "high": 68.883347, "low": 64.775191, "close": 65.635033, "volume": 12711454}, "trend_line": 94.315734, "activity_lines": {"activity_5": 67.469379, "activity_10": 69.729302, "activity_20": 75.761223, "activity_30": 83.406867}, "trend_signal": 0, "fair_value": 127.247766, "relative_strength": -59.026322, "rate_of_change": -1.9629909350956158, "market_dynamics": -0.913607, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.921653, "high": 67.068115, "low": 63.437653, "close": 67.068115, "volume": 14512678}, "trend_line": 92.363561, "activity_lines": {"activity_5": 67.157285, "activity_10": 68.867717, "activity_20": 74.307216, "activity_30": 81.648956}, "trend_signal": 0, "fair_value": 126.70613, "relative_strength": -59.681813, "rate_of_change": -2.0698275008918467, "market_dynamics": -0.706338, "expectation": {"probability": 35.9588, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.877041, "high": 82.92753, "low": 66.208273, "close": 73.469208, "volume": 53744257}, "trend_line": 90.927297, "activity_lines": {"activity_5": 69.157228, "activity_10": 69.362781, "activity_20": 73.655279, "activity_30": 80.429965}, "trend_signal": 0, "fair_value": 126.247131, "relative_strength": -55.338295, "rate_of_change": -1.5550115050241602, "market_dynamics": -0.292371, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.60305, "high": 94.583243, "low": 70.60305, "close": 87.800003, "volume": 57481176}, "trend_line": 89.93688, "activity_lines": {"activity_5": 75.500994, "activity_10": 72.534664, "activity_20": 74.505118, "activity_30": 80.228204}, "trend_signal": 0, "fair_value": 125.870206, "relative_strength": -44.637528, "rate_of_change": -1.0892405610605511, "market_dynamics": 0.275572, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.199997, "high": 89.099998, "low": 71.199997, "close": 72.599998, "volume": 33077869}, "trend_line": 88.296489, "activity_lines": {"activity_5": 75.625259, "activity_10": 72.718829, "activity_20": 73.962386, "activity_30": 79.109696}, "trend_signal": 0, "fair_value": 125.386057, "relative_strength": -55.658687, "rate_of_change": -1.8239358536787222, "market_dynamics": 0.665436, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.599998, "high": 72.900002, "low": 68.099998, "close": 69.5, "volume": 16704400}, "trend_line": 86.58461, "activity_lines": {"activity_5": 74.353769, "activity_10": 72.355161, "activity_20": 73.228188, "activity_30": 77.897019}, "trend_signal": 0, "fair_value": 124.850221, "relative_strength": -54.916941, "rate_of_change": -1.9387849045730419, "market_dynamics": 0.894001, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 66.5, "close": 68.599998, "volume": 15445678}, "trend_line": 84.763116, "activity_lines": {"activity_5": 72.524613, "activity_10": 71.910446, "activity_20": 72.514981, "activity_30": 76.736721}, "trend_signal": 0, "fair_value": 124.315958, "relative_strength": -56.696833, "rate_of_change": -2.10371566032347, "market_dynamics": 0.793758, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0}, "trend_line": 83.048263, "activity_lines": {"activity_5": 70.226666, "activity_10": 71.286517, "activity_20": 71.793446, "activity_30": 75.622972}, "trend_signal": 0, "fair_value": 123.78688, "relative_strength": -55.124211, "rate_of_change": -2.0231122697282515, "market_dynamics": 0.473322, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.599998, "high": 69.300003, "low": 66.5, "close": 66.800003, "volume": 7305311}, "trend_line": 81.357846, "activity_lines": {"activity_5": 68.093334, "activity_10": 70.525726, "activity_20": 71.103731, "activity_30": 74.574697}, "trend_signal": 0, "fair_value": 123.263103, "relative_strength": -51.802578, "rate_of_change": -2.035463402768593, "market_dynamics": 0.323067, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.900002, "high": 71.0, "low": 67.199997, "close": 68.5, "volume": 10425798}, "trend_line": 79.819634, "activity_lines": {"activity_5": 67.926667, "activity_10": 70.141435, "activity_20": 70.684564, "activity_30": 73.745159}, "trend_signal": 0, "fair_value": 122.740436, "relative_strength": -50.710675, "rate_of_change": -1.890674440913789, "market_dynamics": 0.295417, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.400002, "high": 71.699997, "low": 68.199997, "close": 68.400002, "volume": 8647782}, "trend_line": 78.564705, "activity_lines": {"activity_5": 68.000001, "activity_10": 69.714665, "activity_20": 70.341864, "activity_30": 73.008408}, "trend_signal": 0, "fair_value": 122.190207, "relative_strength": -49.158318, "rate_of_change": -1.5722059061308025, "market_dynamics": 0.300106, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.0, "high": 70.400002, "low": 66.5, "close": 69.5, "volume": 5933537}, "trend_line": 77.298673, "activity_lines": {"activity_5": 68.513334, "activity_10": 69.437622, "activity_20": 70.159456, "activity_30": 72.423589}, "trend_signal": 0, "fair_value": 121.598084, "relative_strength": -48.593506, "rate_of_change": -1.611451350832425, "market_dynamics": 0.383083, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.300003, "high": 73.199997, "low": 68.5, "close": 69.400002, "volume": 6965682}, "trend_line": 76.204462, "activity_lines": {"activity_5": 68.933335, "activity_10": 69.098183, "activity_20": 70.006443, "activity_30": 71.913997}, "trend_signal": 0, "fair_value": 120.962953, "relative_strength": -49.387367, "rate_of_change": -1.4155624637954487, "market_dynamics": 0.439018, "expectation": {"probability": 35.581, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [169.371854, 159.566104, 152.434662, 150.651816, 152.880383, 174.274716, 174.720434, 170.263284, 175.166162, 171.154727, 163.577561, 160.011829, 160.45755, 169.371863, 164.023274, 164.914704, 158.674686, 163.57757, 162.240424, 160.457553, 151.988956, 155.554672, 153.326092, 150.651813, 142.628934, 146.19466, 143.520364, 147.086087, 151.988956, 144.411789, 147.531808, 143.074631, 148.423221, 142.628924, 143.074631, 140.84606, 143.520352, 140.84606, 143.520364, 149.314652, 144.857501, 142.628925, 137.726059, 138.171772, 140.84606, 142.628927, 148.275954, 138.207827, 129.970276, 129.970276, 128.139711, 128.139711, 123.105644, 124.020927, 131.343201, 131.800842, 134.089052, 125.393859, 129.054993, 143.699524, 141.868957, 135.461975, 128.139709, 130.427917, 129.970276, 126.309142, 129.512634, 124.020936, 124.478578, 121.275086, 124.020927, 127.224426, 120.817443, 123.563294, 124.020941, 119.902153, 117.613945, 119.444512, 116.241021, 113.495171, 121.732719, 125.851501, 124.936218, 121.275086, 119.444513, 110.29168, 99.308273, 92.443647, 96.104784, 97.935349, 102.511767, 112.122246, 112.579888, 112.579887, 108.918749, 111.664604, 109.869425, 105.09249, 117.034821, 117.034816, 116.079436, 116.079431, 115.124045, 112.735582, 115.124048, 117.512515, 117.034821, 112.257885, 109.869423, 107.48096, 107.958649, 114.16866, 127.544069, 123.244829, 124.200217, 124.20022, 119.423285, 117.034816, 120.378671, 122.289446, 121.334059, 118.945589, 116.07943, 114.646351, 106.525568, 107.95865, 101.270949, 97.927097, 94.392171, 91.717086, 89.806309, 86.940154, 86.940153, 83.405222, 80.156913, 75.762132, 75.953206, 75.571056, 73.851359, 74.520132, 69.265507, 67.068114, 71.080742, 68.023498, 65.921653, 66.877041, 70.60305, 88.199997, 72.599998, 70.0, 67.5, 67.599998, 68.900002, 69.400002, 68.0, 70.300003], "highs": [173.829008, 159.566104, 155.554676, 154.217535, 174.274719, 180.069022, 180.960449, 175.166153, 178.28617, 171.154727, 166.251844, 164.468976, 170.709003, 170.263275, 167.588977, 164.914704, 164.914691, 164.023286, 163.577546, 163.131845, 156.891818, 157.783249, 156.000385, 151.097528, 147.977512, 147.977506, 147.531803, 150.65181, 151.988956, 149.760379, 150.206101, 149.314673, 148.868936, 145.303229, 144.857492, 144.411777, 143.520352, 145.748929, 149.760388, 149.760367, 144.857501, 143.07464, 137.726074, 144.857511, 145.303208, 148.733597, 151.479446, 140.496036, 132.258485, 133.63141, 128.139711, 129.054993, 126.766788, 132.258485, 132.258484, 134.546693, 134.089052, 129.054994, 143.699539, 143.699524, 143.699541, 136.377259, 129.512634, 130.885559, 130.427918, 130.88556, 130.427918, 124.020936, 125.393862, 131.800843, 129.054993, 131.800843, 125.393861, 125.851503, 128.139711, 121.732721, 120.817444, 119.444512, 116.241021, 123.563286, 129.970285, 127.682069, 126.766786, 124.020928, 121.27508, 111.664606, 99.308273, 100.223557, 99.308275, 103.427056, 112.579888, 115.325738, 114.410454, 114.868097, 112.122247, 114.868097, 118.467902, 119.900976, 121.334054, 117.990208, 117.512512, 117.034822, 117.512514, 117.03482, 121.334054, 119.423288, 117.990207, 112.257885, 110.347116, 111.780194, 113.213274, 128.021762, 129.932529, 128.021764, 128.977146, 125.155606, 120.378671, 124.200218, 123.722523, 125.633298, 124.200215, 120.378671, 118.467898, 115.124045, 112.257888, 107.95865, 103.181718, 99.837869, 94.392171, 93.532321, 89.806309, 93.436779, 92.959088, 86.940149, 80.730144, 79.58368, 78.628291, 77.768447, 75.762133, 75.475513, 69.552121, 71.080738, 74.042438, 68.883347, 67.068115, 82.92753, 94.583243, 89.099998, 72.900002, 72.099998, 67.5, 69.300003, 71.0, 71.699997, 70.400002, 73.199997], "lows": [154.217534, 149.314645, 149.760391, 148.423239, 152.434667, 171.154711, 167.588998, 162.240405, 165.360412, 161.794695, 156.891818, 157.783249, 156.446112, 161.794678, 156.446115, 160.903268, 157.783266, 160.903271, 158.674676, 151.543222, 151.54324, 151.097528, 148.868942, 138.617495, 141.737503, 143.520358, 143.520364, 144.411794, 144.857513, 144.411789, 141.737503, 142.1832, 141.737494, 139.508923, 140.84606, 140.84606, 135.497494, 140.84606, 143.074631, 143.520358, 139.954632, 137.726074, 132.823204, 133.268915, 140.84606, 142.183212, 134.089047, 129.054992, 123.563291, 127.224434, 123.563285, 123.563285, 118.071584, 123.563285, 129.512633, 130.427916, 123.563293, 124.020927, 127.682066, 138.665466, 133.631423, 128.139709, 125.393867, 127.224426, 124.478583, 126.309142, 122.648003, 120.359802, 117.613951, 118.986877, 122.648002, 119.90216, 120.359802, 120.359802, 120.817444, 116.698662, 115.783378, 115.325736, 108.461112, 112.122245, 121.275077, 121.732718, 119.444519, 117.15631, 111.664604, 108.461105, 80.54496, 91.528363, 91.345312, 96.104781, 97.477707, 109.834037, 109.834037, 108.918746, 104.34233, 108.00347, 108.914038, 104.137103, 111.3025, 112.257887, 111.302501, 111.780193, 111.302498, 111.302503, 114.168662, 113.213275, 111.780196, 107.003265, 106.525571, 106.047881, 106.047874, 113.213274, 125.633296, 122.289444, 121.811751, 115.124043, 114.168662, 114.168657, 117.990206, 119.900977, 117.512515, 114.168663, 114.16866, 106.047874, 103.181716, 100.793256, 98.40479, 93.818929, 88.277694, 88.468769, 86.74908, 86.271386, 86.175842, 80.061371, 75.762132, 75.188895, 75.284443, 73.087052, 72.322742, 69.265509, 66.97258, 64.679645, 66.590424, 64.775191, 63.437653, 66.208273, 70.60305, 71.199997, 68.099998, 66.5, 67.5, 66.5, 67.199997, 68.199997, 66.5, 68.5], "closes": [160.45755, 150.2061, 149.760391, 153.77182, 174.274719, 178.286163, 170.26329, 163.131836, 169.371857, 164.914703, 160.011826, 160.45755, 169.371857, 164.023254, 164.023254, 161.348984, 162.686127, 162.240417, 161.348984, 151.988937, 156.000381, 152.880386, 150.2061, 141.737503, 146.640366, 147.086075, 146.194656, 150.65181, 144.857513, 148.423233, 143.96608, 148.423233, 143.520355, 143.96608, 142.628922, 142.628922, 136.834641, 143.520355, 148.868958, 144.857513, 141.291779, 137.726074, 137.726074, 143.96608, 142.628922, 148.275955, 141.868958, 129.970276, 129.512634, 127.224434, 125.393852, 126.309151, 123.563286, 130.427917, 131.800842, 133.631409, 129.970276, 128.597351, 143.699539, 140.038391, 134.546707, 128.597351, 128.139709, 129.512634, 126.309151, 130.427917, 122.648003, 121.275085, 119.902161, 124.020935, 127.224434, 120.817444, 123.563286, 123.105652, 121.275085, 116.698662, 120.817444, 116.24102, 111.664604, 122.648003, 126.309151, 123.563286, 121.732727, 119.444519, 113.037529, 110.291672, 94.731857, 97.477707, 96.104782, 102.054131, 111.206963, 113.495171, 112.579887, 111.206963, 109.834038, 111.206963, 108.91404, 117.990204, 115.601738, 116.557129, 115.124046, 114.168663, 113.690964, 116.07943, 118.467896, 116.557129, 112.257889, 109.869423, 107.480957, 106.525574, 112.73558, 125.155602, 128.977142, 122.289444, 125.633293, 116.557129, 117.512512, 121.811752, 120.856361, 123.244827, 118.945595, 117.512512, 114.646355, 106.047874, 107.480957, 102.226334, 99.360176, 94.392166, 91.908157, 88.850922, 88.182159, 89.615234, 86.557999, 80.061371, 77.672905, 77.386292, 75.475517, 73.469208, 74.042435, 69.743202, 66.97258, 70.507507, 67.163658, 65.635033, 67.068115, 73.469208, 87.800003, 72.599998, 69.5, 68.599998, 67.5, 66.800003, 68.5, 68.400002, 69.5, 69.400002], "volumes": [10894469, 6914805, 3913343, 3568288, 11261149, 16361645, 9592610, 9569837, 12185866, 5850611, 6559541, 4151341, 6882933, 8013676, 9910565, 4962688, 12392792, 4153157, 5128774, 14193540, 6199037, 6437281, 7704184, 12279084, 4186704, 5266269, 1595169, 2112394, 4632585, 4861469, 5779982, 11677499, 7606553, 9215400, 2063332, 4034687, 10625013, 5080139, 5142399, 3774332, 7900139, 6230178, 11857047, 9814910, 5367977, 9235260, 9495605, 13727459, 12447122, 10572545, 4738797, 5279214, 6650885, 3334685, 1959698, 4235413, 3826610, 3264032, 7835114, 4968537, 4459231, 3630661, 5643876, 3354992, 2231228, 1990246, 3860418, 2740642, 3825356, 7382688, 3364995, 5208959, 1973340, 3226724, 3834727, 4413441, 1692256, 3655908, 6397383, 6894370, 6310319, 4149189, 4070167, 5400089, 3461785, 2300559, 8445589, 5567592, 5854487, 4854620, 7361895, 3786694, 3346459, 4225907, 5894960, 6104231, 7178212, 9813899, 10704307, 4574773, 3725633, 6169183, 4402762, 2656680, 2493033, 2772165, 3758436, 3216677, 2229760, 6596410, 5085517, 8081312, 2655647, 3953451, 4763586, 6258785, 4425199, 3434118, 3295722, 4739952, 2301774, 3077231, 3004007, 3023858, 8940312, 8537350, 7516951, 13300174, 12635433, 6472233, 6701520, 50264503, 15743219, 15721890, 12010915, 6088106, 5504912, 6810382, 9444137, 14327213, 7899355, 14973764, 9242232, 12711454, 14512678, 53744257, 57481176, 33077869, 16704400, 15445678, 0, 7305311, 10425798, 8647782, 5933537, 6965682], "sma": {"5": [null, null, null, null, 157.6941, 161.2598, 165.2713, 167.9456, 171.0656, 169.1936, 165.5387, 163.5776, 164.8256, 163.7558, 163.5775, 163.845, 164.2907, 162.8644, 162.3296, 159.9227, 158.853, 156.8918, 154.485, 150.5627, 149.4929, 147.7101, 146.3729, 146.4621, 147.0861, 147.4427, 146.8187, 147.2644, 145.8381, 145.6598, 144.5009, 144.2335, 141.9158, 141.9158, 142.8964, 143.3421, 143.0746, 143.2529, 142.0941, 141.1135, 140.6678, 142.0646, 142.8932, 141.342, 138.4513, 135.3705, 130.794, 127.6821, 126.4007, 126.5837, 127.499, 129.1465, 129.8787, 130.8856, 133.5399, 135.1874, 135.3705, 135.0959, 135.0043, 132.167, 129.4211, 128.5974, 127.4075, 126.0346, 124.1125, 123.6548, 123.0141, 122.648, 123.1057, 123.7464, 123.1972, 121.092, 121.092, 119.6276, 117.3394, 117.6139, 119.536, 120.0852, 121.1836, 122.7395, 120.8174, 117.6139, 111.8477, 106.9967, 102.3287, 100.132, 100.3151, 104.0678, 107.0882, 110.1086, 111.6646, 111.6646, 110.7484, 111.8304, 112.7094, 114.054, 114.8374, 115.8884, 115.0285, 115.124, 115.5062, 115.7928, 115.4107, 114.6464, 112.9267, 110.5382, 109.7739, 112.3534, 116.175, 119.1367, 122.9582, 123.7225, 122.1939, 120.7608, 120.4742, 119.9965, 120.4742, 120.4742, 119.0411, 116.0794, 112.9267, 109.5828, 105.9523, 101.9015, 99.0736, 95.3476, 92.5387, 90.5897, 89.0229, 86.6535, 84.4179, 82.2588, 79.4308, 76.8131, 75.6093, 74.0233, 71.9406, 70.947, 69.6859, 68.0044, 67.4694, 68.7687, 72.2272, 73.3145, 74.0875, 74.3938, 73.2, 69.0, 68.18, 67.96, 68.14, 68.52], "10": [154.678897, 154.886775, 154.553778, 154.736455, 157.160309, 160.138014, 162.160725, 163.05034, 163.800415, 163.443843, 163.399271, 164.424416, 166.385562, 167.410706, 166.385559, 164.691841, 163.934125, 163.844983, 163.042696, 161.750119, 161.348975, 160.591258, 158.674682, 156.446107, 154.707819, 153.281528, 151.632381, 150.47352, 148.824373, 148.467802, 147.264372, 146.818657, 146.150082, 146.37294, 145.971796, 145.52608, 144.590079, 143.876933, 144.278078, 143.921506, 143.654076, 142.58436, 142.004932, 142.004932, 142.004932, 142.569635, 143.073067, 141.718059, 139.782427, 138.019119, 136.429326, 135.287634, 133.871355, 132.517539, 131.434731, 129.970276, 128.780408, 128.643115, 130.061806, 131.343201, 132.258487, 132.487307, 132.944949, 132.853421, 132.304252, 131.983903, 131.251675, 130.519449, 128.139711, 126.537965, 125.805738, 125.027747, 124.570105, 123.929407, 123.426, 122.053075, 121.870019, 121.366612, 120.542857, 120.405563, 120.314035, 120.588619, 120.405563, 120.03945, 119.215695, 118.574996, 115.966437, 114.090106, 112.534123, 110.474736, 108.964517, 107.957706, 107.042422, 106.218666, 105.898317, 105.989846, 107.408065, 109.459314, 111.40901, 112.85931, 113.251018, 113.318367, 113.429475, 113.916722, 114.780107, 115.315124, 115.649509, 114.837431, 114.025353, 113.022197, 112.783351, 113.882044, 115.410662, 116.031664, 116.748203, 116.748203, 117.273666, 118.467899, 119.805439, 121.477364, 122.098366, 121.334057, 119.900978, 118.276821, 116.461587, 115.028508, 113.213274, 110.471316, 107.576495, 104.137105, 101.060761, 98.271033, 95.462198, 92.863548, 89.882742, 87.398738, 85.010272, 82.917976, 81.131404, 79.220632, 77.099674, 75.188902, 73.249468, 71.806834, 70.746355, 70.354646, 71.587095, 71.500174, 71.04593, 70.93161, 70.984352, 70.613602, 70.747236, 71.023733, 71.266921, 70.860001], "20": [150.811367, 150.953482, 151.206933, 151.527334, 153.101944, 154.743506, 155.716684, 156.485998, 157.376427, 158.368505, 159.039084, 159.655595, 160.46967, 161.07358, 161.772934, 162.414928, 163.047425, 163.447662, 163.421555, 162.596981, 162.374123, 162.507837, 162.530122, 161.928406, 160.546689, 158.986684, 157.783253, 157.159251, 155.933534, 155.108961, 154.306673, 153.704958, 152.412382, 151.409524, 150.339807, 149.403804, 148.11123, 147.175227, 146.551225, 146.194654, 145.459224, 144.701508, 144.077507, 144.188936, 143.988364, 144.047858, 143.831573, 142.797496, 142.030252, 140.970312, 140.041701, 138.935997, 137.938143, 137.261235, 136.719831, 136.269956, 135.926737, 135.180587, 134.922116, 134.68116, 134.343906, 133.88747, 133.408152, 132.68548, 131.869491, 130.977089, 130.016042, 129.581282, 129.100758, 128.940583, 129.032112, 128.757527, 128.757527, 128.391414, 127.865126, 127.018489, 126.560847, 125.943031, 124.341284, 123.471764, 123.059887, 122.808183, 122.487834, 121.984428, 121.320847, 120.314035, 118.918228, 117.728359, 116.53849, 115.44015, 114.639276, 114.273163, 113.723993, 113.129058, 112.557006, 112.282421, 111.687251, 111.77471, 111.971567, 111.667023, 111.107768, 110.638036, 110.235948, 110.067694, 110.339212, 110.652485, 111.528787, 112.148372, 112.717181, 112.940753, 113.017184, 113.600206, 114.420069, 114.974193, 115.764155, 116.031664, 116.461587, 116.652665, 116.915396, 117.249781, 117.440858, 117.608051, 117.65582, 117.154242, 116.604895, 115.888356, 115.24347, 114.469607, 113.690967, 112.807235, 111.579563, 109.802545, 107.681588, 105.570184, 103.172165, 101.213623, 99.111773, 96.694646, 94.35395, 91.678869, 89.080218, 86.729968, 84.355833, 82.335191, 80.314549, 78.876692, 78.298684, 77.209075, 76.088667, 75.076121, 74.042013, 72.901252, 71.998352, 71.415283, 71.006638, 70.607323], "30": [148.949534, 148.713409, 148.436976, 148.536046, 149.522157, 150.845594, 151.812522, 152.643541, 153.669835, 154.585734, 155.007335, 155.443793, 156.266476, 156.821791, 157.529816, 158.059618, 158.455831, 158.938993, 159.265183, 159.49571, 159.809047, 159.967483, 159.871341, 159.531089, 159.417895, 159.370461, 159.24241, 159.122948, 158.555828, 157.887255, 157.337539, 157.27811, 157.070109, 156.743251, 155.688391, 154.499816, 153.385528, 152.731812, 152.048382, 151.379809, 150.755808, 149.998092, 148.943232, 148.27466, 147.561515, 147.125748, 146.431842, 145.356171, 144.294959, 143.469476, 142.449258, 141.56355, 140.675456, 140.29847, 139.803819, 139.35533, 138.814518, 138.079369, 138.04077, 137.761275, 137.447296, 136.786433, 136.273745, 135.791964, 135.247971, 134.841271, 134.368383, 133.626874, 132.661314, 131.966762, 131.49785, 130.934229, 130.462136, 129.766789, 129.054994, 128.002418, 127.300701, 126.843059, 126.248124, 126.095577, 126.126087, 126.034558, 125.973539, 125.607426, 124.981982, 124.203991, 123.029377, 121.992056, 120.405564, 119.139422, 118.36143, 117.858024, 117.339363, 116.729174, 116.180004, 115.539305, 115.081507, 114.972011, 114.828663, 114.57987, 114.176523, 113.954897, 113.62582, 113.391613, 113.29804, 113.293322, 113.008003, 112.795617, 112.656162, 112.118748, 111.666295, 111.719372, 111.960853, 112.055684, 112.475543, 112.684391, 113.443746, 114.254881, 115.079934, 115.78629, 116.044245, 116.178156, 116.247038, 116.075069, 115.996633, 115.697278, 115.378816, 114.592215, 113.802429, 112.878889, 111.980826, 111.162378, 110.257946, 109.057344, 107.697511, 106.391816, 105.165737, 103.952397, 102.837779, 101.6117, 100.086267, 98.264664, 96.204214, 94.315734, 92.363561, 90.927297, 89.93688, 88.296489, 86.58461, 84.763116, 83.048263, 81.357846, 79.819634, 78.564705, 77.298673, 76.204462], "50": [143.504916, 143.859544, 144.319789, 144.776274, 145.566461, 146.589586, 147.582056, 148.39372, 149.42181, 150.276766, 151.064207, 151.723124, 152.377078, 152.862976, 153.318332, 153.682025, 153.965566, 154.324182, 154.382458, 154.268804, 154.319369, 154.23118, 154.074235, 153.89299, 153.93197, 154.10203, 154.200814, 154.449825, 154.575315, 154.795025, 154.72707, 154.748259, 154.724839, 154.656884, 154.653812, 154.597292, 154.31799, 154.233486, 154.1796, 154.175287, 154.069118, 153.861093, 153.553807, 153.394228, 153.246083, 153.24142, 153.078075, 152.592767, 151.945598, 151.120478, 150.419204, 149.941265, 149.417323, 148.950445, 148.100967, 147.207872, 146.402012, 145.711322, 145.197876, 144.700349, 144.191047, 143.553843, 142.7292, 142.038988, 141.284706, 140.666284, 139.865522, 139.046215, 138.217279, 137.657919, 137.0824, 136.441141, 135.908285, 135.535648, 135.028342, 134.420594, 133.91305, 133.224834, 132.560976, 132.045471, 131.692332, 131.195133, 130.759381, 130.26895, 129.677122, 129.030377, 128.188321, 127.267468, 126.212185, 125.356117, 124.754421, 124.269803, 123.766879, 123.111697, 122.455799, 121.714419, 121.055321, 120.815719, 120.537501, 120.324155, 120.118759, 119.875949, 119.678503, 119.391533, 119.124874, 118.783389, 118.429141, 118.054582, 117.330211, 116.659954, 116.223732, 116.154897, 116.171645, 116.027182, 116.013664, 115.736249, 115.633539, 115.644272, 115.663356, 115.647834, 115.482257, 115.416159, 115.23782, 114.896664, 114.620782, 114.331335, 113.90219, 113.465213, 113.070084, 112.394142, 111.631603, 110.952641, 110.249147, 109.461484, 108.754191, 108.096084, 107.710957, 107.230787, 106.78954, 106.143322, 105.258634, 104.398881, 103.490556, 102.579117, 101.723799, 100.969044, 100.546763, 99.638959, 98.716924, 97.757782, 96.805301, 95.857928, 94.954108, 94.00052, 93.021162, 92.078019], "200": [138.03617, 138.120432, 138.19797, 138.315044, 138.531636, 138.784767, 139.021758, 139.224589, 139.4781, 139.724308, 139.951995, 140.180412, 140.457896, 140.690657, 140.918922, 141.138311, 141.376373, 141.619698, 141.857068, 142.068614, 142.306211, 142.522215, 142.729342, 142.925592, 143.146356, 143.462246, 143.824624, 144.165835, 144.505045, 144.832116, 145.114427, 145.419023, 145.624187, 145.854055, 146.104207, 146.26296, 146.404728, 146.560447, 146.744406, 146.932282, 147.099333, 147.260542, 147.433738, 147.615658, 147.798385, 148.013842, 148.159805, 148.2223, 148.223975, 148.221549, 148.231988, 148.245169, 148.235447, 148.260047, 148.282337, 148.310111, 148.315909, 148.300163, 148.383782, 148.423406, 148.409883, 148.333586, 148.277018, 148.23282, 148.1671, 148.103625, 148.00125, 147.875497, 147.737374, 147.676727, 147.632097, 147.575617, 147.525526, 147.458468, 147.382257, 147.25931, 147.140443, 146.991353, 146.852411, 146.744531, 146.629268, 146.481927, 146.338278, 146.174013, 145.979548, 145.806216, 145.490864, 145.079147, 144.704603, 144.350631, 144.058937, 143.740152, 143.418625, 143.101242, 142.776995, 142.509155, 142.205997, 141.932736, 141.681091, 141.492019, 141.282732, 141.042566, 140.794418, 140.580585, 140.350728, 140.144877, 139.923123, 139.702477, 139.447516, 139.174728, 138.927396, 138.716063, 138.557397, 138.400716, 138.264482, 137.997106, 137.764337, 137.525099, 137.266168, 137.021044, 136.733916, 136.467588, 136.205573, 135.887515, 135.595267, 135.334541, 135.068807, 134.837893, 134.609473, 134.360175, 134.08516, 133.785616, 133.493159, 133.166354, 132.840657, 132.524714, 132.249555, 131.9625, 131.670854, 131.305509, 130.89648, 130.520041, 130.110104, 129.798793, 129.460307, 129.176733, 128.949541, 128.674983, 128.390651, 128.046463, 127.712045, 127.383671, 127.092431, 126.779693, 126.453366, 126.164717]}, "ema": {"5": [null, null, null, null, 157.6941, 164.5581, 166.4598, 165.3505, 166.691, 166.0989, 164.0699, 162.8658, 165.0345, 164.6974, 164.4727, 163.4314, 163.183, 162.8688, 162.3622, 158.9044, 157.9364, 156.2511, 154.2361, 150.0699, 148.9267, 148.3132, 147.607, 148.6219, 147.3671, 147.7192, 146.4681, 147.1198, 145.92, 145.2687, 144.3888, 143.8022, 141.4797, 142.1599, 144.3962, 144.55, 143.4639, 141.5513, 140.2762, 141.5062, 141.8804, 144.0123, 143.2978, 138.8553, 135.7411, 132.9022, 130.3994, 129.036, 127.2118, 128.2838, 129.4562, 130.8479, 130.5554, 129.9027, 134.5016, 136.3472, 135.7471, 133.3638, 131.6224, 130.9192, 129.3825, 129.731, 127.37, 125.3384, 123.5263, 123.6912, 124.8689, 123.5184, 123.5334, 123.3908, 122.6856, 120.6899, 120.7324, 119.2353, 116.7117, 118.6905, 121.23, 122.0078, 121.9161, 121.0922, 118.4073, 115.7021, 108.712, 104.9673, 102.0131, 102.0268, 105.0868, 107.8896, 109.453, 110.0377, 109.9698, 110.3822, 109.8928, 112.5919, 113.5952, 114.5825, 114.763, 114.5649, 114.2736, 114.8755, 116.073, 116.2344, 114.9089, 113.2291, 111.313, 109.7172, 110.7233, 115.5341, 120.0151, 120.7732, 122.3932, 120.4479, 119.4694, 120.2502, 120.4523, 121.3831, 120.5706, 119.5512, 117.9163, 113.9601, 111.8004, 108.6091, 105.5261, 101.8148, 98.5126, 95.292, 92.9221, 91.8198, 90.0659, 86.731, 83.7117, 81.6032, 79.5606, 77.5302, 76.3676, 74.1595, 71.7638, 71.3451, 69.9513, 68.5125, 68.031, 69.8438, 75.8292, 74.7528, 73.0019, 71.5346, 70.1897, 69.0598, 68.8732, 68.7155, 68.977, 69.118], "10": [null, null, null, null, null, null, null, null, null, 163.4438, 162.8198, 162.3903, 163.6597, 163.7258, 163.7799, 163.3379, 163.2194, 163.0414, 162.7337, 160.7801, 159.9111, 158.6328, 157.1006, 154.3073, 152.9133, 151.8538, 150.8249, 150.7934, 149.7142, 149.4795, 148.477, 148.4672, 147.5678, 146.9129, 146.134, 145.4967, 143.9218, 143.8488, 144.7616, 144.779, 144.145, 142.9779, 142.023, 142.3763, 142.4222, 143.4865, 143.1924, 140.7884, 138.7383, 136.6448, 134.5992, 133.0919, 131.3594, 131.1901, 131.3011, 131.7248, 131.4058, 130.8952, 133.2232, 134.4624, 134.4777, 133.4085, 132.4506, 131.9164, 130.8969, 130.8116, 129.3273, 127.8633, 126.4158, 125.9804, 126.2066, 125.2267, 124.9243, 124.5936, 123.9903, 122.6645, 122.3287, 121.2218, 119.4842, 120.0594, 121.1957, 121.6262, 121.6456, 121.2454, 119.753, 118.0328, 113.7963, 110.8292, 108.1521, 107.0434, 107.8004, 108.8358, 109.5165, 109.8239, 109.8257, 110.0769, 109.8654, 111.3427, 112.117, 112.9243, 113.3243, 113.4778, 113.5166, 113.9825, 114.7981, 115.1179, 114.5979, 113.7382, 112.6005, 111.496, 111.7213, 114.1639, 116.8572, 117.8449, 119.261, 118.7694, 118.5409, 119.1356, 119.4484, 120.1387, 119.9218, 119.4837, 118.6042, 116.3212, 114.7139, 112.4434, 110.0647, 107.2151, 104.432, 101.5991, 99.1597, 97.4243, 95.4486, 92.6509, 89.9277, 87.6474, 85.4343, 83.2589, 81.5831, 79.4304, 77.1654, 75.9548, 74.3564, 72.7707, 71.7339, 72.0494, 74.9132, 74.4926, 73.5848, 72.6785, 71.737, 70.8393, 70.414, 70.0478, 69.9482, 69.8485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.597, 161.9688, 161.1032, 160.0654, 158.3199, 157.2075, 156.2436, 155.2865, 154.8451, 153.8939, 153.3729, 152.477, 152.091, 151.2747, 150.5786, 149.8215, 149.1365, 147.9649, 147.5416, 147.668, 147.4004, 146.8186, 145.9526, 145.1692, 145.0546, 144.8236, 145.1524, 144.8397, 143.4235, 142.0987, 140.6821, 139.2261, 137.9959, 136.6213, 136.0315, 135.6286, 135.4384, 134.9176, 134.3157, 135.2094, 135.6693, 135.5624, 134.899, 134.2553, 133.8036, 133.0898, 132.8363, 131.866, 130.8574, 129.814, 129.2623, 129.0682, 128.2824, 127.833, 127.3828, 126.8011, 125.8389, 125.3607, 124.4922, 123.2705, 123.2112, 123.5062, 123.5117, 123.3423, 122.971, 122.025, 120.9075, 118.4146, 116.4206, 114.4858, 113.3018, 113.1023, 113.1397, 113.0864, 112.9074, 112.6147, 112.4806, 112.141, 112.698, 112.9746, 113.3158, 113.488, 113.5528, 113.566, 113.8053, 114.2494, 114.4692, 114.2586, 113.8406, 113.2349, 112.5959, 112.6092, 113.8041, 115.2492, 115.9197, 116.8448, 116.8174, 116.8836, 117.3529, 117.6866, 118.2159, 118.2854, 118.2118, 117.8723, 116.7461, 115.8637, 114.5649, 113.1169, 111.3336, 109.4835, 107.5185, 105.6769, 104.1473, 102.4721, 100.3377, 98.1792, 96.1989, 94.2253, 92.2485, 90.5146, 88.5363, 86.4827, 84.9612, 83.2662, 81.587, 80.2043, 79.5629, 80.3473, 79.6095, 78.6467, 77.6899, 76.7194, 75.7747, 75.0819, 74.4455, 73.9745, 73.5388], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.8873, 156.9892, 156.4365, 155.6032, 154.8524, 154.0638, 153.3261, 152.2621, 151.6981, 151.5156, 151.0861, 150.4542, 149.633, 148.8648, 148.5488, 148.1668, 148.1739, 147.7671, 146.6189, 145.5153, 144.3352, 143.1132, 142.0291, 140.8377, 140.1661, 139.6264, 139.2397, 138.6416, 137.9936, 138.3617, 138.4699, 138.2168, 137.5962, 136.9861, 136.5039, 135.8462, 135.4966, 134.6677, 133.8037, 132.9068, 132.3335, 132.0039, 131.2822, 130.7842, 130.2888, 129.7073, 128.868, 128.3486, 127.5675, 126.5415, 126.2903, 126.2915, 126.1155, 125.8327, 125.4206, 124.6217, 123.6972, 121.8284, 120.2574, 118.6992, 117.6253, 117.2112, 116.9715, 116.6882, 116.3345, 115.9151, 115.6114, 115.1793, 115.3607, 115.3762, 115.4524, 115.4312, 115.3498, 115.2427, 115.2967, 115.5013, 115.5694, 115.3558, 115.0018, 114.5166, 114.0011, 113.9194, 114.6443, 115.569, 116.0026, 116.6239, 116.6196, 116.6772, 117.0085, 117.2567, 117.6431, 117.7271, 117.7133, 117.5154, 116.7756, 116.1759, 115.2759, 114.2491, 112.968, 111.6093, 110.141, 108.7243, 107.4915, 106.1409, 104.4584, 102.7303, 101.0952, 99.4423, 97.7666, 96.236, 94.5268, 92.7491, 91.3142, 89.7561, 88.1999, 86.8365, 85.9741, 86.0919, 85.2215, 84.2072, 83.2003, 82.1874, 81.1946, 80.3756, 79.603, 78.9512, 78.335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.1205, 150.1116, 149.1782, 148.1737, 147.4778, 146.863, 146.3441, 145.702, 145.0312, 144.979, 144.7852, 144.3837, 143.7647, 143.1519, 142.617, 141.9775, 141.5246, 140.7843, 140.0193, 139.2304, 138.6339, 138.1865, 137.5053, 136.9586, 136.4153, 135.8216, 135.0717, 134.5127, 133.7962, 132.9283, 132.5251, 132.2813, 131.9395, 131.5392, 131.0649, 130.3579, 129.571, 128.2048, 126.9998, 125.7882, 124.8575, 124.3222, 123.8976, 123.4538, 122.9735, 122.4582, 122.017, 121.5031, 121.3654, 121.1394, 120.9597, 120.7308, 120.4735, 120.2075, 120.0456, 119.9837, 119.8494, 119.5517, 119.172, 118.7135, 118.2355, 118.0198, 118.2997, 118.7184, 118.8584, 119.1241, 119.0235, 118.9642, 119.0759, 119.1457, 119.3064, 119.2923, 119.2225, 119.043, 118.5334, 118.1, 117.4775, 116.767, 115.8896, 114.9491, 113.9257, 112.9161, 112.0024, 111.0045, 109.7911, 108.5315, 107.3102, 106.0617, 104.7836, 103.5781, 102.2512, 100.8677, 99.6771, 98.4021, 97.1171, 95.9387, 95.0576, 94.773, 93.9034, 92.9464, 91.9917, 91.0312, 90.081, 89.2347, 88.4176, 87.6757, 86.959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [161.355355, 158.418658, 155.322064, 153.860966, 159.77412, 166.638136, 169.639286, 168.926139, 169.40157, 167.35128, 164.290698, 162.596981, 164.528415, 164.26098, 164.350119, 163.607264, 163.22098, 162.537554, 162.032413, 158.585541, 157.278104, 155.287243, 153.05867, 148.809518, 147.502086, 146.699796, 146.194652, 147.620942, 147.086086, 147.531802, 146.372943, 146.907801, 145.659795, 145.035794, 144.025503, 143.401499, 140.935212, 141.470069, 143.787793, 144.441511, 143.758078, 141.97522, 140.132932, 140.756933, 141.262072, 143.798128, 143.732907, 139.425267, 135.482132, 131.739827, 128.414294, 126.919334, 125.546406, 126.888821, 128.627859, 130.671992, 130.946577, 130.519446, 134.790772, 136.956942, 136.74338, 134.485679, 132.166959, 130.336391, 128.383788, 128.719391, 126.736274, 124.692142, 122.648009, 122.6175, 123.807371, 123.075145, 123.380236, 123.380236, 122.556481, 120.390308, 120.298781, 118.681779, 116.027456, 117.797003, 120.695404, 122.037818, 122.586989, 122.007311, 118.773308, 115.264718, 107.637355, 102.84737, 99.216745, 99.125219, 102.816864, 107.210225, 110.047603, 111.420529, 111.329001, 111.176453, 110.259599, 112.673541, 113.930639, 115.213217, 115.569894, 115.346971, 114.614507, 114.964814, 116.079431, 116.429741, 115.251432, 113.404352, 111.015887, 108.882192, 109.614653, 114.741893, 120.283131, 122.321289, 124.48683, 122.353136, 120.283132, 120.155748, 120.187593, 121.111133, 120.760825, 119.773593, 117.830975, 113.49989, 110.633731, 107.066956, 103.659413, 99.806022, 96.474907, 93.067361, 90.678897, 89.704403, 88.360494, 85.37332, 82.379776, 80.035895, 77.774814, 75.787611, 74.86407, 72.908713, 70.558463, 70.080769, 68.81966, 67.469379, 67.157285, 69.157228, 75.500994, 75.625259, 74.353769, 72.524613, 70.226666, 68.093334, 67.926667, 68.000001, 68.513334, 68.933335], "10": [157.2467, 156.433465, 155.501395, 155.359221, 158.911632, 162.752697, 164.593656, 164.770222, 165.919588, 166.122186, 165.498183, 164.963325, 165.86286, 165.433349, 164.817449, 163.901708, 163.537033, 163.229086, 162.775268, 160.765493, 159.720087, 158.180343, 156.292133, 153.212645, 151.429783, 150.044012, 148.75549, 148.577204, 147.556112, 147.483178, 146.664683, 146.875385, 146.275693, 145.878602, 145.197871, 144.590076, 143.009814, 142.815319, 143.72296, 143.828312, 143.35018, 142.272361, 141.389036, 141.745609, 141.859062, 142.999248, 142.871852, 140.489526, 138.270358, 135.987087, 133.691584, 131.851552, 129.719852, 129.093773, 128.963464, 129.36286, 129.36286, 129.329577, 132.067109, 133.881034, 134.463489, 133.797828, 133.007356, 132.383298, 131.193431, 130.852279, 129.154843, 127.340918, 125.410502, 124.661633, 124.786446, 123.879483, 123.613218, 123.346953, 122.864349, 121.641197, 121.416537, 120.393083, 118.629081, 119.011835, 120.085214, 120.675987, 120.884007, 120.709272, 119.436195, 117.813645, 113.478529, 110.116942, 106.846883, 104.94143, 105.074562, 105.898318, 106.738714, 107.495903, 108.153244, 109.118452, 109.650124, 111.574149, 112.690953, 113.626975, 114.038745, 114.20559, 114.273335, 114.755145, 115.582631, 115.905726, 115.349865, 114.29894, 112.9614, 111.597804, 111.545691, 113.795192, 116.539755, 117.790442, 119.536193, 119.501452, 119.640418, 120.465524, 120.89979, 121.525134, 121.064812, 120.23102, 119.015075, 116.496328, 114.533444, 111.945216, 109.096428, 105.674409, 102.299289, 98.894639, 95.99374, 93.912735, 91.783093, 88.982942, 86.221007, 83.948925, 81.781067, 79.682692, 78.068957, 75.998375, 73.771456, 72.57288, 71.113745, 69.729302, 68.867717, 69.362781, 72.534664, 72.718829, 72.355161, 71.910446, 71.286517, 70.525726, 70.141435, 69.714665, 69.437622, 69.098183], "20": [153.413739, 153.356094, 153.242467, 153.486742, 155.653159, 158.051656, 159.529731, 160.235936, 161.463161, 162.181092, 162.337598, 162.47269, 163.398049, 163.736485, 164.017406, 163.97703, 164.002859, 163.926001, 163.726127, 162.637306, 162.009058, 161.104893, 159.933299, 157.95305, 156.497046, 155.215083, 153.996794, 153.317609, 152.146015, 151.430748, 150.369522, 149.809194, 148.839232, 148.034822, 147.198574, 146.464204, 145.267141, 144.829915, 144.991223, 144.829917, 144.362976, 143.626486, 142.962159, 142.951547, 142.802974, 143.211316, 143.003802, 141.683678, 140.418453, 139.008375, 137.524903, 136.217041, 134.752973, 134.037714, 133.517676, 133.223541, 132.623571, 131.925534, 132.736863, 133.224127, 133.211322, 132.664031, 132.116626, 131.745624, 131.138354, 131.001062, 130.207815, 129.375343, 128.453522, 127.96973, 127.806287, 127.023937, 126.529248, 125.990974, 125.313228, 124.249756, 123.65918, 122.676339, 121.316489, 121.155224, 121.425452, 121.473394, 121.37097, 121.08113, 120.229045, 119.178647, 116.742249, 114.700295, 112.640907, 111.261444, 110.858283, 110.749321, 110.588056, 110.348339, 110.034528, 109.905952, 109.585154, 110.185435, 110.549914, 110.986635, 111.315875, 111.607389, 111.898144, 112.454666, 113.254685, 113.846868, 113.999763, 113.841729, 113.397213, 112.807536, 112.787996, 113.944035, 115.408505, 116.15797, 117.173122, 117.248644, 117.389677, 117.899216, 118.299568, 118.902371, 119.063877, 119.070702, 118.788635, 117.683117, 116.761851, 115.392465, 113.818352, 111.832514, 109.683804, 107.318086, 104.97284, 102.880999, 100.667233, 98.036736, 95.379853, 92.924055, 90.472807, 88.030658, 85.873304, 83.529424, 81.176444, 79.407614, 77.544156, 75.761223, 74.307216, 73.655279, 74.505118, 73.962386, 73.228188, 72.514981, 71.793446, 71.103731, 70.684564, 70.341864, 70.159456, 70.006443], "30": [150.991008, 151.072077, 151.139624, 151.483807, 153.144367, 155.000109, 156.252864, 156.983142, 158.062388, 158.787864, 159.137934, 159.489561, 160.388146, 160.888583, 161.353193, 161.599591, 161.898076, 162.142243, 162.297726, 161.828291, 161.602786, 161.155775, 160.526009, 159.356084, 158.524424, 157.728823, 156.878771, 156.324538, 155.404188, 154.750472, 153.852332, 153.277215, 152.389618, 151.544197, 150.633595, 149.791049, 148.65136, 148.014897, 147.765681, 147.301754, 146.650913, 145.810285, 145.018542, 144.697435, 144.333194, 144.379287, 144.040139, 142.978103, 141.955939, 140.854615, 139.688446, 138.647149, 137.485841, 136.82471, 136.276476, 135.878256, 135.272768, 134.613596, 134.976188, 135.105066, 134.897675, 134.326711, 133.768858, 133.332657, 132.720862, 132.409891, 131.623229, 130.7785, 129.893034, 129.335591, 129.029634, 128.340576, 127.865031, 127.390419, 126.842567, 126.045384, 125.581838, 124.86831, 123.889055, 123.656789, 123.670568, 123.505226, 123.227688, 122.806461, 121.9955, 121.047738, 119.14631, 117.497815, 115.827669, 114.643705, 114.131934, 113.817982, 113.477457, 113.081818, 112.63697, 112.316129, 111.888693, 112.07635, 112.116978, 112.228492, 112.2636, 112.263093, 112.246065, 112.404362, 112.731865, 112.942128, 112.875326, 112.672837, 112.329956, 111.934434, 111.97423, 112.844508, 113.957912, 114.624273, 115.500248, 115.763576, 116.075067, 116.614939, 117.040841, 117.567608, 117.771434, 117.866161, 117.767335, 117.109325, 116.554866, 115.666459, 114.612453, 113.258475, 111.794988, 110.185213, 108.591876, 107.148934, 105.561555, 103.613389, 101.588586, 99.633024, 97.638424, 95.593486, 93.663812, 91.528677, 89.293896, 87.385588, 85.379072, 83.406867, 81.648956, 80.429965, 80.228204, 79.109696, 77.897019, 76.736721, 75.622972, 74.574697, 73.745159, 73.008408, 72.423589, 71.913997], "50": [148.310632, 148.573423, 148.804829, 149.175497, 150.332299, 151.615424, 152.543805, 153.1536, 153.976272, 154.583837, 154.965604, 155.33397, 156.026077, 156.48279, 156.920448, 157.235376, 157.588478, 157.912982, 158.188464, 158.0946, 158.162505, 158.106075, 157.948228, 157.464435, 157.180018, 156.911552, 156.601459, 156.462282, 156.086113, 155.844855, 155.42019, 155.172981, 154.732671, 154.310759, 153.839074, 153.36751, 152.670935, 152.247499, 152.037125, 151.671553, 151.166317, 150.525414, 149.892668, 149.516679, 149.09451, 148.899603, 148.453624, 147.547436, 146.642332, 145.672875, 144.663988, 143.718495, 142.684065, 141.939382, 141.266849, 140.699415, 140.023431, 139.325209, 139.246316, 139.043983, 138.645801, 138.034283, 137.429808, 136.911511, 136.294654, 135.868898, 135.162299, 134.433262, 133.682515, 133.125795, 132.716639, 132.078798, 131.573784, 131.07172, 130.512482, 129.793671, 129.260214, 128.567194, 127.721694, 127.33295, 127.107997, 126.78921, 126.418136, 125.974416, 125.298674, 124.53846, 123.19342, 121.989082, 120.767016, 119.819641, 119.264773, 118.823233, 118.364805, 117.87226, 117.351567, 116.910436, 116.408461, 116.28826, 116.08379, 115.927697, 115.723771, 115.490434, 115.247886, 115.106746, 115.070525, 114.969829, 114.713927, 114.378251, 113.963599, 113.539888, 113.385991, 113.736261, 114.239094, 114.479007, 114.855718, 114.87703, 114.946687, 115.18897, 115.393366, 115.690679, 115.820002, 115.89962, 115.869432, 115.509042, 115.21823, 114.732173, 114.145069, 113.37997, 112.534595, 111.584824, 110.635334, 109.771947, 108.815295, 107.63146, 106.384849, 105.154736, 103.875498, 102.532684, 101.23118, 99.778383, 98.242275, 96.879486, 95.419281, 93.934751, 92.542162, 91.434139, 90.917706, 89.821755, 88.639835, 87.458779, 86.272199, 85.095521, 84.022661, 82.981323, 82.020519, 81.094199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3844, 1.4338, 2.2741, 2.7653, 2.774, 2.4794, 2.1044, 1.8345, 1.6898, 1.4465, 1.6273, 1.6828, 1.401, 1.3501, 1.1016, 0.9086, 0.854, 0.6471, 0.3806, 0.0222, -0.2448, -0.3732, -0.3934, -0.2558, -0.5408, -0.9307, -1.1962, -1.1594, -0.937, -0.7246, -1.0482, -1.7665, -2.3458, -2.5592, -2.338, -2.0194, -1.7145, -1.7899, -2.0422, -2.0512, -2.1189, -1.9149, -1.6861, -1.9683, -2.2137, -2.4851, -2.7198, -2.6092, -2.5084, -2.2102, -1.8571, -1.5599, -1.3229, -1.5817, -1.2611, -1.1439, -0.9849, -0.9364, -1.2801, -1.4295, -1.6001, -1.422, -1.3982, -1.5944, -1.9125, -2.1318, -2.1363, -2.015, -1.6577, -1.6671, -1.8577, -2.2391, -2.4233, -2.2531, -2.1749, -1.4897, -0.9227, -0.6374, -0.2175, -0.3871, -0.9071, -1.4524, -2.3371, -2.8783, -3.6617, -4.0776, -3.7942, -3.3888, -2.5466, -2.023, -1.843, -1.9674, -1.9242, -1.5053, -1.1631, -0.8304, -0.7864, -0.8847, -1.0475, -1.0371, -0.7694, -0.5806, -0.5437, -0.5256, -0.5665, -1.0368, -1.1873, -0.9542, -0.6172, -0.0562, 0.7247, 0.8638, 1.3245, 1.9626, 2.3155, 2.7527, 2.2923, 1.6833, 1.0142, 0.2494, -0.041, -0.4139, -0.7469, -1.2775, -1.8916, -2.436, -2.9451, -2.9931, -3.1146, -3.3855, -3.825, -4.2915, -4.6185, -4.681, -4.5124, -4.4929, -4.83, -5.4715, -6.4505, -7.1802, -7.716, -7.4669, -6.5146, -6.382, -6.2567, -6.7792, -7.6594, -7.8583, -7.8131, -7.3126, -6.9232, -6.3342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.11, 50.39, 51.25, 50.94, 50.26, 43.74, 46.92, 44.8, 43.0, 37.83, 42.17, 42.56, 41.95, 46.12, 41.9, 45.22, 41.99, 46.14, 42.54, 42.97, 41.95, 41.95, 37.45, 44.8, 49.88, 46.43, 43.55, 40.82, 40.82, 47.5, 46.29, 51.85, 46.03, 37.59, 37.31, 35.85, 34.69, 35.81, 33.92, 42.13, 43.64, 45.67, 42.38, 41.18, 55.94, 52.5, 47.76, 43.2, 42.86, 44.27, 41.69, 46.05, 39.97, 38.99, 37.99, 42.74, 46.2, 40.88, 43.86, 43.47, 41.85, 38.04, 43.07, 39.26, 35.84, 47.62, 50.85, 48.44, 46.84, 44.84, 39.75, 37.76, 28.96, 31.97, 31.26, 37.75, 46.17, 48.06, 47.35, 46.23, 45.09, 46.51, 44.44, 53.31, 51.0, 51.9, 50.41, 49.39, 48.86, 51.66, 54.35, 51.86, 46.68, 44.05, 41.53, 40.53, 49.1, 61.16, 63.99, 56.27, 58.94, 50.02, 50.86, 54.57, 53.61, 55.72, 51.19, 49.74, 46.88, 39.53, 41.19, 37.17, 35.16, 31.93, 30.42, 28.63, 28.24, 30.44, 28.44, 24.73, 23.51, 23.36, 22.35, 21.31, 22.42, 20.12, 18.78, 25.58, 23.57, 22.69, 25.5, 36.56, 53.29, 40.95, 38.97, 38.39, 37.65, 37.16, 39.23, 39.15, 40.61, 40.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4987, -6.5587, -6.1755, -6.2671, -5.9829, -6.0477, -5.6739, -5.7076, -5.6334, -5.6176, -5.5413, -5.8806, -5.5461, -4.7941, -4.4704, -4.4502, -4.6681, -4.7857, -4.3255, -4.0222, -3.2883, -3.187, -4.0204, -4.6642, -5.2978, -5.88, -6.196, -6.5921, -6.2797, -5.8538, -5.3075, -5.111, -5.0083, -3.666, -2.8647, -2.6423, -2.9125, -3.1275, -3.1509, -3.3887, -3.208, -3.6504, -4.065, -4.4529, -4.3776, -4.0132, -4.193, -4.067, -3.9585, -3.9744, -4.3066, -4.1893, -4.4147, -4.9061, -4.3589, -3.5886, -3.1631, -2.9398, -2.9138, -3.3714, -3.9105, -5.5296, -6.5161, -7.3241, -7.3992, -6.6435, -5.7933, -5.1342, -4.6687, -4.3604, -3.9596, -3.7834, -2.8782, -2.3267, -1.7919, -1.4668, -1.2716, -1.1422, -0.8374, -0.3984, -0.2024, -0.3895, -0.7222, -1.1651, -1.5751, -1.3829, -0.2259, 0.9881, 1.3944, 1.9636, 1.6633, 1.4851, 1.6715, 1.7224, 1.9332, 1.7333, 1.4426, 0.9698, -0.0976, -0.8185, -1.7931, -2.7649, -3.8911, -4.9272, -5.9268, -6.6957, -7.1075, -7.593, -8.4051, -9.1362, -9.6276, -10.0554, -10.436, -10.5696, -10.8967, -11.2498, -11.1163, -11.1518, -11.1743, -10.9504, -10.1396, -8.2456, -7.8802, -7.7514, -7.634, -7.5428, -7.4412, -7.1411, -6.8327, -6.4254, -6.0411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0606, -5.972, -5.8859, -5.8848, -5.8171, -5.6125, -5.3841, -5.1973, -5.0915, -5.0303, -4.8893, -4.7159, -4.4304, -4.1817, -4.1494, -4.2524, -4.4615, -4.7452, -5.0353, -5.3467, -5.5333, -5.5974, -5.5394, -5.4537, -5.3646, -5.0249, -4.5929, -4.2028, -3.9447, -3.7813, -3.6552, -3.6019, -3.5231, -3.5486, -3.6519, -3.8121, -3.9252, -3.9428, -3.9928, -4.0077, -3.9978, -3.9931, -4.0558, -4.0825, -4.149, -4.3004, -4.3121, -4.1674, -3.9665, -3.7612, -3.5917, -3.5476, -3.6202, -4.0021, -4.5049, -5.0687, -5.5348, -5.7566, -5.7639, -5.638, -5.4441, -5.2274, -4.9738, -4.7357, -4.3642, -3.9567, -3.5238, -3.1124, -2.7442, -2.4238, -2.1065, -1.7649, -1.4524, -1.2398, -1.1363, -1.1421, -1.2287, -1.2595, -1.0528, -0.6446, -0.2368, 0.2033, 0.4953, 0.6932, 0.8889, 1.0556, 1.2311, 1.3316, 1.3538, 1.277, 1.0021, 0.6379, 0.1517, -0.4316, -1.1235, -1.8842, -2.6927, -3.4933, -4.2162, -4.8915, -5.5942, -6.3026, -6.9676, -7.5852, -8.1553, -8.6382, -9.0899, -9.5219, -9.8408, -10.103, -10.3172, -10.4439, -10.383, -9.9555, -9.5405, -9.1827, -8.8729, -8.6069, -8.3738, -8.1272, -7.8683, -7.5797, -7.272], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4272, 0.3544, 0.3446, 0.0042, 0.271, 0.8184, 0.9137, 0.7471, 0.4234, 0.2446, 0.5638, 0.6937, 1.1421, 0.9947, 0.129, -0.4118, -0.8363, -1.1348, -1.1607, -1.2454, -0.7464, -0.2564, 0.2319, 0.3427, 0.3563, 1.3589, 1.7282, 1.5605, 1.0322, 0.6538, 0.5043, 0.2132, 0.3151, -0.1018, -0.4131, -0.6408, -0.4524, -0.0704, -0.2002, -0.0593, 0.0393, 0.0187, -0.2508, -0.1068, -0.2657, -0.6057, -0.0468, 0.5788, 0.8034, 0.8214, 0.6779, 0.1762, -0.2903, -1.5275, -2.0112, -2.2554, -1.8644, -0.8869, -0.0294, 0.5038, 0.7754, 0.867, 1.0142, 0.9523, 1.486, 1.63, 1.7319, 1.6456, 1.4726, 1.2816, 1.2691, 1.3665, 1.25, 0.8503, 0.4141, -0.023, -0.3464, -0.1234, 0.8269, 1.6327, 1.6312, 1.7603, 1.168, 0.7919, 0.7826, 0.6668, 0.7021, 0.4017, 0.0888, -0.3072, -1.0997, -1.4564, -1.9448, -2.3333, -2.7676, -3.043, -3.2341, -3.2024, -2.8913, -2.7015, -2.8109, -2.8336, -2.66, -2.4702, -2.2807, -1.9314, -1.8068, -1.7279, -1.2755, -1.0488, -0.8571, -0.5065, 0.2434, 1.7099, 1.6603, 1.4313, 1.2389, 1.0641, 0.9326, 0.9861, 1.0356, 1.1543, 1.2309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.95, 47.95, 39.73, 43.84, 34.38, 20.0, 1.52, 16.67, 6.56, 6.0, 9.72, 25.0, 26.39, 23.94, 41.54, 23.73, 37.29, 21.05, 39.29, 20.0, 27.91, 20.93, 23.08, 8.11, 48.65, 81.08, 56.76, 35.14, 13.51, 28.21, 64.1, 57.89, 91.24, 48.49, 4.08, 21.31, 13.11, 6.56, 9.84, 16.44, 36.99, 41.1, 46.58, 35.62, 31.51, 76.71, 65.75, 64.29, 41.07, 39.29, 44.64, 32.14, 48.21, 0.0, 3.92, 8.77, 24.56, 36.84, 12.28, 22.81, 21.05, 19.51, 0.0, 31.43, 5.56, 13.73, 60.78, 76.47, 64.71, 56.86, 47.06, 19.61, 8.51, 28.7, 34.26, 31.48, 43.52, 62.04, 66.67, 64.81, 62.04, 62.14, 66.34, 65.25, 91.94, 85.95, 88.29, 79.29, 76.11, 69.71, 77.97, 83.33, 72.22, 47.22, 33.33, 19.44, 13.89, 50.0, 86.96, 96.0, 68.0, 82.0, 44.0, 48.0, 66.0, 62.0, 72.0, 54.0, 48.0, 36.0, 0.0, 16.07, 4.92, 3.12, 1.63, 9.72, 1.53, 3.69, 8.5, 0.97, 0.0, 4.28, 5.08, 0.72, 0.98, 4.83, 1.41, 0.0, 19.61, 8.61, 3.32, 12.1, 33.98, 78.22, 29.42, 19.46, 16.57, 13.04, 10.8, 16.25, 15.93, 19.46, 19.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 43.84, 39.32, 32.74, 18.63, 12.73, 8.25, 9.74, 7.43, 13.57, 20.37, 25.11, 30.62, 29.74, 34.19, 27.36, 32.54, 26.78, 29.07, 22.95, 23.97, 17.37, 26.61, 45.95, 62.16, 57.66, 35.14, 25.62, 35.27, 50.07, 71.08, 65.87, 47.94, 24.63, 12.83, 13.66, 9.84, 10.95, 21.09, 31.51, 41.56, 41.1, 37.9, 47.95, 57.99, 68.92, 57.04, 48.22, 41.67, 38.69, 41.66, 26.78, 17.38, 4.23, 12.42, 23.39, 24.56, 23.98, 18.71, 21.12, 13.52, 16.98, 12.33, 16.91, 26.69, 50.33, 67.32, 66.01, 56.21, 41.18, 25.06, 18.94, 23.82, 31.48, 36.42, 45.68, 57.41, 64.51, 64.51, 63.0, 63.51, 64.58, 74.51, 81.05, 88.73, 84.51, 81.23, 75.04, 74.6, 77.0, 77.84, 67.59, 50.92, 33.33, 22.22, 27.78, 50.28, 77.65, 83.65, 82.0, 64.67, 58.0, 52.67, 58.67, 66.67, 62.67, 58.0, 46.0, 28.0, 17.36, 7.0, 8.04, 3.22, 4.82, 4.29, 4.98, 4.57, 4.39, 3.16, 1.75, 3.12, 3.36, 2.26, 2.18, 2.41, 2.08, 7.01, 9.41, 10.51, 8.01, 16.47, 41.43, 47.21, 42.37, 21.82, 16.36, 13.47, 13.36, 14.33, 17.21, 18.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.05, -52.05, -60.27, -56.16, -65.62, -80.0, -98.48, -83.33, -93.44, -94.0, -90.28, -75.0, -73.61, -76.06, -58.46, -76.27, -62.71, -78.95, -60.71, -80.0, -72.09, -79.07, -76.92, -91.89, -51.35, -18.92, -43.24, -64.86, -86.49, -71.79, -35.9, -42.11, -8.76, -51.51, -95.92, -78.69, -86.89, -93.44, -90.16, -83.56, -63.01, -58.9, -53.42, -64.38, -68.49, -23.29, -34.25, -35.71, -58.93, -60.71, -55.36, -67.86, -51.79, -100.0, -96.08, -91.23, -75.44, -63.16, -87.72, -77.19, -78.95, -80.49, -100.0, -68.57, -94.44, -86.27, -39.22, -23.53, -35.29, -43.14, -52.94, -80.39, -91.49, -71.3, -65.74, -68.52, -56.48, -37.96, -33.33, -35.19, -37.96, -37.86, -33.66, -34.75, -8.06, -14.05, -11.71, -20.71, -23.89, -30.29, -22.03, -16.67, -27.78, -52.78, -66.67, -80.56, -86.11, -50.0, -13.04, -4.0, -32.0, -18.0, -56.0, -52.0, -34.0, -38.0, -28.0, -46.0, -52.0, -64.0, -100.0, -83.93, -95.08, -96.88, -98.37, -90.28, -98.47, -96.31, -91.5, -99.03, -100.0, -95.72, -94.92, -99.28, -99.02, -95.17, -98.59, -100.0, -80.39, -91.39, -96.68, -87.9, -66.02, -21.78, -70.58, -80.54, -83.43, -86.96, -89.2, -83.75, -84.07, -80.54, -80.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0155, 10.5152, 10.2735, 9.7626, 9.4155, 9.5707, 9.2691, 9.0846, 8.9451, 9.1976, 8.9863, 8.6628, 8.3306, 8.1812, 8.1062, 7.9093, 7.9492, 7.8908, 7.8366, 7.6907, 7.4279, 7.152, 7.2142, 7.3357, 7.2892, 7.2143, 7.0492, 6.9277, 6.7831, 7.1263, 6.9357, 6.9082, 7.6569, 8.0253, 8.0731, 7.9541, 7.7128, 7.5542, 7.6357, 7.7114, 7.3567, 7.1254, 7.3683, 7.2669, 7.892, 7.6878, 7.8579, 7.885, 7.616, 7.3335, 7.2346, 7.0447, 7.0973, 6.8518, 6.9181, 7.3392, 7.2726, 7.6031, 7.4196, 7.2819, 7.2848, 7.124, 6.9747, 6.8688, 6.9339, 7.2885, 7.389, 7.2861, 7.2887, 7.2584, 7.4264, 7.2229, 8.8317, 8.822, 8.7606, 8.6579, 9.1182, 8.8591, 8.5532, 8.3672, 8.3253, 8.221, 8.3162, 8.8481, 8.9327, 8.7041, 8.5259, 8.2923, 8.1435, 7.9713, 7.9137, 7.792, 7.679, 7.5059, 7.2427, 7.1348, 7.137, 7.7191, 7.5089, 7.4503, 7.4299, 7.6499, 7.547, 7.7245, 7.5822, 7.4501, 7.3956, 7.3109, 7.0958, 7.2373, 7.3686, 7.3541, 7.17, 7.0878, 7.0183, 6.8786, 6.6057, 6.6457, 6.6555, 6.6714, 6.5498, 6.3958, 6.1778, 6.071, 5.883, 5.9063, 5.6824, 5.7337, 5.8564, 5.7316, 5.5815, 6.377, 7.6344, 8.3677, 8.1128, 7.9333, 7.4452, 7.1134, 6.9053, 6.6621, 6.4648, 6.3387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1375, 0.286, 0.1679, 0.0726, -0.106, 0.0889, 0.1234, 0.1344, 0.2959, 0.1487, 0.2846, 0.1784, 0.335, 0.2011, 0.2398, 0.2154, 0.2384, 0.0505, 0.3319, 0.6321, 0.4207, 0.2178, 0.0218, 0.0729, 0.4849, 0.4069, 0.785, 0.3675, -0.2184, -0.0919, -0.0748, -0.0366, 0.0591, 0.04, 0.2823, 0.343, 0.4147, 0.3104, 0.2892, 0.7955, 0.6867, 0.5072, 0.313, 0.3151, 0.3823, 0.285, 0.4739, 0.1261, 0.1069, 0.0957, 0.2873, 0.4213, 0.1686, 0.2832, 0.2834, 0.2358, 0.1053, 0.2836, 0.1526, 0.0027, 0.4609, 0.6741, 0.542, 0.4564, 0.3435, 0.0261, -0.06, -0.3507, -0.0974, -0.0282, 0.1654, 0.4112, 0.4797, 0.4693, 0.4471, 0.4236, 0.4697, 0.42, 0.6782, 0.6036, 0.6441, 0.628, 0.6201, 0.6244, 0.7225, 0.7914, 0.7078, 0.5299, 0.3904, 0.1612, 0.0188, 0.4787, 1.1815, 1.175, 0.8267, 0.9166, 0.5225, 0.5469, 0.7257, 0.6704, 0.7522, 0.5634, 0.4959, 0.3715, 0.0646, 0.1598, 0.0385, 0.0162, -0.038, -0.0205, -0.0118, 0.0457, 0.1212, 0.1082, 0.0542, 0.068, 0.114, 0.1289, 0.1363, 0.1761, 0.1362, 0.122, 0.2019, 0.1599, 0.1586, 0.2044, 0.366, 0.7584, 0.3642, 0.2923, 0.2846, 0.2681, 0.2555, 0.3396, 0.3544, 0.4245, 0.4368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1211, -0.0746, -0.058, -0.0622, -0.1117, -0.1697, -0.2246, -0.1941, -0.1305, -0.138, -0.1058, -0.1106, -0.0353, -0.1027, -0.0394, -0.0704, -0.0415, -0.1325, -0.1235, -0.0982, -0.0157, -0.0788, -0.1054, 0.0304, 0.1481, 0.1188, 0.1524, 0.1323, 0.0299, 0.0875, 0.0039, 0.0151, -0.0411, -0.0051, -0.0258, -0.0154, 0.0005, 0.0568, 0.0735, 0.1008, 0.0992, 0.1013, 0.1252, 0.0547, -0.0027, -0.0009, -0.0569, -0.0864, 0.0086, -0.0603, 0.043, 0.0722, 0.0196, 0.0055, -0.019, -0.0762, -0.1595, -0.1529, -0.2115, -0.3305, -0.2216, -0.1597, -0.1388, -0.1838, -0.2112, -0.2274, -0.2416, -0.1368, -0.0953, -0.0641, -0.0152, 0.0336, 0.0946, 0.0947, 0.0835, 0.1407, 0.1785, 0.0849, 0.1652, 0.1556, 0.1279, 0.1296, 0.1365, 0.1406, 0.1764, 0.2051, 0.2032, 0.1409, 0.127, 0.1089, 0.0226, 0.0067, 0.0423, 0.0504, 0.0214, 0.0007, -0.0395, 0.0359, -0.0229, -0.0068, -0.0245, -0.051, -0.0431, -0.0606, -0.1209, -0.1231, -0.1737, -0.1808, -0.2686, -0.2143, -0.2145, -0.2528, -0.238, -0.3095, -0.3536, -0.3564, -0.3333, -0.3586, -0.3907, -0.3788, -0.4227, -0.4421, -0.3665, -0.3801, -0.3829, -0.3145, -0.273, -0.1482, -0.1871, -0.2103, -0.201, -0.2035, -0.2374, -0.2083, -0.1874, -0.1719, -0.1852], "obv": [0, -6914805, -10828148, -7259860, 4001289, 20362934, 10770324, 1200487, 13386353, 7535742, 976201, 5127542, 12010475, 3996799, 3996799, -965889, 11426903, 7273746, 2144972, -12048568, -5849531, -12286812, -19990996, -32270080, -28083376, -22817107, -24412276, -22299882, -26932467, -22070998, -27850980, -16173481, -23780034, -14564634, -16627966, -16627966, -27252979, -22172840, -17030441, -20804773, -28704912, -34935090, -34935090, -25120180, -30488157, -21252897, -30748502, -44475961, -56923083, -67495628, -72234425, -66955211, -73606096, -70271411, -68311713, -64076300, -67902910, -71166942, -63331828, -68300365, -72759596, -76390257, -82034133, -78679141, -80910369, -78920123, -82780541, -85521183, -89346539, -81963851, -78598856, -83807815, -81834475, -85061199, -88895926, -93309367, -91617111, -95273019, -101670402, -94776032, -88465713, -92614902, -96685069, -102085158, -105546943, -107847502, -116293091, -110725499, -116579986, -111725366, -104363471, -100576777, -103923236, -108149143, -114044103, -107939872, -115118084, -105304185, -116008492, -111433719, -115159352, -121328535, -125731297, -123074617, -120581584, -123353749, -127112185, -130328862, -132558622, -139155032, -134069515, -125988203, -123332556, -127286007, -122522421, -128781206, -124356007, -120921889, -124217611, -119477659, -121779433, -124856664, -127860671, -130884529, -121944217, -130481567, -137998518, -151298692, -163934125, -170406358, -177107878, -126843375, -142586594, -158308484, -170319399, -176407505, -181912417, -188722799, -179278662, -193605875, -201505230, -186531466, -195773698, -208485152, -193972474, -140228217, -82747041, -115824910, -132529310, -147974988, -147974988, -155280299, -144854501, -153502283, -147568746, -154534428], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 16.33, 16.51, 17.07, 17.59, 18.14, 19.0, 19.8, 20.55, 22.06, 22.77, 22.32, 21.9, 22.16, 22.76, 24.0, 23.37, 22.69, 21.33, 21.34, 21.97, 23.13, 23.91, 25.01, 25.82, 27.11, 27.14, 27.17, 26.73, 27.13, 27.5, 25.71, 24.05, 22.85, 22.4, 22.29, 21.96, 21.97, 21.89, 22.26, 22.86, 23.71, 23.24, 22.8, 21.88, 21.03, 20.15, 18.87, 18.4, 18.12, 17.93, 18.79, 18.06, 17.19, 16.39, 15.25, 14.52, 14.67, 15.23, 17.96, 20.34, 22.57, 23.91, 23.75, 23.22, 22.73, 22.37, 22.52, 22.21, 21.37, 21.14, 20.7, 20.29, 20.03, 19.79, 19.64, 19.5, 18.45, 17.65, 17.17, 17.51, 17.9, 17.9, 17.55, 17.94, 18.54, 18.43, 18.46, 17.26, 16.06, 15.49, 14.96, 14.78, 14.13, 13.34, 12.6, 13.22, 14.17, 15.35, 16.73, 18.51, 20.67, 22.67, 24.68, 25.61, 26.49, 27.95, 29.68, 31.33, 32.87, 34.49, 36.06, 37.79, 39.57, 41.4, 42.13, 42.98, 43.9, 41.04, 39.39, 37.86, 35.92, 33.86, 31.95, 30.45, 29.31, 28.36, 27.12, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 22.21, 21.11, 20.63, 19.86, 18.14, 17.39, 17.18, 16.2, 14.63, 13.91, 13.4, 12.93, 14.95, 15.19, 14.46, 13.36, 12.5, 11.68, 11.06, 10.63, 10.25, 9.44, 10.79, 14.01, 13.15, 12.49, 11.8, 11.19, 17.04, 16.72, 19.13, 16.03, 14.2, 13.11, 13.59, 13.01, 13.2, 12.13, 16.24, 15.8, 17.45, 15.67, 14.75, 25.87, 24.66, 22.4, 20.73, 19.93, 20.55, 19.35, 18.91, 17.43, 16.77, 15.42, 19.73, 18.49, 19.0, 18.08, 17.56, 18.54, 17.6, 16.7, 15.74, 14.48, 19.97, 24.48, 23.06, 21.4, 19.96, 18.11, 17.29, 13.13, 12.95, 12.11, 14.77, 20.2, 21.52, 20.69, 19.64, 18.33, 19.62, 21.11, 18.42, 18.09, 17.24, 16.34, 15.6, 14.75, 13.99, 16.97, 16.0, 15.08, 14.32, 13.78, 14.43, 14.83, 26.43, 27.05, 25.32, 24.49, 22.09, 20.79, 22.39, 21.18, 21.85, 20.44, 19.2, 18.37, 16.72, 15.25, 14.19, 13.52, 12.7, 11.91, 11.28, 10.91, 13.97, 12.95, 12.0, 11.35, 10.79, 10.37, 9.8, 9.39, 8.69, 8.39, 7.72, 10.63, 10.08, 9.61, 25.58, 30.74, 26.05, 24.95, 23.69, 23.44, 24.59, 25.28, 25.08, 24.0, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 18.27, 19.54, 19.09, 20.07, 23.66, 22.68, 21.49, 22.05, 27.87, 26.49, 25.52, 24.64, 23.3, 21.83, 21.18, 21.97, 20.55, 19.62, 20.64, 19.84, 19.13, 22.91, 20.92, 19.55, 18.34, 21.04, 22.18, 26.2, 23.16, 22.09, 20.6, 24.81, 26.46, 29.28, 27.6, 29.82, 28.27, 31.11, 28.6, 27.84, 26.69, 30.62, 28.83, 24.65, 23.5, 25.92, 28.96, 30.42, 29.34, 30.32, 28.92, 30.34, 31.56, 31.86, 27.89, 26.14, 23.21, 22.09, 20.9, 19.4, 22.55, 22.32, 21.52, 26.87, 23.74, 21.74, 20.47, 21.25, 22.06, 25.31, 27.33, 43.33, 40.28, 37.82, 35.53, 31.33, 29.94, 28.8, 28.11, 30.16, 28.37, 26.04, 26.58, 24.45, 23.3, 22.89, 21.85, 21.08, 20.0, 18.7, 18.51, 18.78, 22.39, 22.01, 20.75, 19.26, 16.54, 15.79, 17.98, 16.74, 21.34, 20.99, 19.04, 18.02, 17.03, 18.23, 20.39, 19.51, 25.78, 26.29, 26.78, 27.88, 30.81, 34.54, 32.72, 33.5, 30.92, 28.77, 33.2, 36.09, 34.96, 33.61, 34.34, 33.83, 34.99, 36.65, 36.59, 33.26, 33.82, 33.96, 27.6, 21.41, 18.14, 20.1, 20.53, 20.31, 19.74, 18.88, 18.17, 19.27, 18.25], "ad": [-3961623.0, -9673822.0, -13587165.0, -10567844.0, 693305.0, 10510304.0, 4754741.0, -3495119.0, -8117338.0, -10067545.0, -12254060.0, -13084316.0, -7491932.0, -11287888.0, -7720098.0, -11579964.0, -6932645.0, -7525962.0, -7059678.0, -20161410.0, -16028736.0, -19032802.0, -23847890.0, -29987433.0, -27595032.0, -24435274.0, -23903551.0, -21791157.0, -26423742.0, -23993005.0, -26730893.0, -17972788.0, -21776064.0, -16813930.0, -17043186.0, -17043178.0, -24126509.0, -23664672.0, -19893573.0, -22050322.0, -25641291.0, -31871469.0, -20014422.0, -11709499.0, -12783088.0, -4838269.0, -5837811.0, -17368876.0, -12783095.0, -23355640.0, -24303406.0, -24303383.0, -22553159.0, -20622552.0, -19316086.0, -16963080.0, -16131209.0, -13460638.0, -5625524.0, -7883949.0, -11532411.0, -14759664.0, -12878380.0, -12039632.0, -12897794.0, -11305598.0, -15166016.0, -16536338.0, -18111484.0, -19693488.0, -18251337.0, -22658917.0, -22120740.0, -22120741.0, -25476128.0, -29889569.0, -28197313.0, -30228372.0, -31357322.0, -25566051.0, -24569675.0, -26165519.0, -27691833.0, -29491858.0, -31964561.0, -31635917.0, -27310126.0, -25258907.0, -24114930.0, -21080790.0, -15057421.0, -13795190.0, -13125898.0, -14101100.0, -11673761.0, -12080709.0, -19258918.0, -11824145.0, -13353331.0, -11065942.0, -10206181.0, -10767011.0, -11783035.0, -10011919.0, -9513313.0, -9300069.0, -12480284.0, -12187857.0, -13302737.0, -18799745.0, -14392298.0, -9439237.0, -7963880.0, -11917331.0, -11599761.0, -16070315.0, -15729916.0, -13931092.0, -13931096.0, -13141110.0, -14456409.0, -14219700.0, -16556147.0, -19580005.0, -20050545.0, -25172957.0, -29683126.0, -40449913.0, -38080801.0, -43576098.0, -43994931.0, -47345926.0, -61315251.0, -77037141.0, -79808895.0, -79808882.0, -84684671.0, -90383151.0, -90383164.0, -102506189.0, -110405544.0, -98113642.0, -105933987.0, -113324396.0, -98811718.0, -105875245.0, -80913292.0, -108816965.0, -115777126.0, -119638553.0, -119638553.0, -125378426.0, -128670772.0, -136330212.0, -133135235.0, -137433201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9011262.3, 8577769.5, 8301423.1, 8598382.1, 9042920.9, 8907862.5, 7767966.8, 8047985.0, 7506317.0, 6800607.8, 7634900.7, 7598850.3, 7827444.3, 7909569.4, 8336110.2, 7763724.1, 7794082.2, 6714319.9, 6510243.6, 6460624.7, 5527417.6, 5485512.1, 6009533.9, 5999770.8, 5693402.4, 5481065.2, 5357907.0, 6260891.4, 6557665.9, 6608647.3, 6499933.6, 6711949.3, 6167217.2, 6592266.6, 6652217.6, 6982682.1, 7502739.4, 7389798.6, 8254530.6, 8985002.9, 9664824.2, 9348690.0, 9253593.6, 8732977.4, 8084954.9, 7744127.0, 7244142.3, 6677242.8, 5630900.1, 5169699.3, 4609298.5, 4581341.9, 4416486.6, 4315785.7, 4317816.4, 4344969.4, 4120452.7, 4123833.5, 4071494.5, 3670518.7, 3911933.8, 3802510.2, 3960340.0, 3593286.4, 3580459.6, 3740809.5, 3983129.0, 3766312.8, 3857839.4, 4115042.1, 4066210.3, 4360742.7, 4254765.7, 4464448.4, 4681784.9, 4644490.7, 4433202.5, 5108535.8, 5299704.2, 5245414.6, 5041439.6, 5146597.2, 5110347.7, 5037976.9, 4920558.7, 5163876.2, 5544243.4, 5417505.7, 5842136.4, 6327118.4, 6299133.7, 5935507.5, 6173756.4, 6279386.7, 6122464.0, 5782271.3, 5449064.7, 5107087.1, 4447364.9, 3599910.2, 3802073.9, 3938062.3, 4129275.2, 3954563.7, 4084240.8, 4311296.1, 4659958.1, 4726634.4, 4748378.5, 4854974.7, 4669328.9, 4390954.6, 3890546.5, 3925382.5, 3832423.2, 4250095.8, 4477952.3, 4787127.5, 5773733.1, 6707704.2, 6880932.3, 7320906.9, 12039634.1, 13313555.3, 14583358.5, 14890418.8, 14645494.4, 14444290.5, 13795311.3, 13476181.7, 14261679.7, 14381463.2, 10852389.3, 10202290.6, 9901247.0, 10151423.3, 14917038.4, 20114664.8, 22741413.5, 23467439.8, 23579286.3, 22789350.8, 22022505.5, 22140862.1, 21734494.9, 20876580.8, 16198723.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.76, 0.814, 0.8, 0.74, 0.742, 0.768, 0.893, 0.956, 0.998, 0.992, 1.017, 0.925, 0.965, 0.965, 1.036, 1.09, 1.089, 1.161, 1.222, 1.337, 1.302, 1.295, 1.229, 1.187, 1.15, 1.081, 0.985, 0.826, 0.747, 0.666, 0.666, 0.668, 0.659, 0.68, 0.683, 0.655, 0.68, 0.68, 0.618, 0.645, 0.643, 0.674, 0.648, 0.672, 0.709, 0.779, 0.776, 0.853, 0.953, 0.969, 1.026, 1.011, 1.082, 1.116, 1.095, 1.061, 1.179, 1.202, 1.208, 1.162, 1.16, 1.151, 1.154, 1.12, 1.143, 1.191, 1.137, 1.168, 1.21, 1.227, 1.153, 1.192, 1.194, 1.168, 1.113, 1.06, 0.98, 0.856, 0.712, 0.753, 0.787, 0.804, 0.777, 0.81, 0.848, 0.893, 0.93, 0.947, 0.985, 0.948, 0.923, 0.822, 0.832, 0.819, 0.889, 0.921, 0.982, 1.157, 1.327, 1.345, 1.403, 1.801, 1.885, 1.944, 1.905, 1.847, 1.809, 1.702, 1.615, 1.658, 1.653, 1.216, 1.115, 1.049, 1.04, 1.315, 1.534, 1.612, 1.613, 1.582, 1.537, 1.471, 1.455, 1.411, 1.364, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.41, -101.07, -114.21, -143.6, -223.43, -169.48, -136.02, -121.28, -83.2, -86.88, -76.29, -88.48, -68.4, -79.9, -91.49, -86.91, -84.53, -131.73, -65.69, 10.16, -5.21, -97.28, -151.53, -211.4, -80.59, -22.71, 63.09, -30.38, -230.01, -255.36, -187.7, -192.93, -152.46, -158.19, -84.11, -53.6, -32.99, -62.57, -74.25, 40.29, 71.55, 37.6, -29.65, -63.73, -41.54, -63.9, -28.39, -93.13, -146.13, -144.87, -67.21, -44.69, -77.53, -95.97, -85.75, -73.99, -139.22, -114.0, -127.19, -180.62, -73.24, 44.12, 24.19, -4.85, -48.89, -135.17, -202.79, -363.38, -220.58, -178.19, -115.01, -56.01, -8.05, -8.93, -9.71, -29.4, -3.27, 7.06, 27.24, 44.54, 42.66, 41.18, 45.52, 50.53, 62.6, 97.0, 72.61, 42.38, -35.66, -95.66, -121.59, -63.8, 214.1, 284.43, 168.87, 159.62, 47.55, 18.13, 55.81, 61.5, 82.62, 39.82, -3.41, -28.61, -117.26, -117.65, -141.36, -151.46, -166.95, -176.09, -158.87, -144.92, -117.48, -110.56, -126.66, -132.08, -119.86, -111.58, -108.71, -103.84, -109.47, -121.95, -107.15, -95.02, -103.43, -100.07, -39.67, 45.74, -2.19, -67.51, -72.65, -84.1, -77.67, -53.87, -40.79, -46.79, -14.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2222, 7.4184, 8.6309, 5.5072, -7.4169, -14.75, -8.377, -6.2842, -11.3158, -14.0541, -8.3565, -8.3333, -13.6842, -8.1522, -11.6848, -8.0111, -11.5068, -8.5165, -11.0497, -5.2786, -8.5714, -6.7055, -8.9021, 1.2579, 1.5198, -1.5151, -3.3537, -8.5799, -4.9231, -3.003, -0.9288, -0.0992, -1.1506, -9.7216, -9.1961, -10.8004, -8.361, -11.9922, -16.9986, -9.9612, -6.7173, -2.973, -5.6313, -10.6752, 0.7506, -5.5556, -5.1613, -1.0563, -1.0601, 1.7986, 0.7299, 3.2609, -0.7407, -7.0175, -9.0278, -7.1918, -2.1127, -6.0498, -14.0127, -12.0915, -9.864, -9.2527, -5.7143, -10.2474, -11.5942, -5.9649, 2.9851, 1.8868, 1.5267, -3.69, -11.1511, -8.7121, -23.3333, -20.8178, -20.7547, -12.549, -7.9545, -2.3622, 0.8197, -9.3284, -13.0435, -10.0, -10.5302, -1.2176, 2.2685, 5.6808, 21.5262, 17.1228, 18.299, 13.743, 6.5292, 2.6979, -0.286, -1.2027, -2.1424, -4.2096, 3.5088, 6.0729, 11.5702, 4.918, 9.1286, 2.0921, 3.3613, 4.9383, 2.0161, 5.7377, 5.9574, 6.9565, 6.6667, -0.4484, -4.661, -18.3206, -22.963, -22.8125, -26.8441, -23.7705, -24.9593, -26.4314, -28.3794, -35.0388, -34.6988, -34.1463, -34.1667, -30.7207, -31.1111, -31.7757, -32.5962, -25.3036, -26.9231, -26.129, -23.9437, -18.0171, 1.4349, -9.3196, -10.5222, -11.3538, -10.567, -9.0776, -7.4855, -1.9259, 3.7738, -1.5708], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -44.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -96.0, -92.0, -84.0, -84.0, -100.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 72.0, 72.0, 100.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -100.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6309, -13.9509, -18.9874, -18.564, -19.2995, -17.9178, -22.1521, -14.2629, -8.2903, -11.076, -13.8172, -16.5806, -15.9789, -8.4463, -8.7806, -2.0638, -7.5348, -18.1409, -17.6626, -19.3268, -20.8008, -19.15, -21.1382, -13.6496, -12.3881, -10.357, -14.0776, -15.2342, 0.902, -1.9919, -6.4236, -11.4443, -10.7963, -8.4255, -10.952, -6.2919, -13.622, -14.6516, -15.2784, -10.9012, -7.4568, -13.5265, -10.3242, -10.3025, -11.4104, -15.1708, -10.1597, -13.775, -17.9167, -6.4528, -2.6314, -5.4688, -7.0248, -9.313, -15.3539, -17.5734, -32.2866, -29.0831, -29.8382, -22.2872, -12.2648, -9.5647, -10.2283, -11.2808, -12.1504, -10.1138, -11.4, -0.928, -2.1267, 0.0186, -0.3161, -0.4706, -0.5822, 2.3554, 5.3388, 4.0001, -0.0245, -1.8179, -4.2937, -5.446, 1.0686, 14.0478, 18.3391, 12.0535, 15.5656, 6.2179, 6.86, 10.283, 8.708, 10.5276, 6.0048, 4.4953, 1.0462, -8.3722, -7.4932, -13.5379, -16.6715, -22.0694, -24.7445, -28.0645, -29.0676, -27.8257, -31.0501, -37.5944, -39.4813, -39.2186, -40.4129, -41.7743, -40.4272, -43.9478, -45.8346, -41.0721, -42.6388, -42.0466, -38.5021, -29.703, -13.4136, -26.5118, -27.1946, -25.7539, -24.1789, -22.2802, -18.23, -15.9558, -12.8352, -10.9145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.559868, 120.519848, 66.667357, 44.873659, 32.97458, 25.527996, 20.424128, 16.710912, 13.87097, 11.659125, 9.897697, 8.465986, 7.295735, 6.312122, 5.486382, 4.777732, 4.175394, 3.650731, 3.193727, 2.792601, 2.440373, 2.121921, 1.846163, 1.615181, 1.413959, 1.233089, 1.065867, 0.913251, 0.784125, 0.672581, 0.584341, 0.504907, 0.417229, 0.326486, 0.233994, 0.141093, 0.053146, -0.031885, -0.101795, -0.156723, -0.196425, -0.228995, -0.256914, -0.25901, -0.24818, -0.236184, -0.232048, -0.233529, -0.236325, -0.244015, -0.248477, -0.26116, -0.28039, -0.304628, -0.325025, -0.336516, -0.350419, -0.360589, -0.368024, -0.375086, -0.387946, -0.397245, -0.409912, -0.430426, -0.438334, -0.431114, -0.416996, -0.401139, -0.387183, -0.384233, -0.392541, -0.431189, -0.484242, -0.546141, -0.601736, -0.635374, -0.648097, -0.646378, -0.635825, -0.620751, -0.599885, -0.57853, -0.541653, -0.498818, -0.450889, -0.403212, -0.358264, -0.317272, -0.276126, -0.231938, -0.190366, -0.159216, -0.140253, -0.134007, -0.137936, -0.137864, -0.113574, -0.067049, -0.019182, 0.033378, 0.071288, 0.099067, 0.126072, 0.149402, 0.173068, 0.188175, 0.194077, 0.188498, 0.160537, 0.120879, 0.066278, -0.001035, -0.082449, -0.173837, -0.273229, -0.374725, -0.470733, -0.563897, -0.661625, -0.762342, -0.860611, -0.955898, -1.048064, -1.132242, -1.21448, -1.295868, -1.365735, -1.429639, -1.488477, -1.537019, -1.562022, -1.538695, -1.510438, -1.483882, -1.459092, -1.436673, -1.416154, -1.391862, -1.363969, -1.329791, -1.290804], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.512, 104.5135, 96.9443, 86.5302, 75.8191, 65.7608, 56.6935, 48.697, 41.7318, 35.7173, 30.5533, 26.1359, 22.3678, 19.1567, 16.4226, 14.0937, 12.11, 10.4181, 8.9733, 7.7371, 6.6778, 5.7666, 4.9825, 4.3091, 3.73, 3.2306, 2.7977, 2.4208, 2.0935, 1.8093, 1.5643, 1.3524, 1.1654, 0.9976, 0.8449, 0.7041, 0.5739, 0.4528, 0.3419, 0.2421, 0.1544, 0.0777, 0.0108, -0.0432, -0.0842, -0.1146, -0.1381, -0.1572, -0.173, -0.1872, -0.1995, -0.2118, -0.2255, -0.2413, -0.2581, -0.2738, -0.2891, -0.3034, -0.3163, -0.3281, -0.34, -0.3515, -0.3632, -0.3766, -0.389, -0.3974, -0.4013, -0.4013, -0.3985, -0.3956, -0.395, -0.4022, -0.4186, -0.4441, -0.4757, -0.5076, -0.5357, -0.5578, -0.5734, -0.5829, -0.5863, -0.5847, -0.5761, -0.5607, -0.5387, -0.5116, -0.4809, -0.4482, -0.4138, -0.3774, -0.34, -0.3039, -0.2711, -0.2437, -0.2226, -0.2056, -0.1872, -0.1632, -0.1344, -0.1008, -0.0664, -0.0333, -0.0014, 0.0287, 0.0576, 0.0837, 0.1058, 0.1223, 0.13, 0.1282, 0.1158, 0.0924, 0.0574, 0.0112, -0.0457, -0.1115, -0.1833, -0.2595, -0.3399, -0.4244, -0.5116, -0.6005, -0.69, -0.7784, -0.8657, -0.9517, -1.0345, -1.1135, -1.1885, -1.2582, -1.319, -1.3629, -1.3924, -1.4107, -1.4204, -1.4236, -1.4221, -1.4161, -1.4057, -1.3905, -1.3706], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8035, -14.1308, -12.9308, -13.0675, -10.5534, -8.1466, -6.4898, -6.3046, -7.141, -7.8431, -6.921, -5.9696, -4.0893, -3.4588, -5.4598, -7.9701, -11.2903, -13.5333, -15.6735, -18.4897, -18.8446, -18.9541, -17.7514, -17.8908, -18.1073, -12.5286, -9.0898, -6.518, -4.189, -2.4997, -0.1818, 0.0945, 0.9841, -0.368, -2.7472, -5.6199, -8.9265, -10.0569, -11.8792, -13.683, -14.8069, -15.5565, -16.1711, -15.7517, -15.6917, -16.3354, -14.0307, -10.4926, -8.3054, -5.8002, -5.3548, -7.3105, -8.9259, -14.9591, -20.0962, -24.4105, -25.3108, -25.189, -23.7969, -21.3885, -20.593, -20.1645, -17.9823, -15.9409, -8.0675, -1.7978, 4.5095, 11.2822, 14.4714, 16.8345, 18.4205, 18.6837, 17.5551, 14.5713, 11.1824, 6.2739, 1.7616, 0.1936, 1.8922, 5.4553, 6.7153, 8.9417, 8.0208, 7.9246, 9.4495, 10.4634, 12.5831, 13.6056, 13.1442, 10.3983, 5.1308, 0.6863, -6.807, -13.7588, -20.8162, -28.4758, -34.7752, -40.3638, -44.2394, -47.6426, -51.9888, -54.7989, -56.9222, -58.258, -58.536, -57.8071, -57.6409, -57.6136, -55.3582, -54.4127, -53.2124, -50.4416, -45.0135, -33.3219, -28.0928, -24.1655, -21.4117, -18.4394, -15.448, -13.2928, -10.0315, -5.911, -4.1068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.21, 14.45, 16.57, 11.38, -23.58, -43.7, -25.4, -19.66, -39.45, -44.07, -25.42, -25.42, -52.0, -30.61, -38.74, -25.66, -35.0, -24.03, -28.99, -15.25, -26.79, -21.9, -26.79, 3.7, 4.59, -4.27, -8.94, -23.97, -14.81, -8.77, -2.8, -0.3, -3.28, -22.63, -21.52, -24.36, -19.3, -32.16, -49.71, -26.84, -18.4, -8.22, -14.5, -31.6, 1.72, -13.64, -12.31, -2.56, -2.56, 4.35, 1.69, 7.2, -1.47, -16.13, -20.97, -16.28, -4.69, -12.23, -39.29, -35.24, -29.9, -27.66, -15.69, -26.61, -28.57, -13.39, 6.78, 4.13, 3.28, -8.47, -24.8, -19.66, -43.45, -37.33, -36.91, -21.05, -12.88, -3.8, 1.33, -19.38, -29.03, -22.31, -22.96, -2.32, 4.38, 11.03, 47.77, 40.81, 43.96, 38.49, 24.47, 10.45, -0.99, -3.97, -6.78, -13.65, 10.0, 17.24, 31.11, 11.76, 20.75, 4.07, 6.45, 9.38, 4.0, 11.11, 11.11, 12.9, 12.0, -0.71, -8.4, -41.38, -54.39, -52.9, -65.01, -60.42, -64.36, -75.39, -76.55, -88.28, -87.8, -87.5, -87.23, -85.04, -89.29, -89.01, -88.98, -68.31, -69.07, -67.69, -60.22, -40.33, 2.42, -12.43, -13.46, -14.33, -13.18, -11.26, -9.19, -2.39, 4.64, -2.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.3029, 6.769, 4.0192, 1.6621, 1.7431, 0.9847, 0.7803, 1.8786, -3.611, -1.6307, -2.0981, -4.6637, -6.4807, -5.4276, -4.8432, -1.477, 0.8989, -0.9487, 0.4603, -0.2422, 0.1744, -2.7158, -2.3915, -2.1772, -1.6751, 0.7927, 4.2452, 4.3392, 0.0262, -0.7417, -5.2201, 1.7656, 2.2774, 4.9578, 7.976, -1.0741, -7.5891, -4.4129, -8.0974, -5.7638, -6.4441, -0.5548, -0.4102, 1.7405, 1.688, -2.8027, 10.1501, 9.2231, 9.2131, 2.7322, -3.346, -1.495, -1.0854, -0.4726, 0.314, -4.8303, -2.1789, 4.7354, 1.9669, 5.6085, -0.4228, 0.4221, 3.3038, -1.9408, -2.4481, -2.8175, -4.5071, 2.5438, 8.1951, 5.6515, 4.7788, 2.3962, 0.8771, -7.2896, -16.1856, -12.6965, -11.2096, -5.8817, 2.9999, 5.1864, 3.9225, 4.2774, 1.6396, 4.282, 8.1207, 8.4619, 9.3004, 5.3103, 4.4834, 3.8429, 4.2493, 3.3693, 6.9825, 4.7567, 3.6677, -1.4285, -2.4528, -0.1234, 1.1909, 14.1232, 13.8798, 11.0782, 10.7921, 7.2031, 2.4891, 5.7503, 4.9288, 6.2037, 4.8398, 1.2823, 0.0072, -1.5635, -3.1143, -5.5356, -8.2934, -9.1968, -12.1958, -10.5219, -11.9804, -6.6111, -5.1617, -8.6008, -12.2582, -11.1758, -9.9477, -8.6495, -8.8879, -7.045, -10.7472, -7.8198, -3.1814, -6.685, -7.2859, 8.6999, 18.4167, 13.443, -1.8774, -1.7949, -5.4814, -2.7983, -0.5843, 0.5706, -0.4966, 2.5172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.96, -1.6996, -7.1237, -2.3493, -5.3883, -2.1353, -4.1225, -9.71, -8.9596, -8.3164, -9.2296, -17.1437, -12.7207, -9.8847, -8.8546, -7.717, -6.2326, -6.2973, -8.0083, -7.3737, -6.957, -8.5101, -6.4029, -5.7429, -9.698, -4.1101, -2.4406, -1.9008, -4.8767, -6.0902, -10.123, -9.823, -2.1797, -1.5926, -9.4144, -12.5151, -16.2843, -10.8199, -12.6738, -11.2555, -15.1393, -9.25, -3.1561, -2.3783, -8.8378, -7.8368, -5.8673, 4.1891, -0.855, -5.5054, -7.4647, -5.1562, -7.0347, -5.0491, -7.4659, -8.4914, -9.9588, -8.0785, -4.4401, -6.2901, -5.4569, -5.0696, -4.0185, -6.9748, -7.4821, -6.9363, -12.287, -8.8973, -0.5001, -0.2979, -2.5435, -4.4684, -8.7334, -10.4931, -34.9489, -21.3917, -19.1726, -13.204, -12.1023, -0.3053, -0.654, -1.672, -6.1403, -2.5826, -1.4332, -7.302, -0.7312, -0.422, -1.7266, -1.4117, -1.9607, -2.363, -0.1829, -1.4533, -2.5423, -6.6831, -6.2743, -5.8557, -5.9745, -0.6853, 9.5806, 5.3458, 3.6268, -2.8285, -3.7209, -4.2812, -0.8035, 0.4714, -1.8479, -4.9277, -4.292, -10.6396, -12.1905, -12.701, -13.0703, -15.2158, -18.3103, -15.5854, -15.0376, -13.7765, -11.945, -15.4795, -17.2262, -15.5706, -13.2916, -13.3308, -12.3273, -13.255, -13.3267, -14.2209, -10.6334, -10.7931, -10.9163, -8.0193, -5.5635, -4.457, -6.6774, -7.3949, -5.4814, -5.5983, -4.3843, -2.9294, -4.3966, -2.1828], "thermo_temp": [null, 11.1429, 5.7943, 5.7943, 21.8401, 8.9143, 13.3715, 12.9257, 15.1543, 9.36, 9.36, 6.6857, 14.2629, 8.4686, 11.1429, 4.0114, 7.1314, 3.12, 4.9029, 11.5886, 5.3486, 6.6857, 7.1314, 12.48, 6.24, 4.4571, 4.0114, 6.24, 7.1314, 5.3486, 8.4686, 7.1315, 7.1314, 5.7943, 4.0114, 3.5657, 8.0229, 8.9143, 6.6858, 6.24, 4.9029, 5.3486, 4.9029, 11.5886, 4.4571, 6.5504, 17.3904, 12.814, 8.6952, 6.407, 4.5764, 5.4917, 8.6952, 8.6952, 2.7459, 4.1188, 10.5258, 5.9493, 16.0175, 5.0341, 10.0681, 8.2375, 4.1188, 3.6611, 5.9493, 4.5764, 7.7799, 3.6611, 7.7799, 12.814, 6.407, 11.8987, 5.0341, 5.4917, 7.3223, 5.0341, 5.0341, 5.4917, 7.7799, 11.8987, 8.6952, 5.9494, 7.3223, 6.8646, 9.6105, 4.5764, 29.7467, 8.6952, 7.963, 7.3223, 15.1022, 5.4917, 4.5764, 5.9494, 7.7799, 6.8646, 9.5539, 15.7639, 10.0316, 5.7323, 6.21, 5.2546, 6.21, 5.7323, 7.1654, 6.21, 6.21, 5.2546, 3.8215, 5.7323, 7.1654, 15.2862, 4.7769, 6.6877, 7.1654, 10.5092, 6.21, 10.0316, 5.7323, 5.7323, 6.6877, 6.21, 4.2992, 9.0762, 9.0762, 7.1654, 4.7769, 6.0189, 6.1145, 5.0636, 3.0572, 7.1654, 6.7832, 6.8788, 4.968, 4.3948, 3.3438, 4.6814, 3.4394, 6.21, 2.7706, 6.4011, 7.452, 4.1082, 3.6305, 16.7193, 23.9802, 17.9, 4.8, 5.6, 1.1, 2.8, 4.2, 3.5, 3.9, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.4297, 10.2352, 9.5898, 10.4395, 10.0811, 10.2742, 9.1355, 8.7711, 7.7436, 7.2271, 8.0201, 7.5344, 7.3801, 7.3349, 8.2704, 7.9012, 7.275, 6.6816, 6.6013, 6.6977, 6.4524, 6.819, 6.8758, 6.9223, 6.7172, 6.2252, 5.7417, 6.1564, 6.6579, 6.663, 6.5861, 6.28, 6.1107, 5.8911, 6.927, 6.4779, 6.4911, 8.4728, 9.2621, 9.159, 8.6587, 7.9164, 7.4756, 7.6973, 7.8788, 6.9455, 6.4316, 7.176, 6.9529, 8.601, 7.9525, 8.3372, 8.319, 7.5554, 6.8473, 6.684, 6.3008, 6.5698, 6.0409, 6.3571, 7.5311, 7.3267, 8.158, 7.59, 7.2085, 7.2292, 6.8301, 6.5035, 6.3196, 6.5851, 7.5512, 7.7592, 7.4301, 7.4105, 7.3113, 7.7293, 7.1561, 11.2634, 10.7965, 10.2813, 9.7433, 10.7177, 9.7675, 8.8236, 8.3011, 8.2063, 7.9624, 8.2517, 9.6176, 9.6929, 8.9728, 8.4704, 7.8857, 7.5811, 7.2449, 7.2305, 7.0449, 6.8931, 6.5952, 6.0909, 6.0257, 6.2329, 7.879, 7.315, 7.2009, 7.1945, 7.7971, 7.5086, 7.9673, 7.5609, 7.2285, 7.1301, 6.9628, 6.4785, 6.9508, 7.3373, 7.306, 6.8462, 6.6958, 6.5901, 6.3125, 5.7207, 5.9833, 6.1288, 6.2651, 6.0293, 5.7321, 5.2979, 5.1858, 4.8683, 5.1122, 4.6865, 4.9982, 5.4444, 5.2014, 4.9158, 7.0619, 10.1379, 11.5492, 10.3221, 9.4635, 7.9429, 7.0078, 6.4973, 5.9523, 5.5792, 5.4193], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 1.0636, 1.039, 1.0703, 1.0311, 0.8339, 0.852, 0.8859, 0.849, 0.7937, 0.8612, 0.8667, 0.8664, 0.816, 0.8719, 0.8204, 0.8278, 0.8073, 0.8296, 0.8714, 0.8841, 0.885, 0.8515, 0.9794, 0.9692, 0.9548, 0.9154, 0.8794, 0.8144, 0.8365, 0.9447, 0.9545, 0.8815, 0.8497, 0.7941, 0.8317, 0.8418, 0.8241, 0.7559, 0.807, 0.891, 0.9191, 0.9057, 0.8923, 0.8698, 0.9504, 0.975, 0.9826, 1.0091, 0.9907, 1.0, 1.0186, 1.0376, 0.9554, 0.8685, 0.8836, 0.9821, 0.9619, 0.9245, 0.8122, 0.8647, 0.875, 0.896, 0.8592, 0.819, 0.8451, 0.9693, 0.9957, 1.0, 0.9635, 0.8761, 0.8476, 0.7045, 0.8007, 0.7966, 0.8702, 0.8965, 1.0, 1.0513, 1.0215, 0.9135, 0.9392, 0.9648, 0.9491, 1.0401, 1.0791, 1.2628, 1.1783, 1.1784, 1.1378, 1.1631, 1.0328, 1.0186, 0.9816, 1.0218, 0.9802, 0.9703, 1.0896, 1.1474, 1.0885, 1.0928, 1.0098, 1.0049, 1.0047, 1.0142, 1.0429, 1.0332, 1.0469, 1.0514, 0.9774, 0.9511, 0.8558, 0.7115, 0.7067, 0.6517, 0.7109, 0.6921, 0.6763, 0.6353, 0.5492, 0.5182, 0.5405, 0.5364, 0.5853, 0.5821, 0.5675, 0.5539, 0.5885, 0.6987, 0.6667, 0.6746, 0.7523, 0.8407, 0.9177, 0.9285, 0.92, 0.9166, 0.9263, 0.9367, 0.9737, 0.9814, 1.0222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0202, 0.9485, 0.9219, 0.9174, 1.0657, 1.1119, 1.1769, 1.1293, 1.2041, 1.1786, 1.1673, 1.1542, 1.2396, 1.2075, 1.1724, 1.165, 1.1579, 1.1514, 1.148, 1.1905, 1.1304, 1.15, 1.1386, 1.0155, 0.9333, 0.9347, 0.9851, 1.0402, 1.1186, 1.0096, 1.0101, 0.9611, 0.9327, 0.9945, 1.0655, 1.0478, 1.0913, 1.1445, 1.2001, 1.1459, 1.1036, 1.0668, 1.0201, 1.1262, 0.9942, 1.0234, 1.05, 1.0304, 1.0182, 1.0187, 0.9677, 0.9721, 0.9531, 1.0792, 1.061, 1.0172, 1.0404, 0.9746, 1.1887, 1.1831, 1.1643, 1.16, 1.0941, 1.1068, 1.1333, 1.0531, 0.9868, 0.9485, 0.9698, 1.0594, 1.0575, 1.1762, 1.0985, 1.0923, 1.1175, 1.0324, 0.9566, 0.9365, 0.9179, 0.9714, 1.0433, 1.0036, 0.9688, 0.9407, 0.9109, 0.8769, 0.8445, 0.852, 0.8372, 0.8766, 0.9144, 0.9602, 0.9658, 1.0251, 1.0177, 1.0312, 1.0545, 0.9104, 0.8947, 0.8698, 0.8557, 0.8927, 0.9463, 0.9065, 0.9526, 0.9143, 0.9147, 0.8967, 0.8972, 0.9457, 0.9867, 1.1827, 1.2548, 1.2807, 1.3493, 1.343, 1.3433, 1.357, 1.3527, 1.4378, 1.5017, 1.4809, 1.4749, 1.47, 1.4942, 1.4456, 1.4717, 1.4008, 1.2776, 1.3413, 1.3122, 1.1262, 0.9817, 0.9786, 1.0696, 1.0657, 1.0904, 1.0671, 1.0285, 1.0199, 0.9779, 0.9653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13385008.93, 5349726.01, 4585479.44, 2034472.72, 4111110.2, 3259365.37, 2140604.83, -17144081.79, -11142485.85, -12419885.66, -13588929.34, -26502884.28, -19784352.79, -16622699.04, -14451165.46, -11041675.34, -13298946.49, -8922720.24, -11328369.36, -2274545.21, -7277324.66, -5650916.26, -5237785.49, -4489530.42, -12643070.5, -5984866.65, -1200649.88, -3192060.65, -6760308.3, -8968118.09, -7686958.37, 2160478.16, 826433.65, 8158631.41, -1698074.9, -24789588.38, -22061979.44, -22366282.02, -20410349.8, -16804291.36, -17012597.21, -11312028.75, -9311664.88, -6873826.0, -7893240.59, -7405816.38, 10556066.62, 6449407.2, 2029679.38, -1346002.64, -1522698.65, -647148.5, -1575798.86, -179633.65, -4444503.14, -4347099.37, -4476359.89, 507066.29, 1974593.69, -3075169.44, -1861790.97, -1806772.06, -2551479.58, -5072378.63, -3352034.03, -5263312.76, -8693851.78, 3365786.56, 6185390.16, 3674175.44, 2084910.26, 21847.82, -3149790.71, -3602250.04, -21860757.52, -16553824.66, -15337245.65, -9020235.04, 1894396.85, 2861589.23, 2015225.0, 898500.12, -386048.18, 866337.47, -1608723.23, 11345745.35, 6072514.11, 5829397.37, 4233891.85, 2787059.79, 2088451.96, 2696585.95, 3162005.75, 1953581.87, -633846.74, -1640857.73, -2167264.62, -2757955.1, 2147622.93, 16179401.49, 15317867.17, 9352530.95, 10291985.43, 706593.35, 1209617.14, 3145971.48, 2246732.25, 3543086.81, 1623237.2, 761356.54, -577402.35, -4209285.67, -1777643.55, -7932345.28, -9876977.28, -17905323.01, -19831209.62, -19824913.57, -17633030.01, -4823625.34, -11010353.17, -24028769.97, -24694325.99, -21415840.9, -19859099.09, -18974046.46, -15490092.06, -22076654.19, -22049435.98, -11337921.89, -14133165.65, -14890005.76, -9791739.56, 40753078.56, 152609917.28, 58982247.07, 43158553.69, 35007168.72, 30006144.62, 24989024.56, 23951138.96, 20406010.4, 18423277.32, 15691872.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6555, -7.5326, -10.7195, -13.4049, -19.1212, -13.5275, -12.3018, -11.9229, -7.1537, -10.5523, -6.4629, -10.5189, -5.7609, -9.906, -8.2903, -8.424, -7.956, -12.1012, -4.836, 0.936, -1.56, -4.758, -7.4991, -5.5157, 0.6686, -0.5683, 5.049, -1.2499, -11.6895, -10.2632, -12.0214, -13.3877, -11.9195, -12.7935, -5.5905, -3.9468, -1.8913, -5.3809, -6.3807, 8.8507, 5.3101, -0.013, -5.7341, -5.9521, -4.2179, -7.0134, -2.4484, -7.8028, -8.9583, -9.9766, -5.7777, -2.62, -8.8897, -6.1439, -6.4184, -7.9859, -11.9101, -7.3337, -11.4868, -13.5462, -2.128, 3.5696, 2.0937, 0.4233, -1.6132, -7.6884, -9.9308, -17.8137, -14.4729, -15.2509, -8.7524, 0.8009, 3.7298, 3.0891, 2.0136, 0.9267, 2.4369, 0.4416, 9.474, 6.9871, 8.0948, 7.5134, 7.0217, 7.4315, 10.5758, 12.8285, 10.7611, 3.3237, 0.6254, -3.2373, -4.6477, -0.1408, 10.3158, 13.2497, 6.2849, 9.2338, 0.0239, 0.7643, 4.4903, 3.4036, 5.6248, 1.2301, -0.2866, -3.1767, -11.5243, -9.1001, -13.3993, -15.3459, -18.7805, -19.4899, -22.1053, -21.778, -19.337, -21.071, -24.9834, -24.262, -23.4261, -24.2859, -24.5582, -22.6235, -24.4627, -24.4053, -18.6444, -19.9652, -19.7669, -15.9382, -7.624, 7.8318, -5.5098, -8.0496, -8.4433, -9.0262, -9.1558, -7.0044, -6.8129, -5.5085, -5.4089], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2665788.8756, -3847437.435, -4245244.2939, -2242657.5437, -2427343.6925, -1147023.3884, -1747120.3975, -355093.1117, 57871.1412, 369913.1837, -3704794.7418, -3719979.3556, -4343850.5675, -5736248.5976, -7737879.6212, -7092066.6838, -5177759.5726, -3754744.0983, -2159135.6681, -2784106.0223, -2013258.7748, -2386034.8781, 465047.8443, 378989.6979, 1888191.2422, 2260993.1349, 2207960.69, -268245.3656, -1109904.782, -153424.3747, -434427.5151, -1652471.0894, -3982866.3618, -801434.3493, 3215393.712, 4224736.6455, 6781479.6339, 6892885.6727, 2642859.8613, 2123065.0988, -1646575.722, -3340574.8599, -3729878.5427, -2993169.806, -1805398.4314, -739671.3905, 512234.678, 1242497.5722, 2278014.2725, 4987533.3524, 4923970.8481, 3289460.2599, 1294901.4728, 959817.8735, 1002356.3396, 655583.566, 960731.2114, -230089.6801, -1132337.903, -1899682.3687, -2544262.7336, -2117791.8399, -3153211.789, -3118898.8305, -2821325.6408, -3510730.0919, -4877878.5863, -4455278.008, -4523616.7924, -4499546.9917, -2237973.3484, -792303.5443, -636634.1423, -1000720.455, -1631425.4791, -2527899.1145, -2560260.74, -964360.529, 428837.4845, 1323789.6061, 2534969.9191, 4716527.5171, 5581826.7299, 5641330.3666, 4842532.9725, 4847857.1893, 4279837.5266, 1374414.1183, 2426494.5322, 2149741.632, 2568898.9093, 2780396.4534, 2435709.1178, 1749992.07, 1873918.3226, 1912906.5037, 1822806.0555, 608350.4653, 149268.1495, -406842.7224, -2346404.8456, -1524183.008, 526716.5384, 1787269.3847, 882554.8322, 533256.9936, -1080564.4096, -1534222.3334, -1007981.7112, -701068.0362, -260419.954, -474984.339, -444263.9021, -1134723.857, -2276164.6698, -2685910.7895, -4239218.8277, -5924333.3767, -9500918.5567, -9346538.8749, -10182201.7717, -9731673.9689, -9728895.463, -13288098.8315, -18538547.134, -19883056.9704, -18625529.121, -17969243.4535, -17880347.8067, -16218499.6099, -17921569.5771, -19502477.5567, -14465200.5733, -13577769.6497, -14331880.7171, -8719812.1796, -7878741.7853, 1124021.5653, -4173655.2317, -8176060.0851, -10298765.0069, -10230892.9288, -11099369.2061, -11493186.1659, -13046552.3363, -11479386.5817, -11162227.474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 45.34, 42.18, 42.55, 35.14, 20.92, 21.73, 22.49, 11.05, 10.54, 14.46, 18.93, 12.87, 15.84, 16.89, 22.15, 24.17, 29.88, 29.3, 31.28, 32.94, 34.07, 33.24, 42.68, 43.42, 37.44, 34.71, 30.73, 28.64, 31.94, 37.48, 35.86, 35.22, 34.0, 31.22, 37.9, 40.0, 39.76, 34.85, 37.84, 41.76, 46.5, 50.36, 43.21, 44.61, 41.64, 44.34, 50.29, 55.09, 50.01, 51.98, 49.37, 51.65, 46.31, 41.49, 44.23, 50.22, 48.74, 39.11, 36.36, 44.35, 44.03, 51.1, 44.02, 41.09, 45.8, 54.62, 53.31, 53.05, 42.46, 36.79, 38.89, 36.12, 37.29, 30.71, 37.23, 41.71, 46.91, 48.94, 40.29, 30.37, 38.72, 47.46, 58.23, 66.44, 64.5, 66.95, 59.94, 60.31, 59.5, 57.15, 52.79, 52.46, 53.21, 55.88, 56.07, 54.7, 53.91, 47.72, 47.99, 55.52, 55.21, 55.07, 55.76, 56.41, 62.32, 63.64, 63.56, 62.64, 55.83, 45.14, 32.16, 25.98, 23.57, 15.47, 15.75, 15.62, 42.19, 36.35, 30.64, 29.32, 29.12, 28.98, 28.65, 29.14, 28.88, 29.28, 36.55, 42.21, 41.48, 40.49, 38.37, 57.73, 53.95, 53.31, 51.74, 52.84, 55.37, 58.93, 63.29, 63.71, 62.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0312, -28.231, 216.6804, 16.3907, -54.456, -13.2511, -35.377, -32.7336, -36.7777, 109.877, -36.1738, 26.8571, -76.8243, -73.6401, -53.2561, -2.0396, -53.3601, 181.1716, 48.3113, -35.0733, -66.7153, -37.3231, 37.9122, -58.6277, 22.8269, -28.3301, 395.254, 194.9345, 155.9488, 101.8919, -7.1281, -20.9141, 24.8345, 48.9622, 503.2535, 162.0413, -55.3996, 3.9187, 29.3343, -11.6483, -75.1941, -32.0178, -67.7271, -66.7441, 45.9603, -46.2004, -53.039, -73.5518, -54.6572, -68.2669, -52.9157, -62.3003, -41.9563, -17.8141, 95.2013, 74.3086, -12.0633, 59.5866, -74.8142, -35.0569, -14.0047, 21.5603, -70.0161, 8.9692, 186.7203, 246.4079, 63.4621, 51.3948, 6.3997, -26.8547, 2.8764, -55.8346, 327.9845, 72.5463, 52.6702, 9.9963, 335.0344, 3.5774, -47.6902, -38.705, -6.5822, 47.1187, 76.3616, 81.7359, 209.2135, 98.8548, -55.8866, 10.8052, -24.7968, -45.2752, -66.136, -26.7919, 12.3108, -23.882, -62.1751, 8.0629, -29.1534, -17.6544, -75.1909, -13.5815, 27.8598, 1.4524, 0.5096, 29.2635, 32.1973, 70.9838, -38.7571, -4.3351, 34.7233, -54.159, 75.7995, 5.6431, 183.0554, 236.4193, 165.2504, 3.4104, 51.44, 1363.6801, 377.6865, 231.6888, 421.8112, 97.8436, 83.2523, 125.2216, 5.6354, 67.818, 5.0872, 12.5832, -26.8546, 96.3998, 116.558, 6.9229, 265.117, 110.3937, 39.0768, 153.7025, -100.0, 7.2673, 10.3944, -39.6409, -24.8858, -53.4808], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 29.23, 29.37, 30.38, 22.71, 22.21, 21.38, 21.33, 20.85, 21.19, 21.2, 21.91, 20.14, 19.81, 19.78, 19.75, 20.34, 22.19, 23.18, 21.66, 21.4, 21.52, 21.43, 20.79, 20.09, 21.06, 22.19, 25.32, 24.77, 24.33, 24.07, 23.4, 23.14, 25.05, 25.15, 25.3, 24.85, 23.44, 29.14, 29.1, 29.51, 30.07, 30.06, 29.12, 29.28, 29.03, 29.73, 26.63, 26.66, 27.19, 27.41, 28.58, 28.64, 27.2, 27.17, 27.51, 28.02, 28.54, 21.6, 27.16, 27.14, 26.44, 26.52, 26.54, 27.56, 26.98, 34.36, 34.98, 34.98, 36.08, 38.77, 38.25, 38.01, 38.03, 38.02, 37.69, 37.28, 39.13, 38.71, 35.64, 35.26, 35.15, 35.11, 35.21, 34.2, 34.05, 23.69, 23.9, 24.1, 22.42, 19.92, 25.65, 25.84, 27.39, 27.44, 30.26, 30.03, 27.84, 27.65, 27.77, 28.33, 28.37, 28.66, 30.94, 30.82, 31.59, 31.39, 32.11, 32.18, 32.44, 30.57, 24.3, 23.17, 24.39, 23.07, 21.66, 21.14, 18.83, 19.36, 18.67, 18.73, 22.49, 22.77, 21.14, 21.55, 27.61, 41.1, 49.9, 50.09, 49.99, 49.98, 49.75, 50.01, 48.8, 48.79, 48.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2909, 0.2076, 0.1452, -0.0866, 0.1198, 0.1617, 0.1546, 0.3383, 0.1486, 0.3038, 0.1628, 0.3536, 0.1881, 0.23, 0.1986, 0.2196, 0.0213, 0.3283, 0.5516, 0.3896, 0.2556, 0.1309, 0.1602, 0.4517, 0.4007, 0.6422, 0.3735, -0.0553, -0.0175, -0.0592, -0.0874, -0.0039, -0.0595, 0.2613, 0.3315, 0.4186, 0.2817, 0.245, 0.8581, 0.6877, 0.457, 0.2338, 0.2354, 0.3093, 0.1955, 0.3897, 0.0795, 0.0517, 0.0384, 0.2652, 0.4168, 0.1732, 0.3098, 0.3069, 0.2505, 0.0806, 0.2883, 0.111, -0.0445, 0.4744, 0.626, 0.5023, 0.4269, 0.3393, 0.0968, 0.0144, -0.4387, -0.2495, -0.2293, 0.0508, 0.4273, 0.5139, 0.4797, 0.431, 0.3868, 0.4477, 0.3687, 0.7058, 0.6013, 0.6271, 0.565, 0.5249, 0.5051, 0.5947, 0.6765, 0.5884, 0.4144, 0.3274, 0.2434, 0.2261, 0.5057, 0.9868, 1.1003, 0.7803, 0.8878, 0.4887, 0.5275, 0.6918, 0.6382, 0.722, 0.5293, 0.4687, 0.3524, 0.0165, 0.1255, -0.0523, -0.1271, -0.2791, -0.3147, -0.3783, -0.3472, -0.2023, -0.2697, -0.4808, -0.5059, -0.4394, -0.4603, -0.4755, -0.376, -0.4998, -0.5678, -0.289, -0.3695, -0.376, -0.2361, 0.1869, 0.8375, 0.2038, 0.1058, 0.1027, 0.0791, 0.0772, 0.1835, 0.2019, 0.2746, 0.2885], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5094, 9.3732, 8.7513, 7.9855, 7.4866, 7.8825, 4.901, 4.9608, 5.5147, 6.2895, 7.6209, 8.2923, 8.8966, 7.1899, 7.5128, 7.5088, 7.8628, 8.2192, 8.0619, 5.6671, 5.9912, 4.6556, 3.7248, 4.4583, 4.3561, 4.3092, 4.3847, 4.6215, 4.1801, 4.5779, 4.661, 4.7123, 4.7128, 4.782, 5.7969, 6.6652, 7.6334, 8.4477, 9.319, 10.0708, 10.5542, 10.8915, 11.0443, 11.3687, 11.8838, 11.8688, 9.404, 9.5507, 9.6221, 9.6953, 9.5693, 9.5101, 9.2775, 9.3476, 9.9337, 10.6476, 11.1022, 11.2307, 11.6769, 10.1273, 7.2257, 5.0596, 5.7769, 6.0853, 6.7414, 7.7147, 5.801, 5.724, 5.6386, 5.546, 5.7425, 5.8973, 6.7019, 9.4456, 11.224, 12.872, 13.7074, 14.0269, 14.1268, 14.0856, 14.4227, 13.2478, 12.417, 11.3092, 10.4167, 10.3702, 10.2277, 8.7905, 7.5123, 5.7278, 4.4682, 4.5173, 4.3969, 4.4194, 4.5399, 4.7917, 5.2475, 4.9561, 9.3881, 11.5733, 11.3683, 11.0217, 10.8943, 10.6909, 10.4574, 10.3656, 10.1111, 9.7238, 9.1934, 8.573, 8.6271, 9.1072, 10.6321, 10.3896, 12.3129, 12.9779, 14.898, 16.6799, 18.2018, 19.8577, 19.5735, 20.8465, 21.0752, 18.5352, 20.3704, 18.4956, 18.36, 16.7576, 16.2199, 15.9918, 17.5166, 18.7581, 16.7563, 17.8238, 18.2633, 18.8434, 19.4726, 20.0822, 20.6186, 21.0262, 21.1368, 20.9189, 21.0063], "mkt_dynamics": [1.394178, 1.089591, 0.531545, 0.087402, 0.132237, 0.542111, 0.927793, 1.120558, 1.004137, 0.667724, 0.355911, 0.063064, -0.214149, -0.390574, -0.370423, -0.345939, -0.328789, -0.406452, -0.635561, -0.752909, -1.060877, -1.190102, -1.245343, -1.265568, -1.295034, -1.285378, -1.346957, -1.366243, -1.346939, -1.239733, -1.112555, -0.843598, -0.663085, -0.469864, -0.379193, -0.446715, -0.370729, -0.314605, 0.02637, 0.164239, 0.277787, 0.099291, -0.08469, 0.010057, 0.038776, 0.487776, 0.682218, 0.45556, 0.245256, -0.307847, -0.827959, -1.111815, -1.335196, -1.34866, -1.167855, -0.842741, -0.565502, -0.467028, -0.034138, 0.176161, 0.397259, 0.642467, 0.492374, 0.407344, 0.262021, 0.21572, 0.05113, -0.239815, -0.45043, -0.535567, -0.549778, -0.448986, -0.48004, -0.613213, -0.701755, -0.77765, -0.679401, -0.70443, -0.755184, -0.448883, 0.061863, 0.491303, 0.863257, 0.884948, 0.413675, -0.013526, -0.441603, -0.874537, -1.037948, -1.050007, -0.776259, -0.518764, -0.241731, -0.056367, -0.05374, 0.071097, 0.203819, 0.565002, 0.874572, 0.981901, 1.037099, 0.935198, 0.776296, 0.746645, 0.746061, 0.633632, 0.480409, 0.241568, -0.108926, -0.341989, -0.382724, -0.060399, 0.311273, 0.591895, 0.871677, 0.770475, 0.664018, 0.628342, 0.457359, 0.50988, 0.453094, 0.335863, 0.15258, -0.390595, -0.637047, -0.901357, -1.069286, -0.980463, -1.037097, -1.117938, -1.18401, -1.15312, -1.202284, -1.187942, -1.195143, -1.344298, -1.402311, -1.440662, -1.43916, -1.368519, -1.311181, -1.163484, -1.040278, -0.913607, -0.706338, -0.292371, 0.275572, 0.665436, 0.894001, 0.793758, 0.473322, 0.323067, 0.295417, 0.300106, 0.383083, 0.439018], "market_activity_top_line": [161.355355, 158.418658, 155.501395, 155.359221, 159.77412, 166.638136, 169.639286, 168.926139, 169.40157, 167.35128, 165.498183, 164.963325, 165.86286, 165.433349, 164.817449, 163.97703, 164.002859, 163.926001, 163.726127, 162.637306, 162.009058, 161.155775, 160.526009, 159.356084, 158.524424, 157.728823, 156.878771, 156.324538, 155.404188, 154.750472, 153.852332, 153.277215, 152.389618, 151.544197, 150.633595, 149.791049, 148.65136, 148.014897, 147.765681, 147.301754, 146.650913, 145.810285, 145.018542, 144.697435, 144.333194, 144.379287, 144.040139, 142.978103, 141.955939, 140.854615, 139.688446, 138.647149, 137.485841, 136.82471, 136.276476, 135.878256, 135.272768, 134.613596, 134.976188, 136.956942, 136.74338, 134.485679, 133.768858, 133.332657, 132.720862, 132.409891, 131.623229, 130.7785, 129.893034, 129.335591, 129.029634, 128.340576, 127.865031, 127.390419, 126.842567, 126.045384, 125.581838, 124.86831, 123.889055, 123.656789, 123.670568, 123.505226, 123.227688, 122.806461, 121.9955, 121.047738, 119.14631, 117.497815, 115.827669, 114.643705, 114.131934, 113.817982, 113.477457, 113.081818, 112.63697, 112.316129, 111.888693, 112.673541, 113.930639, 115.213217, 115.569894, 115.346971, 114.614507, 114.964814, 116.079431, 116.429741, 115.349865, 114.29894, 113.397213, 112.807536, 112.787996, 114.741893, 120.283131, 122.321289, 124.48683, 122.353136, 120.283132, 120.465524, 120.89979, 121.525134, 121.064812, 120.23102, 119.015075, 117.683117, 116.761851, 115.666459, 114.612453, 113.258475, 111.794988, 110.185213, 108.591876, 107.148934, 105.561555, 103.613389, 101.588586, 99.633024, 97.638424, 95.593486, 93.663812, 91.528677, 89.293896, 87.385588, 85.379072, 83.406867, 81.648956, 80.429965, 80.228204, 79.109696, 77.897019, 76.736721, 75.622972, 74.574697, 73.745159, 73.008408, 72.423589, 71.913997], "market_activity_min_gap": [1.370581, 1.586049, 1.820738, 1.984543, 2.422524, 2.754151, 2.924885, 2.842964, 2.858435, 2.718317, 2.664776, 2.602721, 2.637591, 2.593257, 2.427081, 2.239644, 2.172369, 2.015396, 1.737498, -0.570654, -1.583729, -2.925745, -4.261346, -6.720678, -7.474574, -7.950448, -8.193645, -7.228377, -7.233882, -6.589561, -6.968837, -6.614223, -7.264472, -7.469194, -7.491174, -7.183385, -8.117008, -7.373541, -5.475508, -4.988444, -4.912333, -5.348649, -5.915207, -5.070136, -4.269028, -2.804744, -2.431158, -4.080256, -6.107509, -8.17571, -9.852606, -10.344623, -10.754577, -9.557944, -7.994031, -7.170497, -6.80884, -6.336784, -4.327461, -3.293486, -3.08189, -3.013751, -3.050565, -4.017596, -5.075258, -4.540064, -5.679989, -6.686329, -7.548022, -7.084558, -5.848369, -6.002314, -5.428318, -4.94721, -5.03546, -5.946849, -5.5003, -6.434156, -8.095699, -6.581178, -4.789551, -4.251668, -4.04016, -3.899574, -4.967655, -7.197251, -12.510851, -15.693387, -17.597874, -16.798976, -13.133135, -10.147553, -9.03418, -7.909994, -6.9089, -5.557289, -4.776052, -4.163253, -3.726203, -3.136009, -2.505461, -2.060033, -1.520496, -0.870656, -0.499722, -0.309986, -0.117405, -0.108852, -1.456001, -2.886721, -1.837297, 1.007109, 1.783712, 2.292243, 2.689211, 2.732575, 2.319494, 2.065608, 1.703952, 1.538453, 1.488388, 1.452945, 1.307816, -2.218546, -4.623326, -7.459399, -10.157326, -12.903314, -15.225969, -17.551137, -19.022836, -19.303271, -19.860203, -21.717037, -23.50819, -24.772508, -26.045482, -27.093926, -27.201783, -28.247719, -29.502353, -28.681617, -28.465025, -28.464344, -27.290282, -23.942281, -19.349366, -17.642446, -16.434155, -15.163046, -15.43873, -16.303912, -14.899801, -13.447138, -11.365446, -9.541603], "market_activity": [null, null, null, null, 31.0628, 38.170625, 41.724537, 43.501494, 44.389972, 43.866461, 31.092455, 25.120803, 23.255476, 24.668888, 25.737894, 22.560022, 17.889361, 15.278506, 13.952878, 9.883939, 4.162519, -2.848365, -8.602908, -13.460304, -17.951427, -21.633288, -25.601219, -26.87421, -28.550705, -29.036702, -30.208276, -31.962013, -34.229707, -37.046778, -38.312814, -39.087282, -40.380866, -40.492283, -37.802042, -34.998096, -32.312648, -31.823449, -32.675624, -31.973612, -30.066131, -25.445391, -21.03052, -21.07161, -23.04378, -28.155665, -33.620083, -36.787791, -39.574971, -40.39836, -39.139705, -36.475803, -33.639351, -32.112651, -27.510425, -12.839113, -5.267831, -8.573766, -14.226083, -24.603216, -31.268458, -28.288929, -27.85089, -29.28197, -30.78791, -32.069255, -30.794002, -30.034001, -28.365401, -26.7574, -26.4024, -26.022875, -25.234263, -26.365581, -29.475891, -29.35582, -27.710735, -25.208568, -22.092809, -21.370729, -24.441965, -29.246457, -39.435629, -50.671964, -59.874532, -65.405566, -62.795383, -56.316567, -47.818958, -40.115479, -35.788215, -32.812857, -31.626229, -23.954964, -11.712457, -1.206304, 6.239898, 9.967049, 10.45965, 8.84725, 14.410925, 19.133887, 19.172544, 11.438597, -2.196802, -12.647826, -12.709763, 4.222744, 24.750597, 35.014523, 40.146487, 42.712468, 41.161359, 31.82118, 19.95754, 23.30952, 28.70136, 24.96158, 13.50454, -2.48428, -14.575415, -23.931958, -30.280454, -35.360402, -42.026201, -49.5187, -57.609725, -64.190338, -70.403969, -76.600359, -81.93393, -86.835965, -91.930907, -95.965454, -97.982727, -98.991363, -99.495682, -99.747841, -99.87392, -99.93696, -99.96848, -99.98424, -99.99212, -97.464535, -93.772243, -91.911596, -95.955798, -97.977899, -97.233125, -93.037787, -85.687419, -76.898709], "market_activity_raw": [null, null, null, null, 31.0628, 45.27845, 45.27845, 45.27845, 45.27845, 43.34295, 18.31845, 19.14915, 21.39015, 26.0823, 26.8069, 19.38215, 13.2187, 12.66765, 12.62725, 5.815, -1.5589, -9.85925, -14.35745, -18.3177, -22.44255, -25.31515, -29.56915, -28.1472, -30.2272, -29.5227, -31.37985, -33.71575, -36.4974, -39.86385, -39.57885, -39.86175, -41.67445, -40.6037, -35.1118, -32.19415, -29.6272, -31.33425, -33.5278, -31.2716, -28.15865, -20.82465, -16.61565, -21.1127, -25.01595, -33.26755, -39.0845, -39.9555, -42.36215, -41.22175, -37.88105, -33.8119, -30.8029, -30.58595, -22.9082, 1.8322, 2.30345, -11.8797, -19.8784, -34.98035, -37.9337, -25.3094, -27.41285, -30.71305, -32.29385, -33.3506, -29.51875, -29.274, -26.6968, -25.1494, -26.0474, -25.64335, -24.44565, -27.4969, -32.5862, -29.23575, -26.06565, -22.7064, -18.97705, -20.64865, -27.5132, -34.05095, -49.6248, -61.9083, -69.0771, -70.9366, -60.1852, -49.83775, -39.32135, -32.412, -31.46095, -29.8375, -30.4396, -16.2837, 0.53005, 9.29985, 13.6861, 13.6942, 10.95225, 7.23485, 19.9746, 23.85685, 19.2112, 3.70465, -15.8322, -23.09885, -12.7717, 21.15525, 45.27845, 45.27845, 45.27845, 45.27845, 39.61025, 22.481, 8.0939, 26.6615, 34.0932, 21.2218, 2.0475, -18.4731, -26.66655, -33.2885, -36.62895, -40.44035, -48.692, -57.0112, -65.70075, -70.77095, -76.6176, -82.79675, -87.2675, -91.738, -97.02585, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.93695, -90.07995, -90.05095, -100.0, -100.0, -96.48835, -88.84245, -78.33705, -68.11], "market_activity_distance": [8.328875, 6.526143, 4.759204, 4.593616, 6.856484, 10.469343, 11.742618, 10.667073, 10.237361, 8.257907, 6.767969, 6.124099, 6.141038, 5.491302, 4.626193, 3.743785, 3.500678, 3.137687, 2.800954, 1.969706, 1.37665, 0.742833, 0.409497, -0.1097, -0.560458, -1.030077, -1.484302, -1.758646, -1.987716, -1.986723, -2.215115, -2.543835, -2.979874, -3.316924, -3.246739, -3.047749, -3.08645, -3.088364, -2.81667, -2.693923, -2.722877, -2.791907, -2.635024, -2.412567, -2.18778, -1.866744, -1.633322, -1.636028, -1.620999, -1.82259, -1.938102, -2.060136, -2.267357, -2.475979, -2.523066, -2.495114, -2.551426, -2.509986, -2.220056, -0.58386, -0.512135, -1.682005, -1.838129, -1.811084, -1.8685, -1.803142, -2.043006, -2.131588, -2.086727, -1.993813, -1.877001, -1.980882, -1.990696, -1.831262, -1.714329, -1.528904, -1.350238, -1.556844, -1.868597, -1.934079, -1.946876, -2.006856, -2.179705, -2.229936, -2.38953, -2.541185, -3.156211, -3.684044, -3.802063, -3.773492, -3.573374, -3.427889, -3.291228, -3.124631, -3.049607, -2.789679, -2.774394, -1.999156, -0.782056, 0.552756, 1.220366, 1.221601, 0.870125, 1.387405, 2.454933, 2.768406, 2.072297, 1.332785, 0.657799, 0.614338, 1.004512, 2.705458, 7.433203, 9.161164, 10.679021, 8.580376, 6.028879, 5.435779, 5.057229, 4.956411, 4.326425, 3.488491, 2.381168, 1.385352, 0.65969, -0.026638, -0.664215, -1.163901, -1.76397, -2.386342, -3.026366, -3.610434, -4.259458, -4.991828, -5.672299, -6.352737, -7.157572, -8.041095, -8.920814, -9.923093, -10.783069, -11.071198, -11.252253, -11.566328, -11.600468, -11.544753, -10.794989, -10.404483, -10.033643, -9.469207, -8.940935, -8.337425, -7.610252, -7.072256, -6.306815, -5.630202], "market_activity_roc": [null, null, null, null, -0.979971, 5.188453, 9.09181, 8.732612, 6.025663, 0.42796, -2.441123, -2.345886, -2.088948, -1.146051, -0.411324, -0.597887, -1.121409, -0.911151, -0.66214, -0.817019, -1.215711, -1.689925, -1.954555, -2.017509, -2.150888, -2.126484, -2.272054, -1.902372, -1.9683, -1.888273, -1.929158, -1.949357, -1.939825, -2.0719, -2.092095, -2.274419, -2.453092, -2.328892, -1.903901, -1.661845, -1.345731, -1.489453, -1.859118, -1.768016, -1.580433, -0.981411, -0.674674, -1.188226, -1.64706, -2.441259, -3.021167, -3.029103, -3.148933, -2.861039, -2.442557, -1.997079, -1.609673, -1.61602, -0.954154, 0.793862, 1.087146, -0.095025, -0.894476, -2.646295, -2.941655, -1.543501, -1.603982, -1.915627, -2.130658, -2.321805, -1.970469, -1.864163, -1.561287, -1.503973, -1.695011, -1.78836, -1.785627, -1.979826, -2.328486, -1.895028, -1.521932, -1.091617, -0.533838, -0.687652, -1.35446, -1.989785, -3.312062, -4.322774, -5.055786, -5.290502, -4.208587, -3.131831, -2.029059, -1.362384, -1.309856, -1.319522, -1.40007, -0.361046, 1.14853, 2.579405, 3.290056, 2.372722, 0.600249, -0.215603, 0.440891, 0.938707, 0.641592, -0.579198, -2.310675, -3.111065, -2.220955, 0.387539, 6.072387, 8.433615, 10.372411, 6.63336, 1e-06, -1.517123, -2.881461, -0.676731, 0.649867, -0.194665, -1.558907, -3.1615, -3.554262, -3.796492, -3.699214, -3.759793, -4.253841, -4.738838, -5.252987, -5.394335, -5.575771, -5.964343, -6.449184, -7.014451, -7.505698, -7.740219, -7.800851, -8.134198, -8.546357, -8.586252, -8.845188, -8.873514, -8.561548, -7.959691, -6.03294, -5.152059, -4.595205, -4.591876, -5.740166, -5.732545, -5.329934, -4.858577, -4.230703, -3.567832], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4907, -0.5466, -0.7424, -1.2327, -6.719, -3.0672, -4.4955, -5.4561, -9.2093, -4.2201, -3.3194, -3.4055, 0.6626, -3.0831, 0.2053, -2.6214, 1.3248, -1.9718, -1.3363, -2.0421, -1.7698, -5.4338, 1.6607, 5.8419, 2.073, -0.6994, -2.9722, -2.5759, 3.5569, 2.034, 6.5815, 0.6599, -6.7427, -6.0864, -6.5402, -6.6735, -4.813, -5.8093, 2.0806, 3.1119, 4.4563, 1.0108, -0.164, 12.6499, 7.9819, 2.8096, -1.517, -1.6094, -0.1728, -2.3858, 1.711, -3.7865, -4.1309, -4.4468, 0.2628, 3.2264, -1.8145, 1.0101, 0.5375, -0.9382, -4.1151, 0.7929, -2.6148, -5.2302, 5.6765, 7.719, 4.6011, 2.601, 0.5208, -3.9599, -5.1566, -12.0957, -7.8743, -7.4397, -0.8231, 6.584, 7.3441, 5.7496, 4.0123, 2.4893, 3.3881, 1.1423, 8.6774, 5.5184, 5.5626, 3.5296, 2.175, 1.4256, 3.6622, 5.5053, 2.6132, -2.2245, -4.2073, -5.8303, -5.9196, 2.297, 12.4428, 13.2364, 4.7809, 6.4574, -2.1342, -1.1217, 2.2432, 1.1121, 2.7925, -1.5058, -2.5617, -4.6988, -10.4423, -7.6113, -10.0805, -10.4784, -11.8806, -11.6052, -11.6092, -10.3993, -7.1061, -7.8919, -10.055, -9.7717, -8.5988, -8.3276, -8.1186, -6.0741, -7.2576, -7.4512, -0.5644, -2.2311, -2.6963, 0.0985, 9.6707, 22.8806, 9.1352, 6.2012, 4.8717, 3.5808, 2.6787, 4.1155, 3.4975, 4.2965, 3.6456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.521105, -0.429955, -0.443928, -0.508554, -0.61903, -0.614644, -0.594101, -0.582937, -0.470448, -0.503301, -0.4489, -0.462931, -0.389927, -0.408696, -0.357629, -0.33969, -0.320139, -0.36192, -0.271775, -0.100379, -0.054187, -0.084979, -0.186901, -0.238547, -0.138964, -0.08304, 0.061769, 0.050492, -0.094394, -0.196133, -0.26307, -0.327909, -0.355056, -0.399231, -0.322327, -0.241204, -0.158416, -0.15728, -0.193312, -0.05367, 0.021814, 0.012573, -0.072146, -0.140912, -0.168312, -0.229328, -0.202487, -0.305208, -0.389197, -0.456681, -0.426987, -0.348345, -0.384043, -0.361581, -0.345517, -0.349228, -0.396179, -0.358088, -0.373955, -0.425565, -0.28196, -0.099082, -0.020557, 0.014375, 0.002119, -0.120511, -0.231973, -0.37461, -0.463602, -0.530115, -0.499382, -0.347738, -0.197275, -0.088313, -0.026566, 0.008304, 0.060174, 0.059313, 0.173452, 0.229708, 0.278778, 0.285392, 0.289656, 0.284329, 0.300334, 0.305741, 0.294714, 0.201737, 0.064163, -0.12167, -0.274578, -0.21543, -0.080735, 0.022241, 0.089697, 0.1367, 0.120166, 0.108902, 0.136471, 0.152795, 0.159409, 0.118899, 0.042628, -0.05807, -0.25369, -0.347404, -0.463673, -0.55074, -0.588026, -0.588254, -0.593674, -0.580863, -0.518345, -0.491991, -0.48734, -0.481697, -0.468803, -0.457987, -0.449968, -0.422565, -0.408845, -0.40005, -0.421086, -0.449692, -0.469964, -0.458662, -0.300871, 0.020228, 0.105179, 0.132023, 0.135293, 0.1149, 0.080596, 0.086706, 0.087691, 0.106792, 0.071879], "smi": [null, null, null, 0.095, 0.1249, 0.1765, 0.2315, 0.267, 0.2831, 0.2887, 0.2935, 0.2989, 0.3165, 0.331, 0.324, 0.2965, 0.26, 0.2255, 0.204, 0.182, 0.1595, 0.1415, 0.1145, 0.092, 0.0725, 0.059, 0.045, 0.0385, 0.0255, 0.019, 0.016, 0.0265, 0.044, 0.064, 0.085, 0.105, 0.117, 0.121, 0.1355, 0.155, 0.177, 0.1795, 0.177, 0.177, 0.181, 0.194, 0.211, 0.228, 0.2325, 0.221, 0.2105, 0.211, 0.206, 0.194, 0.1765, 0.1515, 0.132, 0.121, 0.134, 0.1625, 0.1875, 0.203, 0.217, 0.23, 0.2425, 0.2565, 0.2685, 0.2675, 0.239, 0.2025, 0.169, 0.1415, 0.122, 0.1035, 0.0845, 0.063, 0.0415, 0.0285, 0.022, 0.022, 0.0275, 0.0375, 0.0465, 0.052, 0.0545, 0.055, 0.063, 0.077, 0.095, 0.113, 0.1275, 0.1415, 0.1575, 0.1795, 0.204, 0.2295, 0.247, 0.264, 0.2815, 0.298, 0.3125, 0.3225, 0.3295, 0.337, 0.3475, 0.3605, 0.369, 0.3575, 0.339, 0.309, 0.277, 0.27, 0.295, 0.3335, 0.3775, 0.406, 0.4295, 0.464, 0.5, 0.558, 0.604, 0.6145, 0.583, 0.521, 0.445, 0.379, 0.3215, 0.2675, 0.2145, 0.148, 0.094, 0.0525, 0.0225, 0.0085, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.021, 0.0355, 0.045, 0.0495, 0.05, 0.05, 0.052, 0.0555, 0.06, 0.061], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.240443, -2.094096, -3.051206, -1.546019, 11.616083, 11.503314, 9.981038, 5.107698, 7.749855, 3.092509, 1.953838, 4.090514, 7.212003, 2.728122, -0.368258, -2.378715, -2.376662, -2.294422, -4.238032, -9.159963, -8.053559, -7.318115, -8.51404, -14.038167, -12.173005, -11.945102, -12.434306, -12.086683, -16.478154, -14.451408, -20.306891, -17.174372, -21.7139, -21.360299, -21.902459, -23.013834, -21.203241, -19.406633, -16.845246, -20.122601, -23.646465, -26.240831, -24.497661, -23.172271, -25.652062, -24.780125, -26.889882, -34.001179, -34.734127, -32.402837, -30.516902, -27.744104, -28.088873, -26.49497, -24.506149, -23.22926, -21.572581, -22.668185, -14.297408, -18.109434, -18.604628, -23.401303, -24.732515, -22.570303, -21.609115, -20.787338, -21.967326, -22.514297, -20.298391, -19.961129, -16.410578, -18.041276, -18.119615, -16.282105, -17.076613, -19.954863, -17.701703, -19.871541, -21.144437, -14.71127, -8.952934, -8.357319, -6.694842, -8.803715, -10.731485, -11.095301, -16.120108, -12.555047, -15.243276, -13.307952, -5.464504, -7.049256, -6.518277, -5.956502, -8.003327, -8.096787, -9.436672, -3.821143, -5.28576, -5.224575, -8.760746, -9.226398, -9.612233, -9.642689, -8.679141, -7.686886, -12.393992, -14.703105, -19.222791, -19.749818, -14.419141, -8.685133, -7.30563, -11.735052, -9.773518, -17.927703, -15.09322, -10.797166, -7.982705, -9.920665, -13.784181, -15.088051, -15.197623, -23.420403, -23.988352, -29.382676, -33.243696, -37.145796, -38.423114, -39.405857, -42.597711, -44.023083, -42.299645, -45.591118, -46.689544, -45.460113, -45.207769, -50.246871, -51.10737, -55.79536, -56.908052, -56.885451, -57.73758, -59.026322, -59.681813, -55.338295, -44.637528, -55.658687, -54.916941, -56.696833, -55.124211, -51.802578, -50.710675, -49.158318, -48.593506, -49.387367], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [160.45755, 150.2061, 149.760391, 153.77182, 174.274719, 178.286163, 170.26329, 163.131836, 169.371857, 164.914703, 160.011826, 160.45755, 169.371857, 164.023254, 164.023254, 161.348984, 162.686127, 162.240417, 161.348984, 151.988937, 156.000381, 152.880386, 150.2061, 141.737503, 146.640366, 147.086075, 146.194656, 150.65181, 144.857513, 148.423233, 143.96608, 148.423233, 143.520355, 143.96608, 142.628922, 142.628922, 136.834641, 143.520355, 148.868958, 144.857513, 141.291779, 137.726074, 137.726074, 143.96608, 142.628922, 148.275955, 141.868958, 129.970276, 129.512634, 127.224434, 125.393852, 126.309151, 123.563286, 130.427917, 131.800842, 133.631409, 129.970276, 128.597351, 143.699539, 140.038391, 134.546707, 128.597351, 128.139709, 129.512634, 126.309151, 130.427917, 122.648003, 121.275085, 119.902161, 124.020935, 127.224434, 120.817444, 123.563286, 123.105652, 121.275085, 116.698662, 120.817444, 116.24102, 111.664604, 122.648003, 126.309151, 123.563286, 121.732727, 119.444519, 113.037529, 110.291672, 94.731857, 97.477707, 96.104782, 102.054131, 111.206963, 113.495171, 112.579887, 111.206963, 109.834038, 111.206963, 108.91404, 117.990204, 115.601738, 116.557129, 115.124046, 114.168663, 113.690964, 116.07943, 118.467896, 116.557129, 112.257889, 109.869423, 107.480957, 106.525574, 112.73558, 125.155602, 128.977142, 122.289444, 125.633293, 116.557129, 117.512512, 121.811752, 120.856361, 123.244827, 118.945595, 117.512512, 114.646355, 106.047874, 107.480957, 102.226334, 99.360176, 94.392166, 91.908157, 88.850922, 88.182159, 89.615234, 86.557999, 80.061371, 77.672905, 77.386292, 75.475517, 73.469208, 74.042435, 69.743202, 66.97258, 70.507507, 67.163658, 65.635033, 67.068115, 73.469208, 87.800003, 72.599998, 69.5, 68.599998, 67.5, 66.800003, 68.5, 68.400002, 69.5, 69.400002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 0.75, 0.75, 0.8, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.6, 0.55, 0.55, 0.35, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.35, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.091071, 0.090238, 0.090804, 0.104952], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.67, 0.6900000000000001, 0.7350000000000001, 0.775, 0.77, 0.75, 0.75, 0.755, 0.71, 0.7100000000000001, 0.6900000000000001, 0.6699999999999999, 0.61, 0.5549999999999999, 0.48, 0.4, 0.3, 0.22000000000000003, 0.16499999999999998, 0.13, 0.11499999999999999, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.145, 0.15, 0.175, 0.2, 0.26, 0.3, 0.34, 0.375, 0.41, 0.425, 0.45499999999999996, 0.48500000000000004, 0.54, 0.595, 0.615, 0.635, 0.6500000000000001, 0.6500000000000001, 0.65, 0.67, 0.7150000000000001, 0.74, 0.74, 0.74, 0.6950000000000001, 0.67, 0.615, 0.5800000000000001, 0.545, 0.51, 0.41, 0.32999999999999996, 0.27, 0.19, 0.15500000000000003, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.096285, 0.095588, 0.095924, 0.096485], "avg_distance": [32.65015895427469, 24.175291476790456, 23.806824117683014, 27.12307003122081, 44.072804159489884, 47.38906247351854, 40.75655824595209, 34.86098956329988, 40.01961112724632, 36.33488462741081, 32.281679194676386, 32.65015895427469, 40.01961112724632, 35.597924281514786, 35.597924281514786, 33.38710689967985, 34.49252220419245, 34.124054018385614, 33.38710689967985, 25.64916173991963, 28.96542005394831, 26.38612208581565, 24.175291476790456, 17.174307489625672, 21.227501348568627, 21.595968707676068, 20.859033162761797, 24.54375966259731, 19.753617858249196, 22.701396412679554, 19.016670739543432, 22.701396412679554, 18.64819015324571, 19.016670739543432, 17.911243034539943, 17.911243034539943, 13.121114457382113, 18.64819015324571, 23.06987699897725, 19.753617858249196, 16.805827730027346, 13.858061576087882, 13.858061576087882, 19.016670739543432, 17.911243034539943, 22.579641779691155, 17.2829812581416, 7.446348088519078, 7.068015725572274, 5.176362177832265, 3.6630211522536307, 4.419698278638081, 2.149693353865275, 7.82467962476647, 8.959675886907423, 10.47300451199518, 7.446348088519078, 6.311351826378102, 18.796321457020834, 15.769652633053843, 11.22968081168024, 6.311351826378102, 5.933019463431321, 7.068015725572274, 4.419698278638081, 7.82467962476647, 1.393029454671091, 0.2580389794258645, -0.8769564560157105, 2.5280315037077936, 5.176362177832265, -0.12029255682153853, 2.149693353865275, 1.7713676045136215, 0.2580389794258645, -3.525287130140182, -0.12029255682153853, -3.9036194930869628, -7.686939815757271, 1.393029454671091, 4.419698278638081, 2.149693353865275, 0.6363713423726453, -1.255288818962503, -6.551943553616295, -8.821941864793974, -21.68523145789263, -19.415238933610706, -20.550235195751668, -15.631911997345268, -8.065271352004661, -6.173611190669514, -6.930275916563088, -8.065271352004661, -9.200267614145627, -8.065271352004661, -9.960829400970962, -2.4575701445815543, -4.432113533514526, -3.6422923751241343, -4.827021219261842, -5.616835764057106, -6.011749236700171, -4.037205847767199, -2.062662458834239, -3.6422923751241343, -7.1964714672427395, -9.171014856175711, -11.145558245108669, -11.935372789903923, -6.801564608194813, 3.466060022217337, 6.625324814993476, 1.0966089475370502, 3.8609668812652624, -3.6422923751241343, -2.8524778303288816, 0.7017012617897233, -0.08811989660065699, 1.8864234923323029, -1.6677489861911743, -2.8524778303288816, -5.221928078309778, -12.330287089246388, -11.145558245108669, -15.489551882022539, -17.859002956702827, -21.96605380090695, -24.01958252980658, -26.54699684412568, -27.09986280931546, -25.915140578772878, -28.44255489309198, -33.81331330780535, -35.78785669673831, -36.02479948944804, -37.60443601933308, -39.263050448890255, -38.7891640367714, -42.343337341994264, -44.63380886360363, -41.7114868635372, -44.47584479726543, -45.739558154670405, -44.55483013723209, -39.263050448890255, -27.41579094199185, -39.981625827017645, -42.54439228741751, -43.28842339320945, -44.19779107051341, -44.7764781644988, -43.371091678965456, -43.45375996472146, -42.54439228741751, -42.62706057317352], "avg_trend_signal": 0.25594272435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 168.480424035, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 187.20047115, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [4, 12], "dtl_danger_indices": [6, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.676)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.828)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.096285", "trend_signal": "0.091071", "avg_distance": "-47.628653", "display_price_threshold": "161.200406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.095588", "trend_signal": "0.090238", "avg_distance": "-47.705106", "display_price_threshold": "161.200406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.095924", "trend_signal": "0.090804", "avg_distance": "-46.864108", "display_price_threshold": "161.200406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.096485", "trend_signal": "0.104952", "avg_distance": "-46.940561", "display_price_threshold": "161.200406", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b91b3f3-d347-41eb-b638-5e7bb822fcd6/", "share_image": "https://sharemaestro.com/terminal/1b91b3f3-d347-41eb-b638-5e7bb822fcd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}