{"ticker": {"uuid": "1b9322ab-1cfe-42d5-95bd-8ba25d96eab3", "symbol": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAHN rose 13.25%, moving from 725.84 to 822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.23 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "822.00"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.23"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0, "volume": 10935}, "trend_line": 721.836723, "activity_lines": {"activity_5": 794.706535, "activity_10": 794.957501, "activity_20": 773.1997, "activity_30": 753.048622}, "trend_signal": 1, "fair_value": 507.71007, "relative_strength": 15.229739, "rate_of_change": 1.0485209121489207, "market_dynamics": 0.21357, "expectation": {"probability": 57.2097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.709137, "high": 389.709137, "low": 383.523258, "close": 384.406952, "volume": 2918}, "trend_line": 373.530414, "activity_lines": {"activity_5": 388.413025, "activity_10": 391.57565, "activity_20": 386.946769, "activity_30": 381.946253}, "trend_signal": 1, "fair_value": 364.804452, "relative_strength": 4.420631, "rate_of_change": 0.4034554351304653, "market_dynamics": -0.038221, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.406925, "high": 387.058007, "low": 380.872162, "close": 380.872162, "volume": 3330}, "trend_line": 374.91356, "activity_lines": {"activity_5": 385.113898, "activity_10": 389.570175, "activity_20": 386.781363, "activity_30": 382.419915}, "trend_signal": 1, "fair_value": 365.010614, "relative_strength": 2.291334, "rate_of_change": 0.37029006157448013, "market_dynamics": -0.406595, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 382.63955, "high": 390.592804, "low": 379.988458, "close": 384.406952, "volume": 2515}, "trend_line": 375.963156, "activity_lines": {"activity_5": 384.230206, "activity_10": 388.160784, "activity_20": 386.924278, "activity_30": 383.032392}, "trend_signal": 1, "fair_value": 365.249503, "relative_strength": 4.590349, "rate_of_change": 0.27995679857511907, "market_dynamics": -0.588133, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.406949, "high": 388.825402, "low": 379.988478, "close": 387.058014, "volume": 2042}, "trend_line": 377.32681, "activity_lines": {"activity_5": 384.878245, "activity_10": 387.399511, "activity_20": 387.282575, "activity_30": 383.748189}, "trend_signal": 1, "fair_value": 365.490282, "relative_strength": 4.626638, "rate_of_change": 0.3627094778404288, "market_dynamics": -0.630864, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.058021, "high": 388.825409, "low": 378.221093, "close": 384.406952, "volume": 2461}, "trend_line": 378.714937, "activity_lines": {"activity_5": 384.642597, "activity_10": 386.320295, "activity_20": 387.302397, "activity_30": 384.204972}, "trend_signal": 1, "fair_value": 365.703999, "relative_strength": 7.53616, "rate_of_change": 0.3678845401947445, "market_dynamics": -0.675121, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.05801, "high": 387.941711, "low": 381.755853, "close": 387.941711, "volume": 1354}, "trend_line": 379.910571, "activity_lines": {"activity_5": 385.879765, "activity_10": 386.142196, "activity_20": 387.553252, "activity_30": 384.800248}, "trend_signal": 1, "fair_value": 365.905133, "relative_strength": 6.006353, "rate_of_change": 0.3157081707606331, "market_dynamics": -0.578146, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.941701, "high": 387.941728, "low": 382.63954, "close": 387.058014, "volume": 1414}, "trend_line": 381.020325, "activity_lines": {"activity_5": 386.586717, "activity_10": 385.99759, "activity_20": 387.637803, "activity_30": 385.261373}, "trend_signal": 1, "fair_value": 366.060326, "relative_strength": 4.592476, "rate_of_change": 0.2921092711579245, "market_dynamics": -0.73451, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.825406, "high": 398.546082, "low": 384.406928, "close": 398.546082, "volume": 2726}, "trend_line": 382.37196, "activity_lines": {"activity_5": 390.710634, "activity_10": 388.166663, "activity_20": 388.827186, "activity_30": 386.392067}, "trend_signal": 1, "fair_value": 366.309298, "relative_strength": 6.379635, "rate_of_change": 0.35474091834864385, "market_dynamics": -0.743333, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.360209, "high": 403.848236, "low": 392.360209, "close": 397.662384, "volume": 1853}, "trend_line": 383.299187, "activity_lines": {"activity_5": 393.597378, "activity_10": 390.094728, "activity_20": 389.876341, "activity_30": 387.378546}, "trend_signal": 1, "fair_value": 366.587847, "relative_strength": 7.926291, "rate_of_change": 0.24249346107910635, "market_dynamics": -0.607664, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.546068, "high": 398.546082, "low": 392.360212, "close": 398.546082, "volume": 2674}, "trend_line": 384.368712, "activity_lines": {"activity_5": 396.071729, "activity_10": 391.990659, "activity_20": 390.853015, "activity_30": 388.362217}, "trend_signal": 1, "fair_value": 366.856958, "relative_strength": 8.05977, "rate_of_change": 0.27903137712629655, "market_dynamics": -0.474664, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.546082, "high": 398.546082, "low": 382.63954, "close": 386.174316, "volume": 1991}, "trend_line": 384.82837, "activity_lines": {"activity_5": 393.479549, "activity_10": 391.460438, "activity_20": 390.446246, "activity_30": 388.478707}, "trend_signal": 1, "fair_value": 366.956141, "relative_strength": 6.830065, "rate_of_change": 0.1195877774775774, "market_dynamics": -0.454478, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.523248, "high": 386.174313, "low": 380.872148, "close": 385.290619, "volume": 3095}, "trend_line": 385.173938, "activity_lines": {"activity_5": 390.71063, "activity_10": 390.737411, "activity_20": 389.942041, "activity_30": 388.50853}, "trend_signal": 1, "fair_value": 367.024487, "relative_strength": 5.239157, "rate_of_change": 0.0897979533057852, "market_dynamics": -0.580394, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.406952, "high": 395.894969, "low": 382.639564, "close": 387.058014, "volume": 4185}, "trend_line": 385.521997, "activity_lines": {"activity_5": 388.648669, "activity_10": 390.255393, "activity_20": 389.572913, "activity_30": 388.630083}, "trend_signal": 1, "fair_value": 367.008506, "relative_strength": 4.440083, "rate_of_change": 0.09036410973371149, "market_dynamics": -0.541362, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.058007, "high": 395.011281, "low": 382.639537, "close": 385.290619, "volume": 1951}, "trend_line": 386.065041, "activity_lines": {"activity_5": 386.763448, "activity_10": 389.40383, "activity_20": 389.066341, "activity_30": 388.615156}, "trend_signal": 1, "fair_value": 367.03154, "relative_strength": 4.9344, "rate_of_change": 0.14085940730380916, "market_dynamics": -0.756902, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.058054, "high": 393.243927, "low": 384.406972, "close": 388.825409, "volume": 1679}, "trend_line": 386.951599, "activity_lines": {"activity_5": 386.881274, "activity_10": 389.22709, "activity_20": 388.947803, "activity_30": 388.793244}, "trend_signal": 0, "fair_value": 367.142683, "relative_strength": 3.383429, "rate_of_change": 0.22963954407878634, "market_dynamics": -0.657393, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.592787, "high": 392.360175, "low": 382.63954, "close": 386.174316, "volume": 2098}, "trend_line": 387.467678, "activity_lines": {"activity_5": 386.763448, "activity_10": 388.487997, "activity_20": 388.623425, "activity_30": 388.743096}, "trend_signal": 0, "fair_value": 367.277107, "relative_strength": 4.244735, "rate_of_change": 0.13337042703368973, "market_dynamics": -0.630694, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.592787, "high": 391.476481, "low": 379.988495, "close": 389.709137, "volume": 2792}, "trend_line": 387.480943, "activity_lines": {"activity_5": 387.823895, "activity_10": 388.423734, "activity_20": 388.694965, "activity_30": 388.887707}, "trend_signal": 1, "fair_value": 367.429156, "relative_strength": 5.500642, "rate_of_change": 0.0034235113670685875, "market_dynamics": -0.640222, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.709093, "high": 390.592794, "low": 377.337392, "close": 387.941711, "volume": 1963}, "trend_line": 387.519927, "activity_lines": {"activity_5": 388.000633, "activity_10": 387.989918, "activity_20": 388.644467, "activity_30": 388.917434}, "trend_signal": 1, "fair_value": 367.479254, "relative_strength": 6.083203, "rate_of_change": 0.010060881884446848, "market_dynamics": -0.576993, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.406938, "high": 390.592831, "low": 380.872175, "close": 384.406952, "volume": 1511}, "trend_line": 388.174571, "activity_lines": {"activity_5": 386.940204, "activity_10": 387.106226, "activity_20": 388.286782, "activity_30": 388.716597}, "trend_signal": 0, "fair_value": 367.607384, "relative_strength": 4.300435, "rate_of_change": 0.1689316998658546, "market_dynamics": -0.671057, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.058028, "high": 387.058028, "low": 372.035227, "close": 374.68631, "volume": 1683}, "trend_line": 388.815513, "activity_lines": {"activity_5": 382.698472, "activity_10": 384.696151, "activity_20": 387.015946, "activity_30": 387.846386}, "trend_signal": 0, "fair_value": 367.648029, "relative_strength": 6.84722, "rate_of_change": 0.16511694682854314, "market_dynamics": -0.840462, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.570021, "high": 376.453698, "low": 364.965691, "close": 372.918915, "volume": 3729}, "trend_line": 388.466581, "activity_lines": {"activity_5": 378.810215, "activity_10": 382.398547, "activity_20": 385.644115, "activity_30": 386.820799}, "trend_signal": 0, "fair_value": 367.798174, "relative_strength": 6.273699, "rate_of_change": -0.08974230408342547, "market_dynamics": -0.992119, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.918911, "high": 387.058021, "low": 371.151523, "close": 379.104767, "volume": 2383}, "trend_line": 388.49311, "activity_lines": {"activity_5": 377.867603, "activity_10": 381.46665, "activity_20": 384.916118, "activity_30": 386.216811}, "trend_signal": 0, "fair_value": 367.932591, "relative_strength": 5.148539, "rate_of_change": 0.006829158876856451, "market_dynamics": -1.11458, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.10476, "high": 380.872176, "low": 368.500458, "close": 371.15155, "volume": 3835}, "trend_line": 387.746735, "activity_lines": {"activity_5": 374.980876, "activity_10": 379.201184, "activity_20": 383.439089, "activity_30": 385.098001}, "trend_signal": 0, "fair_value": 367.97575, "relative_strength": 2.909065, "rate_of_change": -0.19212052435112695, "market_dynamics": -1.105885, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.15155, "high": 376.453701, "low": 369.384138, "close": 372.035217, "volume": 3418}, "trend_line": 386.945181, "activity_lines": {"activity_5": 373.508048, "activity_10": 377.385592, "activity_20": 382.109338, "activity_30": 384.084355}, "trend_signal": 0, "fair_value": 368.014505, "relative_strength": 1.18199, "rate_of_change": -0.20672101855351796, "market_dynamics": -1.027787, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.918918, "high": 376.453698, "low": 368.500434, "close": 374.68631, "volume": 8136}, "trend_line": 386.147366, "activity_lines": {"activity_5": 373.743701, "activity_10": 376.293025, "activity_20": 381.10361, "activity_30": 383.29346}, "trend_signal": 0, "fair_value": 368.05515, "relative_strength": 0.411486, "rate_of_change": -0.20618295282504479, "market_dynamics": -0.95863, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.104777, "high": 385.290639, "low": 376.453695, "close": 382.639557, "volume": 7067}, "trend_line": 385.61466, "activity_lines": {"activity_5": 376.630436, "activity_10": 376.903578, "activity_20": 380.901623, "activity_30": 383.067149}, "trend_signal": 0, "fair_value": 368.176985, "relative_strength": 2.22633, "rate_of_change": -0.13795406803317725, "market_dynamics": -0.661117, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.639557, "high": 383.523251, "low": 375.569997, "close": 379.988495, "volume": 6090}, "trend_line": 384.966618, "activity_lines": {"activity_5": 377.985441, "activity_10": 377.096387, "activity_20": 380.472402, "activity_30": 382.704171}, "trend_signal": 0, "fair_value": 368.276791, "relative_strength": -0.359645, "rate_of_change": -0.16805429544614103, "market_dynamics": -0.477218, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.523241, "high": 393.243893, "low": 379.988454, "close": 391.476532, "volume": 4849}, "trend_line": 384.878249, "activity_lines": {"activity_5": 383.110877, "activity_10": 379.55467, "activity_20": 381.170945, "activity_30": 383.124166}, "trend_signal": 0, "fair_value": 368.470377, "relative_strength": 1.421342, "rate_of_change": -0.022954977358582332, "market_dynamics": -0.065547, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.360182, "high": 392.360226, "low": 382.639537, "close": 389.709137, "volume": 3827}, "trend_line": 384.96662, "activity_lines": {"activity_5": 386.292181, "activity_10": 381.627338, "activity_20": 381.734828, "activity_30": 383.435836}, "trend_signal": 0, "fair_value": 368.667737, "relative_strength": 1.190563, "rate_of_change": 0.022960767523133033, "market_dynamics": 0.221611, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.825443, "high": 389.709137, "low": 386.17436, "close": 388.825409, "volume": 974}, "trend_line": 384.96662, "activity_lines": {"activity_5": 388.000649, "activity_10": 383.442926, "activity_20": 382.25242, "activity_30": 383.68479}, "trend_signal": 0, "fair_value": 368.76881, "relative_strength": 1.012899, "rate_of_change": 0.0, "market_dynamics": 0.294174, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.476481, "high": 392.360175, "low": 384.406928, "close": 386.174316, "volume": 1808}, "trend_line": 385.025532, "activity_lines": {"activity_5": 387.882812, "activity_10": 384.519421, "activity_20": 382.563815, "activity_30": 383.762706}, "trend_signal": 0, "fair_value": 368.908269, "relative_strength": -0.181584, "rate_of_change": 0.015303144984367923, "market_dynamics": 0.392338, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.941705, "high": 389.709093, "low": 383.523231, "close": 385.290619, "volume": 2885}, "trend_line": 385.172814, "activity_lines": {"activity_5": 387.234759, "activity_10": 385.194238, "activity_20": 382.791049, "activity_30": 383.779808}, "trend_signal": 0, "fair_value": 369.097443, "relative_strength": -0.87199, "rate_of_change": 0.03825252814663168, "market_dynamics": 0.316225, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.058034, "high": 387.941728, "low": 375.569984, "close": 377.337372, "volume": 8745}, "trend_line": 384.937161, "activity_lines": {"activity_5": 383.582149, "activity_10": 384.310539, "activity_20": 382.26083, "activity_30": 383.274296}, "trend_signal": 0, "fair_value": 369.150048, "relative_strength": -2.304843, "rate_of_change": -0.06118110921504793, "market_dynamics": 0.307213, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.453685, "high": 391.476532, "low": 376.453685, "close": 391.476532, "volume": 3169}, "trend_line": 385.084445, "activity_lines": {"activity_5": 385.585203, "activity_10": 385.885127, "activity_20": 383.123488, "activity_30": 383.696191}, "trend_signal": 0, "fair_value": 369.32853, "relative_strength": -0.847063, "rate_of_change": 0.0382618294418224, "market_dynamics": 0.417165, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.360226, "high": 393.243893, "low": 379.988475, "close": 387.941711, "volume": 2941}, "trend_line": 385.202271, "activity_lines": {"activity_5": 386.292157, "activity_10": 386.463543, "activity_20": 383.620038, "activity_30": 383.88053}, "trend_signal": 0, "fair_value": 369.449111, "relative_strength": -0.500622, "rate_of_change": 0.030597444672162636, "market_dynamics": 0.503274, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.941711, "high": 395.89501, "low": 381.755853, "close": 393.243927, "volume": 3707}, "trend_line": 385.379011, "activity_lines": {"activity_5": 388.825429, "activity_10": 387.76499, "activity_20": 384.62577, "activity_30": 384.399347}, "trend_signal": 0, "fair_value": 369.643957, "relative_strength": 2.075739, "rate_of_change": 0.0458823878533144, "market_dynamics": 0.613716, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.127611, "high": 399.429776, "low": 394.127611, "close": 398.546082, "volume": 9862}, "trend_line": 385.761947, "activity_lines": {"activity_5": 392.654779, "activity_10": 389.837658, "activity_20": 386.102804, "activity_30": 385.248835}, "trend_signal": 0, "fair_value": 369.882861, "relative_strength": 1.277303, "rate_of_change": 0.09936607575134113, "market_dynamics": 0.896629, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.546072, "high": 398.546072, "low": 392.360233, "close": 393.243927, "volume": 6528}, "trend_line": 385.585208, "activity_lines": {"activity_5": 393.833047, "activity_10": 390.608888, "activity_20": 387.03279, "activity_30": 385.731544}, "trend_signal": 1, "fair_value": 370.067638, "relative_strength": -1.74528, "rate_of_change": -0.0458155609630407, "market_dynamics": 0.99665, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.894996, "high": 398.546082, "low": 392.360212, "close": 398.546082, "volume": 6651}, "trend_line": 385.614665, "activity_lines": {"activity_5": 395.718262, "activity_10": 392.312011, "activity_20": 388.442495, "activity_30": 386.567729}, "trend_signal": 1, "fair_value": 370.306541, "relative_strength": -0.389502, "rate_of_change": 0.0076395565464688195, "market_dynamics": 1.243212, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.546058, "high": 399.429766, "low": 389.709117, "close": 395.894989, "volume": 3319}, "trend_line": 385.526295, "activity_lines": {"activity_5": 396.248476, "activity_10": 393.372446, "activity_20": 389.532386, "activity_30": 387.230976}, "trend_signal": 1, "fair_value": 370.503278, "relative_strength": -2.24917, "rate_of_change": -0.02291665956220768, "market_dynamics": 1.252062, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.7787, "high": 401.197157, "low": 395.011295, "close": 398.546082, "volume": 6796}, "trend_line": 385.938687, "activity_lines": {"activity_5": 397.13217, "activity_10": 394.78636, "activity_20": 390.773768, "activity_30": 388.070962}, "trend_signal": 1, "fair_value": 370.732112, "relative_strength": -1.82617, "rate_of_change": 0.10696857914711401, "market_dynamics": 1.24339, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.429755, "high": 402.080858, "low": 393.243927, "close": 393.243927, "volume": 4562}, "trend_line": 386.203797, "activity_lines": {"activity_5": 395.895001, "activity_10": 395.011304, "activity_20": 391.388148, "activity_30": 388.542268}, "trend_signal": 1, "fair_value": 370.891716, "relative_strength": -2.948887, "rate_of_change": 0.06869225836382473, "market_dynamics": 1.077206, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.011295, "high": 402.080865, "low": 393.243906, "close": 396.778687, "volume": 6953}, "trend_line": 386.52782, "activity_lines": {"activity_5": 396.189563, "activity_10": 395.734327, "activity_20": 392.271843, "activity_30": 389.224519}, "trend_signal": 1, "fair_value": 370.993427, "relative_strength": -2.693909, "rate_of_change": 0.08389948584581396, "market_dynamics": 0.967842, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.080835, "high": 402.080835, "low": 392.360199, "close": 394.127594, "volume": 3701}, "trend_line": 386.822386, "activity_lines": {"activity_5": 395.364777, "activity_10": 395.621854, "activity_20": 392.781019, "activity_30": 389.714827}, "trend_signal": 1, "fair_value": 371.052971, "relative_strength": -1.403811, "rate_of_change": 0.0762082273922676, "market_dynamics": 0.858241, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.662371, "high": 403.84826, "low": 392.360212, "close": 402.080872, "volume": 8976}, "trend_line": 387.264234, "activity_lines": {"activity_5": 397.485649, "activity_10": 396.907231, "activity_20": 393.942449, "activity_30": 390.699245}, "trend_signal": 1, "fair_value": 371.148394, "relative_strength": 1.577143, "rate_of_change": 0.1142250335015495, "market_dynamics": 0.870617, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.313443, "high": 402.964525, "low": 392.360199, "close": 395.894989, "volume": 4726}, "trend_line": 387.588257, "activity_lines": {"activity_5": 397.132168, "activity_10": 396.810826, "activity_20": 394.384296, "activity_30": 391.256068}, "trend_signal": 1, "fair_value": 371.229337, "relative_strength": 0.723806, "rate_of_change": 0.08366974575814069, "market_dynamics": 0.844474, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.662394, "high": 400.313477, "low": 389.709127, "close": 399.429749, "volume": 5205}, "trend_line": 387.912277, "activity_lines": {"activity_5": 398.133679, "activity_10": 397.308903, "activity_20": 395.099666, "activity_30": 392.020035}, "trend_signal": 1, "fair_value": 371.337972, "relative_strength": 1.173918, "rate_of_change": 0.08359902400242704, "market_dynamics": 0.761581, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.429776, "high": 402.080858, "low": 394.127604, "close": 397.662384, "volume": 4952}, "trend_line": 388.2363, "activity_lines": {"activity_5": 398.133681, "activity_10": 397.469575, "activity_20": 395.554138, "activity_30": 392.649075}, "trend_signal": 1, "fair_value": 371.425209, "relative_strength": 1.320521, "rate_of_change": 0.08352996778186812, "market_dynamics": 0.693808, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.429749, "high": 410.576624, "low": 397.66236, "close": 408.718811, "volume": 12386}, "trend_line": 389.046695, "activity_lines": {"activity_5": 401.760246, "activity_10": 399.56017, "activity_20": 397.032147, "activity_30": 393.970527}, "trend_signal": 1, "fair_value": 371.505773, "relative_strength": -0.13481, "rate_of_change": 0.20873756524054324, "market_dynamics": 0.690722, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.789905, "high": 408.718811, "low": 400.35863, "close": 402.216461, "volume": 5665}, "trend_line": 389.964367, "activity_lines": {"activity_5": 402.246613, "activity_10": 400.283562, "activity_20": 397.800362, "activity_30": 394.820189}, "trend_signal": 1, "fair_value": 371.664341, "relative_strength": -4.010076, "rate_of_change": 0.23587708411196806, "market_dynamics": 0.693088, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.216461, "high": 408.718805, "low": 400.35863, "close": 405.932068, "volume": 5562}, "trend_line": 391.064805, "activity_lines": {"activity_5": 403.962476, "activity_10": 401.567582, "activity_20": 398.858677, "activity_30": 395.850364}, "trend_signal": 1, "fair_value": 371.742653, "relative_strength": -2.269548, "rate_of_change": 0.28218937244591813, "market_dynamics": 0.682019, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.932093, "high": 406.860999, "low": 397.571923, "close": 404.07428, "volume": 5841}, "trend_line": 391.897122, "activity_lines": {"activity_5": 404.389937, "activity_10": 402.379532, "activity_20": 399.645976, "activity_30": 396.689685}, "trend_signal": 1, "fair_value": 371.819462, "relative_strength": -3.261006, "rate_of_change": 0.21283352256668714, "market_dynamics": 0.821342, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.074256, "high": 404.074274, "low": 397.571929, "close": 403.145355, "volume": 5009}, "trend_line": 392.963582, "activity_lines": {"activity_5": 404.198122, "activity_10": 402.825671, "activity_20": 400.25536, "activity_30": 397.415377}, "trend_signal": 1, "fair_value": 371.885113, "relative_strength": -5.417275, "rate_of_change": 0.27212754065592487, "market_dynamics": 0.471414, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.074268, "high": 406.860992, "low": 399.429736, "close": 405.003174, "volume": 5260}, "trend_line": 394.062514, "activity_lines": {"activity_5": 404.260048, "activity_10": 403.493838, "activity_20": 400.918783, "activity_30": 398.192125}, "trend_signal": 1, "fair_value": 371.947062, "relative_strength": -3.33276, "rate_of_change": 0.27965237755799155, "market_dynamics": 0.513708, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.932068, "high": 415.221173, "low": 405.003162, "close": 414.292267, "volume": 5100}, "trend_line": 395.382713, "activity_lines": {"activity_5": 407.666048, "activity_10": 405.653193, "activity_20": 402.40247, "activity_30": 399.49727}, "trend_signal": 1, "fair_value": 372.084168, "relative_strength": -0.86713, "rate_of_change": 0.3350227319516117, "market_dynamics": 0.731998, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.15009, "high": 425.439142, "low": 413.363371, "close": 423.581329, "volume": 7239}, "trend_line": 396.747439, "activity_lines": {"activity_5": 413.363348, "activity_10": 409.279443, "activity_20": 404.64535, "activity_30": 401.316536}, "trend_signal": 1, "fair_value": 372.317245, "relative_strength": 1.46018, "rate_of_change": 0.3451658241820911, "market_dynamics": 1.04553, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.439148, "high": 429.154774, "low": 415.221178, "close": 420.794617, "volume": 5812}, "trend_line": 398.107643, "activity_lines": {"activity_5": 416.955127, "activity_10": 411.89563, "activity_20": 406.478366, "activity_30": 402.867967}, "trend_signal": 1, "fair_value": 372.501236, "relative_strength": 0.706021, "rate_of_change": 0.3428387599497549, "market_dynamics": 1.426665, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.723523, "high": 424.510223, "low": 418.936804, "close": 420.794617, "volume": 2016}, "trend_line": 399.084912, "activity_lines": {"activity_5": 419.432217, "activity_10": 414.123365, "activity_20": 408.205436, "activity_30": 404.331642}, "trend_signal": 1, "fair_value": 372.737265, "relative_strength": -2.170167, "rate_of_change": 0.2454785827862085, "market_dynamics": 1.663943, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.652435, "high": 425.439155, "low": 413.36336, "close": 414.292267, "volume": 4244}, "trend_line": 399.90435, "activity_lines": {"activity_5": 418.565239, "activity_10": 414.748269, "activity_20": 409.182041, "activity_30": 405.312762}, "trend_signal": 1, "fair_value": 372.936816, "relative_strength": -2.137575, "rate_of_change": 0.20532923579933485, "market_dynamics": 1.456575, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 413.363355, "high": 415.221161, "low": 408.718816, "close": 414.292267, "volume": 3737}, "trend_line": 400.753245, "activity_lines": {"activity_5": 417.078988, "activity_10": 415.271837, "activity_20": 410.083663, "activity_30": 406.241015}, "trend_signal": 1, "fair_value": 373.198811, "relative_strength": -2.607749, "rate_of_change": 0.21227451014223034, "market_dynamics": 1.16527, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.292279, "high": 419.865717, "low": 405.932068, "close": 405.932068, "volume": 3000}, "trend_line": 401.411837, "activity_lines": {"activity_5": 412.806004, "activity_10": 414.055808, "activity_20": 410.101471, "activity_30": 406.575132}, "trend_signal": 1, "fair_value": 373.407216, "relative_strength": -1.542479, "rate_of_change": 0.16433853205605328, "market_dynamics": 0.607331, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.074275, "high": 411.505506, "low": 391.998492, "close": 405.003174, "volume": 5121}, "trend_line": 402.068922, "activity_lines": {"activity_5": 409.400006, "activity_10": 412.67089, "activity_20": 409.995641, "activity_30": 406.806831}, "trend_signal": 1, "fair_value": 373.61487, "relative_strength": -1.588471, "rate_of_change": 0.1636934787251914, "market_dynamics": 0.08508, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.86098, "high": 414.292267, "low": 405.003167, "close": 414.292267, "volume": 2860}, "trend_line": 403.300752, "activity_lines": {"activity_5": 410.143136, "activity_10": 412.958009, "activity_20": 410.71849, "activity_30": 407.595434}, "trend_signal": 1, "fair_value": 373.897681, "relative_strength": -1.908278, "rate_of_change": 0.306372846195758, "market_dynamics": -0.241461, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.15008, "high": 419.865692, "low": 409.647729, "close": 419.865692, "volume": 5209}, "trend_line": 404.247057, "activity_lines": {"activity_5": 413.177564, "activity_10": 414.055807, "activity_20": 411.888743, "activity_30": 408.66414}, "trend_signal": 1, "fair_value": 374.211015, "relative_strength": -1.803401, "rate_of_change": 0.23464002864046116, "market_dynamics": -0.307242, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.007886, "high": 431.941474, "low": 416.150073, "close": 429.154755, "volume": 7428}, "trend_line": 405.620825, "activity_lines": {"activity_5": 418.936784, "activity_10": 416.572297, "activity_20": 413.821107, "activity_30": 410.271088}, "trend_signal": 1, "fair_value": 374.531857, "relative_strength": -0.325825, "rate_of_change": 0.3398337665572766, "market_dynamics": 0.140308, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.225842, "high": 431.941468, "low": 418.936792, "close": 418.936798, "volume": 4057}, "trend_line": 406.477254, "activity_lines": {"activity_5": 420.299186, "activity_10": 416.960751, "activity_20": 414.651409, "activity_30": 411.130183}, "trend_signal": 1, "fair_value": 374.844441, "relative_strength": 1.618664, "rate_of_change": 0.21114029340086063, "market_dynamics": 0.29523, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.723504, "high": 431.941474, "low": 418.936792, "close": 429.154755, "volume": 3020}, "trend_line": 407.497543, "activity_lines": {"activity_5": 424.200592, "activity_10": 419.29146, "activity_20": 416.345127, "activity_30": 412.593248}, "trend_signal": 1, "fair_value": 375.186097, "relative_strength": 2.928152, "rate_of_change": 0.2510076492496653, "market_dynamics": 0.552545, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.012579, "high": 441.230555, "low": 429.154766, "close": 434.72821, "volume": 4602}, "trend_line": 408.880353, "activity_lines": {"activity_5": 428.349711, "activity_10": 422.483523, "activity_20": 418.428102, "activity_30": 414.350065}, "trend_signal": 1, "fair_value": 375.620723, "relative_strength": 5.086803, "rate_of_change": 0.3393419233450461, "market_dynamics": 0.688873, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.728186, "high": 440.301631, "low": 431.941467, "close": 431.941467, "volume": 3297}, "trend_line": 409.993532, "activity_lines": {"activity_5": 430.207519, "activity_10": 424.915567, "activity_20": 420.069169, "activity_30": 415.837879}, "trend_signal": 1, "fair_value": 376.089522, "relative_strength": 1.866486, "rate_of_change": 0.2722505475825595, "market_dynamics": 0.488019, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.870374, "high": 434.728199, "low": 425.439136, "close": 432.870392, "volume": 3722}, "trend_line": 411.226046, "activity_lines": {"activity_5": 431.569918, "activity_10": 427.195612, "activity_20": 421.688121, "activity_30": 417.313805}, "trend_signal": 1, "fair_value": 376.564275, "relative_strength": 4.085418, "rate_of_change": 0.30061791316258635, "market_dynamics": 0.601267, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.657105, "high": 435.657105, "low": 428.225866, "close": 433.799286, "volume": 1599}, "trend_line": 412.401153, "activity_lines": {"activity_5": 432.994238, "activity_10": 429.306762, "activity_20": 423.249568, "activity_30": 418.770144}, "trend_signal": 1, "fair_value": 377.024169, "relative_strength": 2.936212, "rate_of_change": 0.28575694838162696, "market_dynamics": 0.60092, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.79928, "high": 436.585999, "low": 427.296953, "close": 436.585999, "volume": 7496}, "trend_line": 413.845888, "activity_lines": {"activity_5": 434.356631, "activity_10": 431.417911, "activity_20": 424.943716, "activity_30": 420.330456}, "trend_signal": 1, "fair_value": 377.52274, "relative_strength": 2.191856, "rate_of_change": 0.3503227353973911, "market_dynamics": 0.697265, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.585999, "high": 440.301643, "low": 429.154772, "close": 434.72821, "volume": 3605}, "trend_line": 415.110872, "activity_lines": {"activity_5": 434.604344, "activity_10": 432.617047, "activity_20": 426.306113, "activity_30": 421.677703}, "trend_signal": 1, "fair_value": 377.910532, "relative_strength": 2.97456, "rate_of_change": 0.3056654751635396, "market_dynamics": 0.829664, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 432.870379, "high": 435.657099, "low": 427.296936, "close": 428.225861, "volume": 2379}, "trend_line": 416.247481, "activity_lines": {"activity_5": 432.684607, "activity_10": 432.262375, "activity_20": 426.898844, "activity_30": 422.523831}, "trend_signal": 1, "fair_value": 378.261846, "relative_strength": 3.274811, "rate_of_change": 0.27380853566273766, "market_dynamics": 0.723446, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.083655, "high": 436.586018, "low": 427.296936, "close": 431.012573, "volume": 2128}, "trend_line": 417.211871, "activity_lines": {"activity_5": 431.941482, "activity_10": 432.262375, "activity_20": 427.646393, "activity_30": 423.476418}, "trend_signal": 1, "fair_value": 378.662245, "relative_strength": 5.359951, "rate_of_change": 0.2316866873724049, "market_dynamics": 0.708429, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.012586, "high": 432.870374, "low": 422.652422, "close": 429.154755, "volume": 3299}, "trend_line": 418.32053, "activity_lines": {"activity_5": 430.702938, "activity_10": 431.890812, "activity_20": 428.137386, "activity_30": 424.246926}, "trend_signal": 1, "fair_value": 379.09757, "relative_strength": 6.312446, "rate_of_change": 0.26573045425163505, "market_dynamics": 0.398289, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.083661, "high": 436.586011, "low": 425.439123, "close": 435.657104, "volume": 3848}, "trend_line": 419.528109, "activity_lines": {"activity_5": 431.941479, "activity_10": 432.515712, "activity_20": 429.22111, "activity_30": 425.365415}, "trend_signal": 1, "fair_value": 379.663039, "relative_strength": 6.936695, "rate_of_change": 0.288673137796979, "market_dynamics": 0.228645, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.083678, "high": 440.301642, "low": 430.083678, "close": 437.514923, "volume": 4990}, "trend_line": 420.856527, "activity_lines": {"activity_5": 433.86122, "activity_10": 433.360173, "activity_20": 430.410995, "activity_30": 426.525854}, "trend_signal": 1, "fair_value": 380.23001, "relative_strength": 6.836434, "rate_of_change": 0.3166457673519216, "market_dynamics": 0.309607, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.514909, "high": 453.306335, "low": 437.514909, "close": 453.306335, "volume": 6753}, "trend_line": 422.342778, "activity_lines": {"activity_5": 440.858984, "activity_10": 437.025133, "activity_20": 433.025204, "activity_30": 428.61939}, "trend_signal": 1, "fair_value": 380.91382, "relative_strength": 10.284605, "rate_of_change": 0.3531490911153153, "market_dynamics": 0.595206, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.306322, "high": 461.66648, "low": 451.448516, "close": 457.021942, "volume": 5179}, "trend_line": 424.169627, "activity_lines": {"activity_5": 447.423252, "activity_10": 440.977205, "activity_20": 435.807499, "activity_30": 430.856756}, "trend_signal": 1, "fair_value": 381.605836, "relative_strength": 11.755691, "rate_of_change": 0.4325512581630984, "market_dynamics": 0.992296, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.519604, "high": 457.021961, "low": 445.875085, "close": 453.306335, "volume": 4114}, "trend_line": 425.748769, "activity_lines": {"activity_5": 451.015027, "activity_10": 443.814594, "activity_20": 438.032452, "activity_30": 432.736544}, "trend_signal": 1, "fair_value": 382.232405, "relative_strength": 13.556188, "rate_of_change": 0.3722902111517736, "market_dynamics": 1.28269, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.021955, "high": 458.879773, "low": 453.306329, "close": 457.950867, "volume": 1200}, "trend_line": 427.544655, "activity_lines": {"activity_5": 454.544873, "activity_10": 447.141769, "activity_20": 440.47415, "activity_30": 434.814098}, "trend_signal": 1, "fair_value": 382.852319, "relative_strength": 12.4123, "rate_of_change": 0.4218182484046116, "market_dynamics": 1.506613, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.164135, "high": 466.310999, "low": 455.164135, "close": 464.453186, "volume": 3032}, "trend_line": 429.58825, "activity_lines": {"activity_5": 458.755908, "activity_10": 451.262732, "activity_20": 443.282984, "activity_30": 437.195294}, "trend_signal": 1, "fair_value": 383.534731, "relative_strength": 13.331419, "rate_of_change": 0.47798398976594364, "market_dynamics": 1.540561, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.453186, "high": 464.453205, "low": 453.306322, "close": 458.879761, "volume": 9232}, "trend_line": 431.384136, "activity_lines": {"activity_5": 459.313251, "activity_10": 453.829891, "activity_20": 445.322154, "activity_30": 439.085069}, "trend_signal": 1, "fair_value": 384.1606, "relative_strength": 10.10128, "rate_of_change": 0.4180482124452882, "market_dynamics": 1.524887, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.879767, "high": 464.453186, "low": 452.37741, "close": 464.453186, "volume": 6665}, "trend_line": 433.056167, "activity_lines": {"activity_5": 461.35684, "activity_10": 456.853056, "activity_20": 447.706346, "activity_30": 441.218556}, "trend_signal": 1, "fair_value": 384.8274, "relative_strength": 9.303828, "rate_of_change": 0.38759677523236596, "market_dynamics": 1.581252, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.453198, "high": 470.026636, "low": 458.879748, "close": 468.168823, "volume": 8115}, "trend_line": 434.542416, "activity_lines": {"activity_5": 464.143559, "activity_10": 459.94378, "activity_20": 450.27632, "activity_30": 443.483888}, "trend_signal": 1, "fair_value": 385.544037, "relative_strength": 7.297707, "rate_of_change": 0.34320005423222305, "market_dynamics": 1.715934, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.310998, "high": 473.742249, "low": 462.595391, "close": 470.026642, "volume": 6396}, "trend_line": 436.183484, "activity_lines": {"activity_5": 466.558718, "activity_10": 462.662943, "activity_20": 452.788791, "activity_30": 445.773193}, "trend_signal": 1, "fair_value": 386.251769, "relative_strength": 4.915255, "rate_of_change": 0.37765427253481704, "market_dynamics": 1.7193, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.026642, "high": 471.884455, "low": 462.595391, "close": 468.168823, "volume": 3877}, "trend_line": 437.762624, "activity_lines": {"activity_5": 467.549552, "activity_10": 464.41942, "activity_20": 454.929698, "activity_30": 447.836764}, "trend_signal": 1, "fair_value": 386.963202, "relative_strength": 4.434464, "rate_of_change": 0.3620357161437124, "market_dynamics": 1.638262, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.168823, "high": 471.884449, "low": 463.52428, "close": 464.453186, "volume": 10792}, "trend_line": 439.434655, "activity_lines": {"activity_5": 467.054132, "activity_10": 464.942983, "activity_20": 456.557495, "activity_30": 449.558735}, "trend_signal": 1, "fair_value": 387.671632, "relative_strength": 1.564979, "rate_of_change": 0.38194923648849566, "market_dynamics": 1.538827, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.45318, "high": 471.88443, "low": 461.666461, "close": 471.88443, "volume": 7721}, "trend_line": 441.354394, "activity_lines": {"activity_5": 468.664231, "activity_10": 466.615011, "activity_20": 458.738211, "activity_30": 451.652269}, "trend_signal": 1, "fair_value": 388.427698, "relative_strength": 2.200022, "rate_of_change": 0.4368656359157638, "market_dynamics": 1.481308, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 471.88443, "high": 471.884455, "low": 468.168804, "close": 470.026642, "volume": 3576}, "trend_line": 443.490879, "activity_lines": {"activity_5": 469.159652, "activity_10": 467.679032, "activity_20": 460.556214, "activity_30": 453.502092}, "trend_signal": 1, "fair_value": 389.31756, "relative_strength": 1.280001, "rate_of_change": 0.4840747093592985, "market_dynamics": 1.201836, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.742243, "high": 486.746948, "low": 470.026617, "close": 486.746948, "volume": 11217}, "trend_line": 446.215672, "activity_lines": {"activity_5": 475.104653, "activity_10": 471.479104, "activity_20": 463.794116, "activity_30": 456.292806}, "trend_signal": 1, "fair_value": 390.231344, "relative_strength": 4.122432, "rate_of_change": 0.6143966266327603, "market_dynamics": 1.331154, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.889117, "high": 501.609467, "low": 481.173491, "close": 501.609467, "volume": 11462}, "trend_line": 449.126245, "activity_lines": {"activity_5": 484.88914, "activity_10": 477.457886, "activity_20": 468.208634, "activity_30": 459.866599}, "trend_signal": 1, "fair_value": 391.188363, "relative_strength": 8.355825, "rate_of_change": 0.6522794206116542, "market_dynamics": 1.498229, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.751671, "high": 514.614136, "low": 497.893858, "close": 514.614136, "volume": 7499}, "trend_line": 452.284527, "activity_lines": {"activity_5": 496.77914, "activity_10": 485.125585, "activity_20": 473.54321, "activity_30": 464.091624}, "trend_signal": 1, "fair_value": 392.197523, "relative_strength": 9.487244, "rate_of_change": 0.7032058436041836, "market_dynamics": 1.565652, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.756361, "high": 535.05011, "low": 505.325109, "close": 529.476624, "volume": 31640}, "trend_line": 455.628589, "activity_lines": {"activity_5": 510.27924, "activity_10": 494.482203, "activity_20": 479.881888, "activity_30": 469.07176}, "trend_signal": 1, "fair_value": 393.218695, "relative_strength": 14.25777, "rate_of_change": 0.7393713028789841, "market_dynamics": 1.940073, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.334486, "high": 533.192274, "low": 494.178204, "close": 497.893829, "volume": 8757}, "trend_line": 458.26049, "activity_lines": {"activity_5": 509.412262, "activity_10": 496.91425, "activity_20": 482.743804, "activity_30": 471.798549}, "trend_signal": 1, "fair_value": 394.04782, "relative_strength": 17.901716, "rate_of_change": 0.5776417598764918, "market_dynamics": 1.638103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.031316, "high": 527.61885, "low": 468.168814, "close": 511.827423, "volume": 12107}, "trend_line": 461.016246, "activity_lines": {"activity_5": 511.332003, "activity_10": 501.339222, "activity_20": 486.605401, "activity_30": 475.25448}, "trend_signal": 1, "fair_value": 394.940245, "relative_strength": 24.935301, "rate_of_change": 0.6013514278745741, "market_dynamics": 1.407191, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.40088, "high": 519.258693, "low": 505.325085, "close": 510.898499, "volume": 5045}, "trend_line": 463.555255, "activity_lines": {"activity_5": 511.270071, "activity_10": 504.835286, "activity_20": 490.015813, "activity_30": 478.47269}, "trend_signal": 1, "fair_value": 395.785086, "relative_strength": 19.65133, "rate_of_change": 0.5507417627967853, "market_dynamics": 1.138217, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.258679, "high": 533.192237, "low": 511.827427, "close": 530.405518, "volume": 5093}, "trend_line": 466.83739, "activity_lines": {"activity_5": 517.091209, "activity_10": 511.101177, "activity_20": 494.93459, "activity_30": 482.785611}, "trend_signal": 1, "fair_value": 396.807009, "relative_strength": 20.712384, "rate_of_change": 0.7080353344284792, "market_dynamics": 0.898826, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.263342, "high": 570.348511, "low": 532.263342, "close": 570.348511, "volume": 9988}, "trend_line": 471.419994, "activity_lines": {"activity_5": 535.17392, "activity_10": 523.430296, "activity_20": 503.290323, "activity_30": 489.463747}, "trend_signal": 1, "fair_value": 398.116199, "relative_strength": 25.759891, "rate_of_change": 0.9816274570466488, "market_dynamics": 1.113452, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.206337, "high": 587.068873, "low": 562.917273, "close": 580.566528, "volume": 11060}, "trend_line": 476.312236, "activity_lines": {"activity_5": 553.937844, "activity_10": 535.826982, "activity_20": 512.07955, "activity_30": 496.505459}, "trend_signal": 1, "fair_value": 399.499525, "relative_strength": 28.888105, "rate_of_change": 1.0377671847325192, "market_dynamics": 1.243106, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.424318, "high": 596.331238, "low": 566.632909, "close": 596.331238, "volume": 10618}, "trend_line": 481.637077, "activity_lines": {"activity_5": 572.445158, "activity_10": 549.080161, "activity_20": 521.764178, "activity_30": 504.248621}, "trend_signal": 1, "fair_value": 401.005608, "relative_strength": 28.736722, "rate_of_change": 1.1179307600235557, "market_dynamics": 1.454856, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.364765, "high": 599.23077, "low": 582.800255, "close": 586.66626, "volume": 7501}, "trend_line": 486.701679, "activity_lines": {"activity_5": 582.097225, "activity_10": 558.583631, "activity_20": 529.869377, "activity_30": 511.024697}, "trend_signal": 1, "fair_value": 402.42261, "relative_strength": 27.150144, "rate_of_change": 1.0515390616408122, "market_dynamics": 1.522093, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.666273, "high": 597.297768, "low": 584.73327, "close": 593.431763, "volume": 5699}, "trend_line": 492.208542, "activity_lines": {"activity_5": 588.953276, "activity_10": 567.770705, "activity_20": 538.036942, "activity_30": 517.910509}, "trend_signal": 1, "fair_value": 403.888405, "relative_strength": 27.355365, "rate_of_change": 1.1314657905669583, "market_dynamics": 1.473714, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 591.498751, "high": 604.063293, "low": 586.666241, "close": 604.063293, "volume": 5302}, "trend_line": 497.976899, "activity_lines": {"activity_5": 595.15142, "activity_10": 577.457737, "activity_20": 546.576311, "activity_30": 525.126944}, "trend_signal": 1, "fair_value": 405.427777, "relative_strength": 27.155371, "rate_of_change": 1.1719335419416552, "market_dynamics": 1.427942, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.13028, "high": 602.13028, "low": 564.43671, "close": 570.235718, "volume": 4667}, "trend_line": 502.679598, "activity_lines": {"activity_5": 587.826054, "activity_10": 579.638179, "activity_20": 551.229196, "activity_30": 529.788804}, "trend_signal": 1, "fair_value": 406.809982, "relative_strength": 21.400659, "rate_of_change": 0.9443608748605817, "market_dynamics": 1.116829, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.101713, "high": 586.66626, "low": 566.369703, "close": 586.66626, "volume": 6273}, "trend_line": 507.713237, "activity_lines": {"activity_5": 586.666256, "activity_10": 583.490685, "activity_20": 556.960861, "activity_30": 535.207298}, "trend_signal": 1, "fair_value": 408.384314, "relative_strength": 26.846928, "rate_of_change": 1.0013613084810324, "market_dynamics": 0.900459, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.632751, "high": 592.465244, "low": 579.900728, "close": 586.66626, "volume": 4480}, "trend_line": 512.684948, "activity_lines": {"activity_5": 586.15079, "activity_10": 585.982485, "activity_20": 562.137099, "activity_30": 540.301042}, "trend_signal": 1, "fair_value": 409.926095, "relative_strength": 24.850856, "rate_of_change": 0.9792360406786027, "market_dynamics": 0.627524, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.666231, "high": 598.26424, "low": 584.733276, "close": 596.331238, "volume": 3943}, "trend_line": 517.452445, "activity_lines": {"activity_5": 588.856983, "activity_10": 588.853959, "activity_20": 567.669539, "activity_30": 545.697576}, "trend_signal": 1, "fair_value": 411.529832, "relative_strength": 26.079718, "rate_of_change": 0.9299077374122653, "market_dynamics": 0.294749, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 595.364756, "high": 598.264259, "low": 587.632778, "close": 597.297791, "volume": 5024}, "trend_line": 522.128306, "activity_lines": {"activity_5": 591.692062, "activity_10": 590.702519, "activity_20": 572.66604, "activity_30": 550.848889}, "trend_signal": 1, "fair_value": 413.150614, "relative_strength": 25.675089, "rate_of_change": 0.9036310573428522, "market_dynamics": 0.306833, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 597.297788, "high": 619.527311, "low": 594.398235, "close": 616.627808, "volume": 10441}, "trend_line": 527.572355, "activity_lines": {"activity_5": 601.421513, "activity_10": 595.575642, "activity_20": 578.906288, "activity_30": 556.945631}, "trend_signal": 1, "fair_value": 414.944133, "relative_strength": 28.17085, "rate_of_change": 1.0426649805115267, "market_dynamics": 0.441217, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.694763, "high": 618.560783, "low": 598.264267, "close": 605.996277, "volume": 3084}, "trend_line": 532.507202, "activity_lines": {"activity_5": 604.514315, "activity_10": 597.860099, "activity_20": 583.43591, "activity_30": 562.005239}, "trend_signal": 1, "fair_value": 416.620675, "relative_strength": 25.236973, "rate_of_change": 0.935387715681196, "market_dynamics": 0.36714, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.895809, "high": 613.728296, "low": 600.19726, "close": 606.962769, "volume": 3915}, "trend_line": 537.257522, "activity_lines": {"activity_5": 606.640613, "activity_10": 600.144554, "activity_20": 587.489723, "activity_30": 566.808824}, "trend_signal": 1, "fair_value": 418.314262, "relative_strength": 25.684468, "rate_of_change": 0.8920668081405569, "market_dynamics": 0.275468, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.197292, "high": 626.292797, "low": 599.230791, "close": 612.76178, "volume": 5482}, "trend_line": 542.386922, "activity_lines": {"activity_5": 609.346814, "activity_10": 603.114347, "activity_20": 591.594142, "activity_30": 571.680066}, "trend_signal": 1, "fair_value": 419.985346, "relative_strength": 25.51982, "rate_of_change": 0.9547376797825518, "market_dynamics": 0.075813, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 623.393268, "high": 639.823787, "low": 609.862252, "close": 621.460266, "volume": 5902}, "trend_line": 547.620492, "activity_lines": {"activity_5": 613.857141, "activity_10": 607.314228, "activity_20": 596.059618, "activity_30": 576.781572}, "trend_signal": 1, "fair_value": 421.674213, "relative_strength": 24.100089, "rate_of_change": 0.9649144895864554, "market_dynamics": -0.239386, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.292812, "high": 650.455324, "low": 625.326311, "close": 633.058289, "volume": 4907}, "trend_line": 553.116807, "activity_lines": {"activity_5": 620.622644, "activity_10": 613.306532, "activity_20": 601.19165, "activity_30": 582.293688}, "trend_signal": 1, "fair_value": 423.497103, "relative_strength": 23.444335, "rate_of_change": 1.0036722657924169, "market_dynamics": -0.232525, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.024815, "high": 634.024815, "low": 607.929274, "close": 612.76178, "volume": 4462}, "trend_line": 557.874645, "activity_lines": {"activity_5": 619.527279, "activity_10": 614.466333, "activity_20": 603.747041, "activity_30": 586.141751}, "trend_signal": 1, "fair_value": 425.162762, "relative_strength": 19.37827, "rate_of_change": 0.8601868429573851, "market_dynamics": -0.276254, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.761786, "high": 623.393326, "low": 594.398247, "close": 612.76178, "volume": 8493}, "trend_line": 562.69441, "activity_lines": {"activity_5": 617.98088, "activity_10": 615.15167, "activity_20": 605.821792, "activity_30": 589.682857}, "trend_signal": 1, "fair_value": 426.898948, "relative_strength": 16.846574, "rate_of_change": 0.8639512555728288, "market_dynamics": -0.231726, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 611.795265, "high": 615.661276, "low": 600.197269, "close": 608.895752, "volume": 4903}, "trend_line": 567.509163, "activity_lines": {"activity_5": 614.759204, "activity_10": 614.659629, "activity_20": 607.043287, "activity_30": 592.663588}, "trend_signal": 1, "fair_value": 428.621202, "relative_strength": 17.033718, "rate_of_change": 0.8556603574576112, "market_dynamics": -0.359536, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.895761, "high": 615.66127, "low": 585.699768, "close": 585.699768, "volume": 7997}, "trend_line": 571.303007, "activity_lines": {"activity_5": 604.063269, "activity_10": 609.721691, "activity_20": 605.681877, "activity_30": 593.837176}, "trend_signal": 1, "fair_value": 430.249015, "relative_strength": 12.751241, "rate_of_change": 0.668507972619296, "market_dynamics": -0.593647, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.163796, "high": 601.163796, "low": 582.800268, "close": 591.498779, "volume": 5090}, "trend_line": 575.352078, "activity_lines": {"activity_5": 597.684371, "activity_10": 606.048991, "activity_20": 604.799653, "activity_30": 595.140129}, "trend_signal": 1, "fair_value": 431.908577, "relative_strength": 14.849421, "rate_of_change": 0.7087431626278884, "market_dynamics": -0.769172, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.331261, "high": 609.862301, "low": 593.431734, "close": 604.063293, "volume": 5269}, "trend_line": 579.262623, "activity_lines": {"activity_5": 598.264278, "activity_10": 605.11764, "activity_20": 605.061991, "activity_30": 596.992465}, "trend_signal": 1, "fair_value": 433.589003, "relative_strength": 11.269108, "rate_of_change": 0.6796786088951878, "market_dynamics": -0.953085, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.029789, "high": 620.493809, "low": 602.130285, "close": 605.029785, "volume": 4072}, "trend_line": 582.709967, "activity_lines": {"activity_5": 599.746248, "activity_10": 604.39716, "activity_20": 605.379557, "activity_30": 598.654863}, "trend_signal": 1, "fair_value": 435.367853, "relative_strength": 11.048225, "rate_of_change": 0.595126262790141, "market_dynamics": -1.067483, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.895752, "high": 617.594263, "low": 593.431744, "close": 595.364746, "volume": 3244}, "trend_line": 585.401654, "activity_lines": {"activity_5": 598.522005, "activity_10": 601.954545, "activity_20": 604.689197, "activity_30": 599.4713}, "trend_signal": 1, "fair_value": 437.025071, "relative_strength": 7.313353, "rate_of_change": 0.4619256838625521, "market_dynamics": -1.158546, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 597.297739, "high": 604.063303, "low": 589.565767, "close": 603.096802, "volume": 3193}, "trend_line": 587.85566, "activity_lines": {"activity_5": 600.777181, "activity_10": 601.234069, "activity_20": 604.726019, "activity_30": 600.612923}, "trend_signal": 1, "fair_value": 438.769829, "relative_strength": 8.780365, "rate_of_change": 0.41920038715844415, "market_dynamics": -1.168151, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.029753, "high": 605.029753, "low": 592.465242, "close": 597.297791, "volume": 4102}, "trend_line": 591.169126, "activity_lines": {"activity_5": 599.939551, "activity_10": 599.793107, "activity_20": 604.215157, "activity_30": 601.222092}, "trend_signal": 1, "fair_value": 440.439439, "relative_strength": 10.047244, "rate_of_change": 0.5636529892388996, "market_dynamics": -1.238429, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.331236, "high": 620.493784, "low": 596.331236, "close": 619.527283, "volume": 4981}, "trend_line": 594.759121, "activity_lines": {"activity_5": 606.125151, "activity_10": 603.044063, "activity_20": 605.692522, "activity_30": 603.051651}, "trend_signal": 1, "fair_value": 442.235269, "relative_strength": 12.873016, "rate_of_change": 0.6072703803547489, "market_dynamics": -1.046663, "expectation": {"probability": 53.0406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.795264, "high": 633.058294, "low": 611.795264, "close": 620.493774, "volume": 4346}, "trend_line": 598.412297, "activity_lines": {"activity_5": 611.601982, "activity_10": 606.347735, "activity_20": 607.105453, "activity_30": 604.711951}, "trend_signal": 1, "fair_value": 444.037294, "relative_strength": 9.467542, "rate_of_change": 0.6142278228297934, "market_dynamics": -0.843452, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.460324, "high": 626.292814, "low": 603.096754, "close": 626.292786, "volume": 4354}, "trend_line": 601.608539, "activity_lines": {"activity_5": 617.980884, "activity_10": 610.565191, "activity_20": 608.909587, "activity_30": 606.510692}, "trend_signal": 1, "fair_value": 445.78969, "relative_strength": 9.920893, "rate_of_change": 0.5341203742007969, "market_dynamics": -0.619754, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 618.560776, "high": 645.622803, "low": 618.560776, "close": 645.622803, "volume": 4813}, "trend_line": 604.117682, "activity_lines": {"activity_5": 628.741256, "activity_10": 617.980886, "activity_20": 612.412001, "activity_30": 609.350322}, "trend_signal": 1, "fair_value": 447.709398, "relative_strength": 10.916025, "rate_of_change": 0.4170723713747013, "market_dynamics": -0.211739, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 642.723295, "high": 658.187322, "low": 638.85729, "close": 651.421814, "volume": 5417}, "trend_line": 606.479525, "activity_lines": {"activity_5": 638.599565, "activity_10": 625.361437, "activity_20": 616.236583, "activity_30": 612.402202}, "trend_signal": 1, "fair_value": 449.687979, "relative_strength": 10.4706, "rate_of_change": 0.39095743600499705, "market_dynamics": 0.137294, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.589346, "high": 653.354855, "low": 623.39329, "close": 646.589355, "volume": 4304}, "trend_line": 608.154795, "activity_lines": {"activity_5": 643.238786, "activity_10": 630.773849, "activity_20": 619.435244, "activity_30": 614.989933}, "trend_signal": 1, "fair_value": 451.575906, "relative_strength": 9.553825, "rate_of_change": 0.2762286162917155, "market_dynamics": 0.432582, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.388357, "high": 679.450378, "low": 641.756843, "close": 679.450378, "volume": 7203}, "trend_line": 611.247599, "activity_lines": {"activity_5": 657.027543, "activity_10": 641.387792, "activity_20": 625.570227, "activity_30": 619.589648}, "trend_signal": 1, "fair_value": 453.66363, "relative_strength": 12.082378, "rate_of_change": 0.5085553917239115, "market_dynamics": 0.925707, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.416861, "high": 688.148884, "low": 675.584354, "close": 686.215881, "volume": 2913}, "trend_line": 614.340403, "activity_lines": {"activity_5": 669.141028, "activity_10": 651.878724, "activity_20": 632.004364, "activity_30": 624.426311}, "trend_signal": 1, "fair_value": 455.767598, "relative_strength": 12.016075, "rate_of_change": 0.5059821920053056, "market_dynamics": 1.078087, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.048405, "high": 706.512419, "low": 684.282896, "close": 703.612915, "volume": 2090}, "trend_line": 617.658724, "activity_lines": {"activity_5": 683.05865, "activity_10": 663.880915, "activity_20": 639.74558, "activity_30": 630.185828}, "trend_signal": 1, "fair_value": 457.907132, "relative_strength": 14.022421, "rate_of_change": 0.5401437027087357, "market_dynamics": 1.099279, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 707.478927, "high": 719.076943, "low": 687.182401, "close": 705.545898, "volume": 6671}, "trend_line": 622.169063, "activity_lines": {"activity_5": 693.754594, "activity_10": 674.406991, "activity_20": 647.279687, "activity_30": 635.855968}, "trend_signal": 1, "fair_value": 460.080757, "relative_strength": 12.386503, "rate_of_change": 0.7302315704036011, "market_dynamics": 1.353089, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 705.545895, "high": 723.909401, "low": 677.517381, "close": 720.043396, "volume": 9307}, "trend_line": 626.614968, "activity_lines": {"activity_5": 705.674764, "activity_10": 685.600829, "activity_20": 655.849329, "activity_30": 642.170441}, "trend_signal": 1, "fair_value": 462.309339, "relative_strength": 14.065336, "rate_of_change": 0.7145814963158856, "market_dynamics": 1.372383, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.210943, "high": 715.210943, "low": 682.349843, "close": 705.545898, "volume": 5763}, "trend_line": 630.577623, "activity_lines": {"activity_5": 707.865499, "activity_10": 692.331192, "activity_20": 662.527392, "activity_30": 647.262759}, "trend_signal": 1, "fair_value": 464.428713, "relative_strength": 13.313349, "rate_of_change": 0.6323907347198959, "market_dynamics": 1.419592, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.579389, "high": 715.210924, "low": 691.048389, "close": 710.378418, "volume": 6819}, "trend_line": 634.379195, "activity_lines": {"activity_5": 709.927372, "activity_10": 698.393793, "activity_20": 669.223865, "activity_30": 652.411198}, "trend_signal": 1, "fair_value": 466.568214, "relative_strength": 12.974355, "rate_of_change": 0.6028713771849091, "market_dynamics": 1.475711, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.378388, "high": 735.507468, "low": 707.478884, "close": 723.909424, "volume": 5064}, "trend_line": 638.599583, "activity_lines": {"activity_5": 714.888745, "activity_10": 705.387747, "activity_20": 676.725755, "activity_30": 658.187342}, "trend_signal": 1, "fair_value": 468.843279, "relative_strength": 12.282862, "rate_of_change": 0.6652784380799359, "market_dynamics": 1.382058, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.574453, "high": 740.339962, "low": 701.679903, "close": 702.646423, "volume": 7138}, "trend_line": 641.46687, "activity_lines": {"activity_5": 711.40935, "activity_10": 707.092308, "activity_20": 681.544456, "activity_30": 662.319396}, "trend_signal": 1, "fair_value": 471.025444, "relative_strength": 6.966628, "rate_of_change": 0.4489960651915927, "market_dynamics": 1.164516, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.048389, "high": 721.009916, "low": 691.048389, "close": 703.612915, "volume": 5818}, "trend_line": 644.720758, "activity_lines": {"activity_5": 708.445418, "activity_10": 708.041239, "activity_20": 685.92593, "activity_30": 666.328818}, "trend_signal": 1, "fair_value": 473.159553, "relative_strength": 4.515332, "rate_of_change": 0.5072573740246437, "market_dynamics": 0.983203, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.713418, "high": 725.842458, "low": 699.746899, "close": 708.445435, "volume": 28795}, "trend_line": 648.103514, "activity_lines": {"activity_5": 708.187691, "activity_10": 708.832017, "activity_20": 690.293598, "activity_30": 670.440087}, "trend_signal": 1, "fair_value": 475.205285, "relative_strength": 3.482419, "rate_of_change": 0.5246854483937637, "market_dynamics": 0.855304, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.545913, "high": 734.54097, "low": 695.880909, "close": 717.143921, "volume": 7231}, "trend_line": 651.582918, "activity_lines": {"activity_5": 710.636157, "activity_10": 710.677155, "activity_20": 694.997237, "activity_30": 674.894307}, "trend_signal": 1, "fair_value": 477.323053, "relative_strength": 11.333462, "rate_of_change": 0.5368593017688732, "market_dynamics": 0.584118, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.713422, "high": 728.741963, "low": 700.713422, "close": 725.842407, "volume": 7193}, "trend_line": 655.062323, "activity_lines": {"activity_5": 715.533085, "activity_10": 713.541508, "activity_20": 699.949403, "activity_30": 679.685242}, "trend_signal": 1, "fair_value": 479.637635, "relative_strength": 14.143262, "rate_of_change": 0.5339926667629495, "market_dynamics": 0.423868, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.210926, "high": 747.105475, "low": 709.411918, "close": 716.177429, "volume": 7605}, "trend_line": 657.832961, "activity_lines": {"activity_5": 717.079488, "activity_10": 714.24442, "activity_20": 703.396592, "activity_30": 683.628152}, "trend_signal": 1, "fair_value": 481.949939, "relative_strength": 16.511755, "rate_of_change": 0.42295792365392426, "market_dynamics": 0.269884, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.411905, "high": 779.966507, "low": 693.947886, "close": 772.234497, "volume": 13701}, "trend_line": 663.148718, "activity_lines": {"activity_5": 736.409513, "activity_10": 724.946226, "activity_20": 711.616456, "activity_30": 691.008896}, "trend_signal": 1, "fair_value": 484.442551, "relative_strength": 22.188803, "rate_of_change": 0.8080709412795867, "market_dynamics": 0.285838, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.966494, "high": 792.531006, "low": 763.535973, "close": 792.531006, "volume": 10275}, "trend_line": 669.141026, "activity_lines": {"activity_5": 757.930269, "activity_10": 738.389377, "activity_20": 721.042143, "activity_30": 699.356141}, "trend_signal": 1, "fair_value": 487.097821, "relative_strength": 20.579016, "rate_of_change": 0.9036145041601332, "market_dynamics": 0.459418, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 783.832476, "high": 810.89456, "low": 783.832476, "close": 807.995056, "volume": 6483}, "trend_line": 675.777669, "activity_lines": {"activity_5": 779.000004, "activity_10": 753.062625, "activity_20": 731.121372, "activity_30": 708.314465}, "trend_signal": 1, "fair_value": 489.754567, "relative_strength": 20.334599, "rate_of_change": 0.9918152888745362, "market_dynamics": 0.636426, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 807.02854, "high": 817.660021, "low": 792.53101, "close": 798.330017, "volume": 7353}, "trend_line": 682.865344, "activity_lines": {"activity_5": 790.791317, "activity_10": 764.203746, "activity_20": 739.414872, "activity_30": 716.221068}, "trend_signal": 1, "fair_value": 492.333081, "relative_strength": 16.053928, "rate_of_change": 1.0488175808603264, "market_dynamics": 0.893949, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.129015, "high": 821.526064, "low": 788.664995, "close": 810.894531, "volume": 6247}, "trend_line": 690.178536, "activity_lines": {"activity_5": 801.938293, "activity_10": 776.276223, "activity_20": 748.177816, "activity_30": 724.481016}, "trend_signal": 1, "fair_value": 494.975861, "relative_strength": 19.411947, "rate_of_change": 1.0709566775144408, "market_dynamics": 0.92264, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.727033, "high": 815.727033, "low": 778.033521, "close": 790.598022, "volume": 9205}, "trend_line": 696.39636, "activity_lines": {"activity_5": 800.005294, "activity_10": 782.690277, "activity_20": 754.248365, "activity_30": 730.959692}, "trend_signal": 1, "fair_value": 497.488536, "relative_strength": 16.128634, "rate_of_change": 0.9009008069181611, "market_dynamics": 0.888115, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.765489, "high": 800.263002, "low": 757.736994, "close": 779.0, "volume": 13693}, "trend_line": 702.195367, "activity_lines": {"activity_5": 792.982051, "activity_10": 785.414053, "activity_20": 758.528584, "activity_30": 736.288959}, "trend_signal": 1, "fair_value": 499.921679, "relative_strength": 14.251673, "rate_of_change": 0.8327164432622932, "market_dynamics": 0.774478, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.167465, "high": 801.0, "low": 763.535952, "close": 790.0, "volume": 7143}, "trend_line": 708.683209, "activity_lines": {"activity_5": 790.527543, "activity_10": 788.855019, "activity_20": 763.382377, "activity_30": 741.953775}, "trend_signal": 1, "fair_value": 502.459322, "relative_strength": 14.335145, "rate_of_change": 0.9239368849324806, "market_dynamics": 0.567378, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 805.0, "low": 768.0, "close": 773.0, "volume": 4669}, "trend_line": 714.346649, "activity_lines": {"activity_5": 783.606038, "activity_10": 787.88042, "activity_20": 766.122913, "activity_30": 746.103245}, "trend_signal": 1, "fair_value": 504.933309, "relative_strength": 9.162125, "rate_of_change": 0.7991497368748754, "market_dynamics": 0.207639, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0, "volume": 10935}, "trend_line": 721.836723, "activity_lines": {"activity_5": 794.706535, "activity_10": 794.957501, "activity_20": 773.1997, "activity_30": 753.048622}, "trend_signal": 1, "fair_value": 507.71007, "relative_strength": 15.229739, "rate_of_change": 1.0485209121489207, "market_dynamics": 0.21357, "expectation": {"probability": 57.2097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b9322ab-1cfe-42d5-95bd-8ba25d96eab3/", "share_image": "https://sharemaestro.com/terminal/1b9322ab-1cfe-42d5-95bd-8ba25d96eab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}