{"ticker": {"uuid": "1b9322ab-1cfe-42d5-95bd-8ba25d96eab3", "symbol": "VAHN", "name": "Vaudoise Assurances Holding SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAHN fell 0.36%, moving from 810.89 to 808.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.06 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "808.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 815.0, "low": 795.0, "close": 808.0, "volume": 3530}, "trend_line": 751.905129, "activity_lines": {"activity_5": 796.0, "activity_10": 790.290909, "activity_20": 787.018882, "activity_30": 772.856251}, "trend_signal": 1, "fair_value": 523.11332, "relative_strength": 6.062105, "rate_of_change": 0.720720220867045, "market_dynamics": -0.947954, "expectation": {"probability": 57.7847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 387.941732, "high": 387.941739, "low": 382.63954, "close": 387.058044, "volume": 1414}, "trend_line": 381.020334, "activity_lines": {"activity_5": 386.586739, "activity_10": 385.997609, "activity_20": 387.637818, "activity_30": 385.261385}, "trend_signal": 1, "fair_value": 366.060328, "relative_strength": 4.592483, "rate_of_change": 0.2921097922153682, "market_dynamics": -0.737919, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.825436, "high": 398.546051, "low": 384.406928, "close": 398.546051, "volume": 2726}, "trend_line": 382.371968, "activity_lines": {"activity_5": 390.71064, "activity_10": 388.166674, "activity_20": 388.827197, "activity_30": 386.392076}, "trend_signal": 1, "fair_value": 366.309301, "relative_strength": 6.379626, "rate_of_change": 0.35474064751620055, "market_dynamics": -0.746589, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.360209, "high": 403.848206, "low": 392.360209, "close": 397.662384, "volume": 1853}, "trend_line": 383.299194, "activity_lines": {"activity_5": 393.597379, "activity_10": 390.094736, "activity_20": 389.87635, "activity_30": 387.378555}, "trend_signal": 1, "fair_value": 366.58785, "relative_strength": 7.92629, "rate_of_change": 0.2424931944802028, "market_dynamics": -0.610921, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.546068, "high": 398.546068, "low": 392.360212, "close": 398.546051, "volume": 2674}, "trend_line": 384.368718, "activity_lines": {"activity_5": 396.071718, "activity_10": 391.990659, "activity_20": 390.853021, "activity_30": 388.362223}, "trend_signal": 1, "fair_value": 366.85696, "relative_strength": 8.059761, "rate_of_change": 0.2790311111376877, "market_dynamics": -0.477948, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.546051, "high": 398.546051, "low": 382.63954, "close": 386.174316, "volume": 1991}, "trend_line": 384.828375, "activity_lines": {"activity_5": 393.479539, "activity_10": 391.460437, "activity_20": 390.446251, "activity_30": 388.478713}, "trend_signal": 1, "fair_value": 366.956143, "relative_strength": 6.830065, "rate_of_change": 0.11958751544395786, "market_dynamics": -0.456372, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.523248, "high": 386.174344, "low": 380.872179, "close": 385.290649, "volume": 3095}, "trend_line": 385.173944, "activity_lines": {"activity_5": 390.710632, "activity_10": 390.737415, "activity_20": 389.942048, "activity_30": 388.508537}, "trend_signal": 1, "fair_value": 367.024488, "relative_strength": 5.239164, "rate_of_change": 0.08979821199515545, "market_dynamics": -0.582286, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.406952, "high": 395.894969, "low": 382.639564, "close": 387.058044, "volume": 4185}, "trend_line": 385.522004, "activity_lines": {"activity_5": 388.648683, "activity_10": 390.255401, "activity_20": 389.572922, "activity_30": 388.630092}, "trend_signal": 1, "fair_value": 367.008508, "relative_strength": 4.44009, "rate_of_change": 0.09036436794903639, "market_dynamics": -0.543254, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.058038, "high": 395.011281, "low": 382.639567, "close": 385.290649, "volume": 1951}, "trend_line": 386.065049, "activity_lines": {"activity_5": 386.76347, "activity_10": 389.403842, "activity_20": 389.066353, "activity_30": 388.615166}, "trend_signal": 1, "fair_value": 367.031542, "relative_strength": 4.934407, "rate_of_change": 0.14085966413476272, "market_dynamics": -0.758875, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.058024, "high": 393.243907, "low": 384.406942, "close": 388.825439, "volume": 1679}, "trend_line": 386.951608, "activity_lines": {"activity_5": 386.881302, "activity_10": 389.227105, "activity_20": 388.947816, "activity_30": 388.793256}, "trend_signal": 0, "fair_value": 367.142685, "relative_strength": 3.383435, "rate_of_change": 0.2296397983439402, "market_dynamics": -0.657219, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.592787, "high": 392.360175, "low": 382.63954, "close": 386.174316, "volume": 2098}, "trend_line": 387.467687, "activity_lines": {"activity_5": 386.763468, "activity_10": 388.488011, "activity_20": 388.623437, "activity_30": 388.743108}, "trend_signal": 0, "fair_value": 367.27711, "relative_strength": 4.244734, "rate_of_change": 0.13337042393166398, "market_dynamics": -0.630264, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.592787, "high": 391.476481, "low": 379.988464, "close": 389.709106, "volume": 2792}, "trend_line": 387.480952, "activity_lines": {"activity_5": 387.823897, "activity_10": 388.42374, "activity_20": 388.694973, "activity_30": 388.887715}, "trend_signal": 1, "fair_value": 367.429159, "relative_strength": 5.500633, "rate_of_change": 0.003423511287533473, "market_dynamics": -0.639537, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.709093, "high": 390.592824, "low": 377.337422, "close": 387.941742, "volume": 1963}, "trend_line": 387.519937, "activity_lines": {"activity_5": 388.000641, "activity_10": 387.989929, "activity_20": 388.644477, "activity_30": 388.917444}, "trend_signal": 1, "fair_value": 367.479257, "relative_strength": 6.08321, "rate_of_change": 0.01006113972797949, "market_dynamics": -0.57597, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.406969, "high": 390.592828, "low": 380.872175, "close": 384.406952, "volume": 1511}, "trend_line": 388.17458, "activity_lines": {"activity_5": 386.940208, "activity_10": 387.106235, "activity_20": 388.286791, "activity_30": 388.716606}, "trend_signal": 0, "fair_value": 367.607386, "relative_strength": 4.300433, "rate_of_change": 0.16893143745529782, "market_dynamics": -0.671451, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.058058, "high": 387.058058, "low": 372.035227, "close": 374.68631, "volume": 1683}, "trend_line": 388.815522, "activity_lines": {"activity_5": 382.698474, "activity_10": 384.69616, "activity_20": 387.015954, "activity_30": 387.846395}, "trend_signal": 0, "fair_value": 367.648032, "relative_strength": 6.847218, "rate_of_change": 0.1651169430002334, "market_dynamics": -0.84208, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.570021, "high": 376.453698, "low": 364.965691, "close": 372.918915, "volume": 3729}, "trend_line": 388.466589, "activity_lines": {"activity_5": 378.810217, "activity_10": 382.398553, "activity_20": 385.644122, "activity_30": 386.820808}, "trend_signal": 0, "fair_value": 367.798176, "relative_strength": 6.273697, "rate_of_change": -0.08974255919751788, "market_dynamics": -0.997839, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.918911, "high": 387.058052, "low": 371.151523, "close": 379.104767, "volume": 2383}, "trend_line": 388.493118, "activity_lines": {"activity_5": 377.867605, "activity_10": 381.466654, "activity_20": 384.916125, "activity_30": 386.216819}, "trend_signal": 0, "fair_value": 367.932594, "relative_strength": 5.148538, "rate_of_change": 0.006829158736218178, "market_dynamics": -1.123609, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.10476, "high": 380.872176, "low": 368.500488, "close": 371.15155, "volume": 3835}, "trend_line": 387.746744, "activity_lines": {"activity_5": 374.980876, "activity_10": 379.201186, "activity_20": 383.439094, "activity_30": 385.098008}, "trend_signal": 0, "fair_value": 367.975753, "relative_strength": 2.909063, "rate_of_change": -0.1921202629900906, "market_dynamics": -1.1176, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.15155, "high": 376.453732, "low": 369.384138, "close": 372.035217, "volume": 3418}, "trend_line": 386.94519, "activity_lines": {"activity_5": 373.508048, "activity_10": 377.385593, "activity_20": 382.109343, "activity_30": 384.084361}, "trend_signal": 0, "fair_value": 368.014507, "relative_strength": 1.181988, "rate_of_change": -0.20672101375529625, "market_dynamics": -1.041393, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.918949, "high": 376.453698, "low": 368.500464, "close": 374.68631, "volume": 8136}, "trend_line": 386.147374, "activity_lines": {"activity_5": 373.743701, "activity_10": 376.293026, "activity_20": 381.103615, "activity_30": 383.293466}, "trend_signal": 0, "fair_value": 368.055153, "relative_strength": 0.411484, "rate_of_change": -0.20618320646394692, "market_dynamics": -0.968927, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.104777, "high": 385.29067, "low": 376.453695, "close": 382.639587, "volume": 7067}, "trend_line": 385.614668, "activity_lines": {"activity_5": 376.630446, "activity_10": 376.903584, "activity_20": 380.90163, "activity_30": 383.067157}, "trend_signal": 0, "fair_value": 368.176988, "relative_strength": 2.226336, "rate_of_change": -0.13795406517513148, "market_dynamics": -0.669094, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.639587, "high": 383.523282, "low": 375.569994, "close": 379.988464, "volume": 6090}, "trend_line": 384.966626, "activity_lines": {"activity_5": 377.985439, "activity_10": 377.096387, "activity_20": 380.472405, "activity_30": 382.704176}, "trend_signal": 0, "fair_value": 368.276794, "relative_strength": -0.359655, "rate_of_change": -0.16805429195965527, "market_dynamics": -0.482081, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.523271, "high": 393.243893, "low": 379.988485, "close": 391.476501, "volume": 4849}, "trend_line": 384.878256, "activity_lines": {"activity_5": 383.110864, "activity_10": 379.554663, "activity_20": 381.170944, "activity_30": 383.124168}, "trend_signal": 0, "fair_value": 368.470379, "relative_strength": 1.421333, "rate_of_change": -0.022955236644331245, "market_dynamics": -0.067552, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.360213, "high": 392.360213, "low": 382.639567, "close": 389.709106, "volume": 3827}, "trend_line": 384.966625, "activity_lines": {"activity_5": 386.292161, "activity_10": 381.627327, "activity_20": 381.734825, "activity_30": 383.435836}, "trend_signal": 0, "fair_value": 368.667738, "relative_strength": 1.190553, "rate_of_change": 0.022960247460693164, "market_dynamics": 0.220145, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.825412, "high": 389.709134, "low": 386.17433, "close": 388.825439, "volume": 974}, "trend_line": 384.966625, "activity_lines": {"activity_5": 388.000642, "activity_10": 383.442921, "activity_20": 382.252419, "activity_30": 383.684791}, "trend_signal": 0, "fair_value": 368.768812, "relative_strength": 1.012906, "rate_of_change": 0.0, "market_dynamics": 0.293466, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.476481, "high": 392.360175, "low": 384.406928, "close": 386.174316, "volume": 1808}, "trend_line": 385.025537, "activity_lines": {"activity_5": 387.882808, "activity_10": 384.519417, "activity_20": 382.563814, "activity_30": 383.762707}, "trend_signal": 0, "fair_value": 368.908271, "relative_strength": -0.181585, "rate_of_change": 0.015303144785593784, "market_dynamics": 0.392364, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.941705, "high": 389.709093, "low": 383.523234, "close": 385.290649, "volume": 2885}, "trend_line": 385.172819, "activity_lines": {"activity_5": 387.234769, "activity_10": 385.19424, "activity_20": 382.79105, "activity_30": 383.779811}, "trend_signal": 0, "fair_value": 369.097445, "relative_strength": -0.871984, "rate_of_change": 0.03825252764987854, "market_dynamics": 0.316251, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.058034, "high": 387.941728, "low": 375.569984, "close": 377.337372, "volume": 8745}, "trend_line": 384.937166, "activity_lines": {"activity_5": 383.582159, "activity_10": 384.310541, "activity_20": 382.260831, "activity_30": 383.274298}, "trend_signal": 0, "fair_value": 369.15005, "relative_strength": -2.304844, "rate_of_change": -0.06118110842084457, "market_dynamics": 0.306252, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.453714, "high": 391.476501, "low": 376.453714, "close": 391.476501, "volume": 3169}, "trend_line": 385.084448, "activity_lines": {"activity_5": 385.585201, "activity_10": 385.885124, "activity_20": 383.123485, "activity_30": 383.696191}, "trend_signal": 0, "fair_value": 369.328532, "relative_strength": -0.847072, "rate_of_change": 0.038261309379520485, "market_dynamics": 0.416177, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.360196, "high": 393.243893, "low": 379.988505, "close": 387.941742, "volume": 2941}, "trend_line": 385.202274, "activity_lines": {"activity_5": 386.292163, "activity_10": 386.463545, "activity_20": 383.620039, "activity_30": 383.880532}, "trend_signal": 0, "fair_value": 369.449113, "relative_strength": -0.500615, "rate_of_change": 0.030597444433793274, "market_dynamics": 0.502286, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.941742, "high": 395.894982, "low": 381.755883, "close": 393.243896, "volume": 3707}, "trend_line": 385.379013, "activity_lines": {"activity_5": 388.825423, "activity_10": 387.764987, "activity_20": 384.625768, "activity_30": 384.399347}, "trend_signal": 0, "fair_value": 369.643959, "relative_strength": 2.075729, "rate_of_change": 0.045882127892110464, "market_dynamics": 0.612727, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.12758, "high": 399.429745, "low": 394.12758, "close": 398.546051, "volume": 9862}, "trend_line": 385.761946, "activity_lines": {"activity_5": 392.654763, "activity_10": 389.837651, "activity_20": 386.102799, "activity_30": 385.248833}, "trend_signal": 0, "fair_value": 369.882863, "relative_strength": 1.277294, "rate_of_change": 0.0993652967812331, "market_dynamics": 0.895277, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.546072, "high": 398.546072, "low": 392.360202, "close": 393.243896, "volume": 6528}, "trend_line": 385.585208, "activity_lines": {"activity_5": 393.833024, "activity_10": 390.608876, "activity_20": 387.032783, "activity_30": 385.73154}, "trend_signal": 1, "fair_value": 370.067639, "relative_strength": -1.745288, "rate_of_change": -0.04581530185457958, "market_dynamics": 0.995298, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.894996, "high": 398.546078, "low": 392.360212, "close": 398.546051, "volume": 6651}, "trend_line": 385.614663, "activity_lines": {"activity_5": 395.718235, "activity_10": 392.311995, "activity_20": 388.442485, "activity_30": 386.567723}, "trend_signal": 1, "fair_value": 370.306542, "relative_strength": -0.389511, "rate_of_change": 0.007639037854373414, "market_dynamics": 1.241679, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.546058, "high": 399.429766, "low": 389.709117, "close": 395.894989, "volume": 3319}, "trend_line": 385.526295, "activity_lines": {"activity_5": 396.248456, "activity_10": 393.372431, "activity_20": 389.532376, "activity_30": 387.23097}, "trend_signal": 1, "fair_value": 370.503279, "relative_strength": -2.249171, "rate_of_change": -0.022916141028590156, "market_dynamics": 1.25053, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.7787, "high": 401.197127, "low": 395.011295, "close": 398.546051, "volume": 6796}, "trend_line": 385.938686, "activity_lines": {"activity_5": 397.132147, "activity_10": 394.786341, "activity_20": 390.773756, "activity_30": 388.070954}, "trend_signal": 1, "fair_value": 370.732113, "relative_strength": -1.826178, "rate_of_change": 0.10696831976143514, "market_dynamics": 1.243209, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.429755, "high": 402.080838, "low": 393.243896, "close": 393.243896, "volume": 4562}, "trend_line": 386.203794, "activity_lines": {"activity_5": 395.894977, "activity_10": 395.011282, "activity_20": 391.388134, "activity_30": 388.542258}, "trend_signal": 1, "fair_value": 370.891717, "relative_strength": -2.948895, "rate_of_change": 0.06869174032478255, "market_dynamics": 1.077026, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.011295, "high": 402.080865, "low": 393.243906, "close": 396.778656, "volume": 6953}, "trend_line": 386.527815, "activity_lines": {"activity_5": 396.189536, "activity_10": 395.734302, "activity_20": 392.271827, "activity_30": 389.224507}, "trend_signal": 1, "fair_value": 370.993428, "relative_strength": -2.693916, "rate_of_change": 0.08389896863622195, "market_dynamics": 0.967842, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.080835, "high": 402.080835, "low": 392.360199, "close": 394.127594, "volume": 3701}, "trend_line": 386.822379, "activity_lines": {"activity_5": 395.364758, "activity_10": 395.621833, "activity_20": 392.781004, "activity_30": 389.714815}, "trend_signal": 1, "fair_value": 371.052972, "relative_strength": -1.403812, "rate_of_change": 0.07620771095090186, "market_dynamics": 0.858241, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.662371, "high": 403.848229, "low": 392.360212, "close": 402.080841, "volume": 8976}, "trend_line": 387.264226, "activity_lines": {"activity_5": 397.485626, "activity_10": 396.907208, "activity_20": 393.942431, "activity_30": 390.699232}, "trend_signal": 1, "fair_value": 371.148394, "relative_strength": 1.577135, "rate_of_change": 0.11422477705200082, "market_dynamics": 0.869629, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.313412, "high": 402.964494, "low": 392.360199, "close": 395.894989, "volume": 4726}, "trend_line": 387.588249, "activity_lines": {"activity_5": 397.132153, "activity_10": 396.810807, "activity_20": 394.38428, "activity_30": 391.256056}, "trend_signal": 1, "fair_value": 371.229337, "relative_strength": 0.723806, "rate_of_change": 0.08366974748656775, "market_dynamics": 0.843487, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.662394, "high": 400.313477, "low": 389.709127, "close": 399.429718, "volume": 5205}, "trend_line": 387.912269, "activity_lines": {"activity_5": 398.133661, "activity_10": 397.308883, "activity_20": 395.099648, "activity_30": 392.020021}, "trend_signal": 1, "fair_value": 371.337973, "relative_strength": 1.173911, "rate_of_change": 0.08359902572793475, "market_dynamics": 0.760594, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.429745, "high": 402.080828, "low": 394.127574, "close": 397.662384, "volume": 4952}, "trend_line": 388.23629, "activity_lines": {"activity_5": 398.133669, "activity_10": 397.469558, "activity_20": 395.554122, "activity_30": 392.649061}, "trend_signal": 1, "fair_value": 371.42521, "relative_strength": 1.320521, "rate_of_change": 0.08352945392403047, "market_dynamics": 0.692822, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.429718, "high": 410.576624, "low": 397.66233, "close": 408.718811, "volume": 12386}, "trend_line": 389.046686, "activity_lines": {"activity_5": 401.760238, "activity_10": 399.560157, "activity_20": 397.032132, "activity_30": 393.970514}, "trend_signal": 1, "fair_value": 371.505773, "relative_strength": -0.13481, "rate_of_change": 0.20873782819221398, "market_dynamics": 0.689043, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.789905, "high": 408.718811, "low": 400.35863, "close": 402.216461, "volume": 5665}, "trend_line": 389.964357, "activity_lines": {"activity_5": 402.246608, "activity_10": 400.283552, "activity_20": 397.800348, "activity_30": 394.820177}, "trend_signal": 1, "fair_value": 371.664341, "relative_strength": -4.010076, "rate_of_change": 0.23587683253006408, "market_dynamics": 0.691409, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.216461, "high": 408.718805, "low": 400.35863, "close": 405.932068, "volume": 5562}, "trend_line": 391.064796, "activity_lines": {"activity_5": 403.962474, "activity_10": 401.567575, "activity_20": 398.858664, "activity_30": 395.850352}, "trend_signal": 1, "fair_value": 371.742652, "relative_strength": -2.269547, "rate_of_change": 0.2821896361158962, "market_dynamics": 0.680342, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.932093, "high": 406.860999, "low": 397.571923, "close": 404.07428, "volume": 5841}, "trend_line": 391.897113, "activity_lines": {"activity_5": 404.389937, "activity_10": 402.379527, "activity_20": 399.645964, "activity_30": 396.689673}, "trend_signal": 1, "fair_value": 371.819462, "relative_strength": -3.261005, "rate_of_change": 0.2128335274648422, "market_dynamics": 0.819665, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.074256, "high": 404.074274, "low": 397.571929, "close": 403.145355, "volume": 5009}, "trend_line": 392.963573, "activity_lines": {"activity_5": 404.198122, "activity_10": 402.825668, "activity_20": 400.255349, "activity_30": 397.415367}, "trend_signal": 1, "fair_value": 371.885113, "relative_strength": -5.417274, "rate_of_change": 0.27212754690540586, "market_dynamics": 0.471419, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.074268, "high": 406.860992, "low": 399.429736, "close": 405.003174, "volume": 5260}, "trend_line": 394.062505, "activity_lines": {"activity_5": 404.260048, "activity_10": 403.493836, "activity_20": 400.918774, "activity_30": 398.192115}, "trend_signal": 1, "fair_value": 371.947062, "relative_strength": -3.33276, "rate_of_change": 0.2796523839628236, "market_dynamics": 0.513713, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.932068, "high": 415.221173, "low": 405.003162, "close": 414.292267, "volume": 5100}, "trend_line": 395.382704, "activity_lines": {"activity_5": 407.666048, "activity_10": 405.653192, "activity_20": 402.402462, "activity_30": 399.497261}, "trend_signal": 1, "fair_value": 372.084168, "relative_strength": -0.86713, "rate_of_change": 0.33502273960320134, "market_dynamics": 0.731311, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.15009, "high": 425.439142, "low": 413.363371, "close": 423.581329, "volume": 7239}, "trend_line": 396.747428, "activity_lines": {"activity_5": 413.363348, "activity_10": 409.279443, "activity_20": 404.645344, "activity_30": 401.316527}, "trend_signal": 1, "fair_value": 372.317245, "relative_strength": 1.46018, "rate_of_change": 0.345165326200011, "market_dynamics": 1.043593, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.439148, "high": 429.154774, "low": 415.221178, "close": 420.794617, "volume": 5812}, "trend_line": 398.107633, "activity_lines": {"activity_5": 416.955127, "activity_10": 411.89563, "activity_20": 406.47836, "activity_30": 402.867959}, "trend_signal": 1, "fair_value": 372.501236, "relative_strength": 0.706021, "rate_of_change": 0.34283902150463536, "market_dynamics": 1.423658, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.723523, "high": 424.510223, "low": 418.936804, "close": 420.794617, "volume": 2016}, "trend_line": 399.084904, "activity_lines": {"activity_5": 419.432217, "activity_10": 414.123365, "activity_20": 408.205431, "activity_30": 404.331635}, "trend_signal": 1, "fair_value": 372.737265, "relative_strength": -2.170166, "rate_of_change": 0.24547909132904602, "market_dynamics": 1.660586, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.652435, "high": 425.439155, "low": 413.36336, "close": 414.292267, "volume": 4244}, "trend_line": 399.904343, "activity_lines": {"activity_5": 418.565239, "activity_10": 414.748269, "activity_20": 409.182037, "activity_30": 405.312755}, "trend_signal": 1, "fair_value": 372.936816, "relative_strength": -2.137574, "rate_of_change": 0.20532949048856744, "market_dynamics": 1.45391, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 413.363355, "high": 415.221161, "low": 408.718816, "close": 414.292267, "volume": 3737}, "trend_line": 400.753237, "activity_lines": {"activity_5": 417.078988, "activity_10": 415.271837, "activity_20": 410.083661, "activity_30": 406.241008}, "trend_signal": 1, "fair_value": 373.198812, "relative_strength": -2.607748, "rate_of_change": 0.21227426379813782, "market_dynamics": 1.163854, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.292279, "high": 419.865717, "low": 405.932068, "close": 405.932068, "volume": 3000}, "trend_line": 401.411829, "activity_lines": {"activity_5": 412.806004, "activity_10": 414.055808, "activity_20": 410.101469, "activity_30": 406.575126}, "trend_signal": 1, "fair_value": 373.407216, "relative_strength": -1.542478, "rate_of_change": 0.16433853533664627, "market_dynamics": 0.607008, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.074275, "high": 411.505506, "low": 391.998492, "close": 405.003174, "volume": 5121}, "trend_line": 402.068913, "activity_lines": {"activity_5": 409.400006, "activity_10": 412.67089, "activity_20": 409.99564, "activity_30": 406.806826}, "trend_signal": 1, "fair_value": 373.61487, "relative_strength": -1.58847, "rate_of_change": 0.1636932328668365, "market_dynamics": 0.085106, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.86098, "high": 414.292267, "low": 405.003167, "close": 414.292267, "volume": 2860}, "trend_line": 403.300743, "activity_lines": {"activity_5": 410.143136, "activity_10": 412.958009, "activity_20": 410.718489, "activity_30": 407.59543}, "trend_signal": 1, "fair_value": 373.897681, "relative_strength": -1.908277, "rate_of_change": 0.30637285305367595, "market_dynamics": -0.241409, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.15008, "high": 419.865692, "low": 409.647729, "close": 419.865692, "volume": 5209}, "trend_line": 404.247049, "activity_lines": {"activity_5": 413.177564, "activity_10": 414.055807, "activity_20": 411.888743, "activity_30": 408.664136}, "trend_signal": 1, "fair_value": 374.211015, "relative_strength": -1.803401, "rate_of_change": 0.23464028183057245, "market_dynamics": -0.307191, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.007886, "high": 431.941474, "low": 416.150073, "close": 429.154755, "volume": 7428}, "trend_line": 405.620816, "activity_lines": {"activity_5": 418.936784, "activity_10": 416.572297, "activity_20": 413.821107, "activity_30": 410.271085}, "trend_signal": 1, "fair_value": 374.531857, "relative_strength": -0.325824, "rate_of_change": 0.3398335259090504, "market_dynamics": 0.139345, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.225842, "high": 431.941468, "low": 418.936792, "close": 418.936798, "volume": 4057}, "trend_line": 406.477246, "activity_lines": {"activity_5": 420.299186, "activity_10": 416.960751, "activity_20": 414.651409, "activity_30": 411.130181}, "trend_signal": 1, "fair_value": 374.84444, "relative_strength": 1.618665, "rate_of_change": 0.21114054462135615, "market_dynamics": 0.294266, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.723504, "high": 431.941474, "low": 418.936792, "close": 429.154755, "volume": 3020}, "trend_line": 407.497536, "activity_lines": {"activity_5": 424.200592, "activity_10": 419.29146, "activity_20": 416.345127, "activity_30": 412.593246}, "trend_signal": 1, "fair_value": 375.186097, "relative_strength": 2.928154, "rate_of_change": 0.25100790020606606, "market_dynamics": 0.551555, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.012579, "high": 441.230555, "low": 429.154766, "close": 434.72821, "volume": 4602}, "trend_line": 408.880347, "activity_lines": {"activity_5": 428.349711, "activity_10": 422.483523, "activity_20": 418.428102, "activity_30": 414.350063}, "trend_signal": 1, "fair_value": 375.620723, "relative_strength": 5.086805, "rate_of_change": 0.33934217457451005, "market_dynamics": 0.687883, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.728186, "high": 440.301631, "low": 431.941467, "close": 431.941467, "volume": 3297}, "trend_line": 409.993527, "activity_lines": {"activity_5": 430.207519, "activity_10": 424.915567, "activity_20": 420.069169, "activity_30": 415.837877}, "trend_signal": 1, "fair_value": 376.089522, "relative_strength": 1.866487, "rate_of_change": 0.27225079614794984, "market_dynamics": 0.488017, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.870374, "high": 434.728199, "low": 425.439136, "close": 432.870392, "volume": 3722}, "trend_line": 411.226041, "activity_lines": {"activity_5": 431.569918, "activity_10": 427.195612, "activity_20": 421.688121, "activity_30": 417.313804}, "trend_signal": 1, "fair_value": 376.564276, "relative_strength": 4.085419, "rate_of_change": 0.3006179168287302, "market_dynamics": 0.601266, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.657105, "high": 435.657105, "low": 428.225866, "close": 433.799286, "volume": 1599}, "trend_line": 412.401149, "activity_lines": {"activity_5": 432.994238, "activity_10": 429.306762, "activity_20": 423.249568, "activity_30": 418.770143}, "trend_signal": 1, "fair_value": 377.024169, "relative_strength": 2.936214, "rate_of_change": 0.2857571950313249, "market_dynamics": 0.600945, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.79928, "high": 436.585999, "low": 427.296953, "close": 436.585999, "volume": 7496}, "trend_line": 413.845885, "activity_lines": {"activity_5": 434.356631, "activity_10": 431.417911, "activity_20": 424.943716, "activity_30": 420.330456}, "trend_signal": 1, "fair_value": 377.522741, "relative_strength": 2.191857, "rate_of_change": 0.35032298127763817, "market_dynamics": 0.696302, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.585999, "high": 440.301643, "low": 429.154772, "close": 434.72821, "volume": 3605}, "trend_line": 415.11087, "activity_lines": {"activity_5": 434.604344, "activity_10": 432.617047, "activity_20": 426.306113, "activity_30": 421.677702}, "trend_signal": 1, "fair_value": 377.910532, "relative_strength": 2.974562, "rate_of_change": 0.30566571901517575, "market_dynamics": 0.828701, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 432.870379, "high": 435.657099, "low": 427.296936, "close": 428.225861, "volume": 2379}, "trend_line": 416.247479, "activity_lines": {"activity_5": 432.684607, "activity_10": 432.262375, "activity_20": 426.898844, "activity_30": 422.523831}, "trend_signal": 1, "fair_value": 378.261846, "relative_strength": 3.274812, "rate_of_change": 0.27380853698194446, "market_dynamics": 0.722483, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.083655, "high": 436.586018, "low": 427.296936, "close": 431.012573, "volume": 2128}, "trend_line": 417.21187, "activity_lines": {"activity_5": 431.941482, "activity_10": 432.262375, "activity_20": 427.646393, "activity_30": 423.476417}, "trend_signal": 1, "fair_value": 378.662246, "relative_strength": 5.359953, "rate_of_change": 0.23168692872731553, "market_dynamics": 0.707466, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.012586, "high": 432.870374, "low": 422.652422, "close": 429.154755, "volume": 3299}, "trend_line": 418.320529, "activity_lines": {"activity_5": 430.702938, "activity_10": 431.890812, "activity_20": 428.137386, "activity_30": 424.246926}, "trend_signal": 1, "fair_value": 379.09757, "relative_strength": 6.312448, "rate_of_change": 0.26573045488855473, "market_dynamics": 0.398315, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.083661, "high": 436.586011, "low": 425.439123, "close": 435.657104, "volume": 3848}, "trend_line": 419.528109, "activity_lines": {"activity_5": 431.941479, "activity_10": 432.515712, "activity_20": 429.22111, "activity_30": 425.365415}, "trend_signal": 1, "fair_value": 379.66304, "relative_strength": 6.936696, "rate_of_change": 0.2886733775381964, "market_dynamics": 0.228671, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 430.083678, "high": 440.301642, "low": 430.083678, "close": 437.514923, "volume": 4990}, "trend_line": 420.856527, "activity_lines": {"activity_5": 433.86122, "activity_10": 433.360173, "activity_20": 430.410995, "activity_30": 426.525854}, "trend_signal": 1, "fair_value": 380.230012, "relative_strength": 6.836436, "rate_of_change": 0.3166457673519216, "market_dynamics": 0.309633, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.514909, "high": 453.306335, "low": 437.514909, "close": 453.306335, "volume": 6753}, "trend_line": 422.342778, "activity_lines": {"activity_5": 440.858984, "activity_10": 437.025133, "activity_20": 433.025204, "activity_30": 428.61939}, "trend_signal": 1, "fair_value": 380.913821, "relative_strength": 10.284606, "rate_of_change": 0.3531490911153153, "market_dynamics": 0.593524, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.306322, "high": 461.66648, "low": 451.448516, "close": 457.021942, "volume": 5179}, "trend_line": 424.169627, "activity_lines": {"activity_5": 447.423252, "activity_10": 440.977205, "activity_20": 435.807499, "activity_30": 430.856756}, "trend_signal": 1, "fair_value": 381.605838, "relative_strength": 11.755692, "rate_of_change": 0.4325512581630984, "market_dynamics": 0.989741, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.519604, "high": 457.021961, "low": 445.875085, "close": 453.306335, "volume": 4114}, "trend_line": 425.748769, "activity_lines": {"activity_5": 451.015027, "activity_10": 443.814594, "activity_20": 438.032452, "activity_30": 432.736544}, "trend_signal": 1, "fair_value": 382.232406, "relative_strength": 13.556189, "rate_of_change": 0.3722902111517736, "market_dynamics": 1.280134, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.021955, "high": 458.879773, "low": 453.306329, "close": 457.950867, "volume": 1200}, "trend_line": 427.544655, "activity_lines": {"activity_5": 454.544873, "activity_10": 447.141769, "activity_20": 440.47415, "activity_30": 434.814098}, "trend_signal": 1, "fair_value": 382.852321, "relative_strength": 12.412301, "rate_of_change": 0.4218182484046116, "market_dynamics": 1.503573, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.164135, "high": 466.310999, "low": 455.164135, "close": 464.453186, "volume": 3032}, "trend_line": 429.58825, "activity_lines": {"activity_5": 458.755908, "activity_10": 451.262732, "activity_20": 443.282984, "activity_30": 437.195294}, "trend_signal": 1, "fair_value": 383.534732, "relative_strength": 13.33142, "rate_of_change": 0.47798398976594364, "market_dynamics": 1.538329, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.453186, "high": 464.453205, "low": 453.306322, "close": 458.879761, "volume": 9232}, "trend_line": 431.384136, "activity_lines": {"activity_5": 459.313251, "activity_10": 453.829891, "activity_20": 445.322154, "activity_30": 439.085069}, "trend_signal": 1, "fair_value": 384.160602, "relative_strength": 10.101281, "rate_of_change": 0.4180482124452882, "market_dynamics": 1.522357, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.879767, "high": 464.453186, "low": 452.37741, "close": 464.453186, "volume": 6665}, "trend_line": 433.056167, "activity_lines": {"activity_5": 461.35684, "activity_10": 456.853056, "activity_20": 447.706346, "activity_30": 441.218556}, "trend_signal": 1, "fair_value": 384.827402, "relative_strength": 9.303829, "rate_of_change": 0.38759677523236596, "market_dynamics": 1.578722, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.453198, "high": 470.026636, "low": 458.879748, "close": 468.168823, "volume": 8115}, "trend_line": 434.542416, "activity_lines": {"activity_5": 464.143559, "activity_10": 459.94378, "activity_20": 450.27632, "activity_30": 443.483888}, "trend_signal": 1, "fair_value": 385.544039, "relative_strength": 7.297708, "rate_of_change": 0.34320005423222305, "market_dynamics": 1.712208, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.310998, "high": 473.742249, "low": 462.595391, "close": 470.026642, "volume": 6396}, "trend_line": 436.183484, "activity_lines": {"activity_5": 466.558718, "activity_10": 462.662943, "activity_20": 452.788791, "activity_30": 445.773193}, "trend_signal": 1, "fair_value": 386.25177, "relative_strength": 4.915256, "rate_of_change": 0.37765427253481704, "market_dynamics": 1.716448, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.026642, "high": 471.884455, "low": 462.595391, "close": 468.168823, "volume": 3877}, "trend_line": 437.762624, "activity_lines": {"activity_5": 467.549552, "activity_10": 464.41942, "activity_20": 454.929698, "activity_30": 447.836764}, "trend_signal": 1, "fair_value": 386.963203, "relative_strength": 4.434465, "rate_of_change": 0.3620357161437124, "market_dynamics": 1.6364, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.168823, "high": 471.884449, "low": 463.52428, "close": 464.453186, "volume": 10792}, "trend_line": 439.434655, "activity_lines": {"activity_5": 467.054132, "activity_10": 464.942983, "activity_20": 456.557495, "activity_30": 449.558735}, "trend_signal": 1, "fair_value": 387.671633, "relative_strength": 1.56498, "rate_of_change": 0.38194923648849566, "market_dynamics": 1.535976, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.45318, "high": 471.88443, "low": 461.666461, "close": 471.88443, "volume": 7721}, "trend_line": 441.354394, "activity_lines": {"activity_5": 468.664231, "activity_10": 466.615011, "activity_20": 458.738211, "activity_30": 451.652269}, "trend_signal": 1, "fair_value": 388.427699, "relative_strength": 2.200023, "rate_of_change": 0.4368656359157638, "market_dynamics": 1.479959, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 471.88443, "high": 471.884455, "low": 468.168804, "close": 470.026642, "volume": 3576}, "trend_line": 443.490879, "activity_lines": {"activity_5": 469.159652, "activity_10": 467.679032, "activity_20": 460.556214, "activity_30": 453.502092}, "trend_signal": 1, "fair_value": 389.317561, "relative_strength": 1.280002, "rate_of_change": 0.4840747093592985, "market_dynamics": 1.200486, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.742243, "high": 486.746948, "low": 470.026617, "close": 486.746948, "volume": 11217}, "trend_line": 446.215672, "activity_lines": {"activity_5": 475.104653, "activity_10": 471.479104, "activity_20": 463.794116, "activity_30": 456.292806}, "trend_signal": 1, "fair_value": 390.231345, "relative_strength": 4.122432, "rate_of_change": 0.6143966266327603, "market_dynamics": 1.328303, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.889117, "high": 501.609467, "low": 481.173491, "close": 501.609467, "volume": 11462}, "trend_line": 449.126245, "activity_lines": {"activity_5": 484.88914, "activity_10": 477.457886, "activity_20": 468.208634, "activity_30": 459.866599}, "trend_signal": 1, "fair_value": 391.188364, "relative_strength": 8.355825, "rate_of_change": 0.6522794206116542, "market_dynamics": 1.49431, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.751671, "high": 514.614136, "low": 497.893858, "close": 514.614136, "volume": 7499}, "trend_line": 452.284527, "activity_lines": {"activity_5": 496.77914, "activity_10": 485.125585, "activity_20": 473.54321, "activity_30": 464.091624}, "trend_signal": 1, "fair_value": 392.197523, "relative_strength": 9.487245, "rate_of_change": 0.7032058436041836, "market_dynamics": 1.560665, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.756361, "high": 535.05011, "low": 505.325109, "close": 529.476624, "volume": 31640}, "trend_line": 455.628589, "activity_lines": {"activity_5": 510.27924, "activity_10": 494.482203, "activity_20": 479.881888, "activity_30": 469.07176}, "trend_signal": 1, "fair_value": 393.218695, "relative_strength": 14.257771, "rate_of_change": 0.7393713028789841, "market_dynamics": 1.932848, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.334486, "high": 533.192274, "low": 494.178204, "close": 497.893829, "volume": 8757}, "trend_line": 458.26049, "activity_lines": {"activity_5": 509.412262, "activity_10": 496.91425, "activity_20": 482.743804, "activity_30": 471.798549}, "trend_signal": 1, "fair_value": 394.047821, "relative_strength": 17.901716, "rate_of_change": 0.5776417598764918, "market_dynamics": 1.630294, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.031316, "high": 527.61885, "low": 468.168814, "close": 511.827423, "volume": 12107}, "trend_line": 461.016246, "activity_lines": {"activity_5": 511.332003, "activity_10": 501.339222, "activity_20": 486.605401, "activity_30": 475.25448}, "trend_signal": 1, "fair_value": 394.940246, "relative_strength": 24.935301, "rate_of_change": 0.6013514278745741, "market_dynamics": 1.401064, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.40088, "high": 519.258693, "low": 505.325085, "close": 510.898499, "volume": 5045}, "trend_line": 463.555255, "activity_lines": {"activity_5": 511.270071, "activity_10": 504.835286, "activity_20": 490.015813, "activity_30": 478.47269}, "trend_signal": 1, "fair_value": 395.785086, "relative_strength": 19.65133, "rate_of_change": 0.5507417627967853, "market_dynamics": 1.133339, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.258679, "high": 533.192237, "low": 511.827427, "close": 530.405518, "volume": 5093}, "trend_line": 466.83739, "activity_lines": {"activity_5": 517.091209, "activity_10": 511.101177, "activity_20": 494.93459, "activity_30": 482.785611}, "trend_signal": 1, "fair_value": 396.807009, "relative_strength": 20.712384, "rate_of_change": 0.7080353344284792, "market_dynamics": 0.895299, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.263342, "high": 570.348511, "low": 532.263342, "close": 570.348511, "volume": 9988}, "trend_line": 471.419994, "activity_lines": {"activity_5": 535.17392, "activity_10": 523.430296, "activity_20": 503.290323, "activity_30": 489.463747}, "trend_signal": 1, "fair_value": 398.116199, "relative_strength": 25.759891, "rate_of_change": 0.9816274570466488, "market_dynamics": 1.111123, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.206337, "high": 587.068873, "low": 562.917273, "close": 580.566528, "volume": 11060}, "trend_line": 476.312236, "activity_lines": {"activity_5": 553.937844, "activity_10": 535.826982, "activity_20": 512.07955, "activity_30": 496.505459}, "trend_signal": 1, "fair_value": 399.499525, "relative_strength": 28.888105, "rate_of_change": 1.0377671847325192, "market_dynamics": 1.240084, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.424318, "high": 596.331238, "low": 566.632909, "close": 596.331238, "volume": 10618}, "trend_line": 481.637077, "activity_lines": {"activity_5": 572.445158, "activity_10": 549.080161, "activity_20": 521.764178, "activity_30": 504.248621}, "trend_signal": 1, "fair_value": 401.005608, "relative_strength": 28.736722, "rate_of_change": 1.1179307600235557, "market_dynamics": 1.450765, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.364765, "high": 599.23077, "low": 582.800255, "close": 586.66626, "volume": 7501}, "trend_line": 486.701679, "activity_lines": {"activity_5": 582.097225, "activity_10": 558.583631, "activity_20": 529.869377, "activity_30": 511.024697}, "trend_signal": 1, "fair_value": 402.42261, "relative_strength": 27.150144, "rate_of_change": 1.0515390616408122, "market_dynamics": 1.518003, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.666273, "high": 597.297768, "low": 584.73327, "close": 593.431763, "volume": 5699}, "trend_line": 492.208542, "activity_lines": {"activity_5": 588.953276, "activity_10": 567.770705, "activity_20": 538.036942, "activity_30": 517.910509}, "trend_signal": 1, "fair_value": 403.888405, "relative_strength": 27.355365, "rate_of_change": 1.1314657905669583, "market_dynamics": 1.469806, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 591.498751, "high": 604.063293, "low": 586.666241, "close": 604.063293, "volume": 5302}, "trend_line": 497.976899, "activity_lines": {"activity_5": 595.15142, "activity_10": 577.457737, "activity_20": 546.576311, "activity_30": 525.126944}, "trend_signal": 1, "fair_value": 405.427777, "relative_strength": 27.155371, "rate_of_change": 1.1719335419416552, "market_dynamics": 1.424216, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.13028, "high": 602.13028, "low": 564.43671, "close": 570.235718, "volume": 4667}, "trend_line": 502.679598, "activity_lines": {"activity_5": 587.826054, "activity_10": 579.638179, "activity_20": 551.229196, "activity_30": 529.788804}, "trend_signal": 1, "fair_value": 406.809982, "relative_strength": 21.400659, "rate_of_change": 0.9443608748605817, "market_dynamics": 1.114172, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.101713, "high": 586.66626, "low": 566.369703, "close": 586.66626, "volume": 6273}, "trend_line": 507.713237, "activity_lines": {"activity_5": 586.666256, "activity_10": 583.490685, "activity_20": 556.960861, "activity_30": 535.207298}, "trend_signal": 1, "fair_value": 408.384314, "relative_strength": 26.846928, "rate_of_change": 1.0013613084810324, "market_dynamics": 0.898687, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.632751, "high": 592.465244, "low": 579.900728, "close": 586.66626, "volume": 4480}, "trend_line": 512.684948, "activity_lines": {"activity_5": 586.15079, "activity_10": 585.982485, "activity_20": 562.137099, "activity_30": 540.301042}, "trend_signal": 1, "fair_value": 409.926095, "relative_strength": 24.850856, "rate_of_change": 0.9792360406786027, "market_dynamics": 0.626638, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.666231, "high": 598.26424, "low": 584.733276, "close": 596.331238, "volume": 3943}, "trend_line": 517.452445, "activity_lines": {"activity_5": 588.856983, "activity_10": 588.853959, "activity_20": 567.669539, "activity_30": 545.697576}, "trend_signal": 1, "fair_value": 411.529831, "relative_strength": 26.079718, "rate_of_change": 0.9299077374122653, "market_dynamics": 0.294775, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 595.364756, "high": 598.264259, "low": 587.632778, "close": 597.297791, "volume": 5024}, "trend_line": 522.128306, "activity_lines": {"activity_5": 591.692062, "activity_10": 590.702519, "activity_20": 572.66604, "activity_30": 550.848889}, "trend_signal": 1, "fair_value": 413.150614, "relative_strength": 25.675089, "rate_of_change": 0.9036310573428522, "market_dynamics": 0.306859, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 597.297788, "high": 619.527311, "low": 594.398235, "close": 616.627808, "volume": 10441}, "trend_line": 527.572355, "activity_lines": {"activity_5": 601.421513, "activity_10": 595.575642, "activity_20": 578.906288, "activity_30": 556.945631}, "trend_signal": 1, "fair_value": 414.944133, "relative_strength": 28.17085, "rate_of_change": 1.0426649805115267, "market_dynamics": 0.441243, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.694763, "high": 618.560783, "low": 598.264267, "close": 605.996277, "volume": 3084}, "trend_line": 532.507202, "activity_lines": {"activity_5": 604.514315, "activity_10": 597.860099, "activity_20": 583.43591, "activity_30": 562.005239}, "trend_signal": 1, "fair_value": 416.620675, "relative_strength": 25.236973, "rate_of_change": 0.935387715681196, "market_dynamics": 0.367192, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.895809, "high": 613.728296, "low": 600.19726, "close": 606.962769, "volume": 3915}, "trend_line": 537.257522, "activity_lines": {"activity_5": 606.640613, "activity_10": 600.144554, "activity_20": 587.489723, "activity_30": 566.808824}, "trend_signal": 1, "fair_value": 418.314262, "relative_strength": 25.684468, "rate_of_change": 0.8920668081405569, "market_dynamics": 0.275494, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.197292, "high": 626.292797, "low": 599.230791, "close": 612.76178, "volume": 5482}, "trend_line": 542.386922, "activity_lines": {"activity_5": 609.346814, "activity_10": 603.114347, "activity_20": 591.594142, "activity_30": 571.680066}, "trend_signal": 1, "fair_value": 419.985346, "relative_strength": 25.51982, "rate_of_change": 0.9547376797825518, "market_dynamics": 0.073948, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 623.393268, "high": 639.823787, "low": 609.862252, "close": 621.460266, "volume": 5902}, "trend_line": 547.620492, "activity_lines": {"activity_5": 613.857141, "activity_10": 607.314228, "activity_20": 596.059618, "activity_30": 576.781572}, "trend_signal": 1, "fair_value": 421.674213, "relative_strength": 24.100089, "rate_of_change": 0.9649144895864554, "market_dynamics": -0.241251, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.292812, "high": 650.455324, "low": 625.326311, "close": 633.058289, "volume": 4907}, "trend_line": 553.116807, "activity_lines": {"activity_5": 620.622644, "activity_10": 613.306532, "activity_20": 601.19165, "activity_30": 582.293688}, "trend_signal": 1, "fair_value": 423.497103, "relative_strength": 23.444335, "rate_of_change": 1.0036722657924169, "market_dynamics": -0.234416, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.024815, "high": 634.024815, "low": 607.929274, "close": 612.76178, "volume": 4462}, "trend_line": 557.874645, "activity_lines": {"activity_5": 619.527279, "activity_10": 614.466333, "activity_20": 603.747041, "activity_30": 586.141751}, "trend_signal": 1, "fair_value": 425.162762, "relative_strength": 19.37827, "rate_of_change": 0.8601868429573851, "market_dynamics": -0.280036, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.761786, "high": 623.393326, "low": 594.398247, "close": 612.76178, "volume": 8493}, "trend_line": 562.69441, "activity_lines": {"activity_5": 617.98088, "activity_10": 615.15167, "activity_20": 605.821792, "activity_30": 589.682857}, "trend_signal": 1, "fair_value": 426.898948, "relative_strength": 16.846574, "rate_of_change": 0.8639512555728288, "market_dynamics": -0.235508, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 611.795265, "high": 615.661276, "low": 600.197269, "close": 608.895752, "volume": 4903}, "trend_line": 567.509163, "activity_lines": {"activity_5": 614.759204, "activity_10": 614.659629, "activity_20": 607.043287, "activity_30": 592.663588}, "trend_signal": 1, "fair_value": 428.621202, "relative_strength": 17.033718, "rate_of_change": 0.8556603574576112, "market_dynamics": -0.36521, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.895761, "high": 615.66127, "low": 585.699768, "close": 585.699768, "volume": 7997}, "trend_line": 571.303007, "activity_lines": {"activity_5": 604.063269, "activity_10": 609.721691, "activity_20": 605.681877, "activity_30": 593.837176}, "trend_signal": 1, "fair_value": 430.249015, "relative_strength": 12.751241, "rate_of_change": 0.668507972619296, "market_dynamics": -0.601018, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.163796, "high": 601.163796, "low": 582.800268, "close": 591.498779, "volume": 5090}, "trend_line": 575.352078, "activity_lines": {"activity_5": 597.684371, "activity_10": 606.048991, "activity_20": 604.799653, "activity_30": 595.140129}, "trend_signal": 1, "fair_value": 431.908577, "relative_strength": 14.849421, "rate_of_change": 0.7087431626278884, "market_dynamics": -0.777704, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.331261, "high": 609.862301, "low": 593.431734, "close": 604.063293, "volume": 5269}, "trend_line": 579.262623, "activity_lines": {"activity_5": 598.264278, "activity_10": 605.11764, "activity_20": 605.061991, "activity_30": 596.992465}, "trend_signal": 1, "fair_value": 433.589004, "relative_strength": 11.269108, "rate_of_change": 0.6796786088951878, "market_dynamics": -0.95947, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.029789, "high": 620.493809, "low": 602.130285, "close": 605.029785, "volume": 4072}, "trend_line": 582.709967, "activity_lines": {"activity_5": 599.746248, "activity_10": 604.39716, "activity_20": 605.379557, "activity_30": 598.654863}, "trend_signal": 1, "fair_value": 435.367854, "relative_strength": 11.048225, "rate_of_change": 0.595126262790141, "market_dynamics": -1.073614, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.895752, "high": 617.594263, "low": 593.431744, "close": 595.364746, "volume": 3244}, "trend_line": 585.401654, "activity_lines": {"activity_5": 598.522005, "activity_10": 601.954545, "activity_20": 604.689197, "activity_30": 599.4713}, "trend_signal": 1, "fair_value": 437.025071, "relative_strength": 7.313353, "rate_of_change": 0.4619256838625521, "market_dynamics": -1.166006, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 597.297739, "high": 604.063303, "low": 589.565767, "close": 603.096802, "volume": 3193}, "trend_line": 587.85566, "activity_lines": {"activity_5": 600.777181, "activity_10": 601.234069, "activity_20": 604.726019, "activity_30": 600.612923}, "trend_signal": 1, "fair_value": 438.76983, "relative_strength": 8.780365, "rate_of_change": 0.41920038715844415, "market_dynamics": -1.17561, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.029753, "high": 605.029753, "low": 592.465242, "close": 597.297791, "volume": 4102}, "trend_line": 591.169126, "activity_lines": {"activity_5": 599.939551, "activity_10": 599.793107, "activity_20": 604.215157, "activity_30": 601.222092}, "trend_signal": 1, "fair_value": 440.439439, "relative_strength": 10.047244, "rate_of_change": 0.5636529892388996, "market_dynamics": -1.249197, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.331236, "high": 620.493784, "low": 596.331236, "close": 619.527283, "volume": 4981}, "trend_line": 594.759121, "activity_lines": {"activity_5": 606.125151, "activity_10": 603.044063, "activity_20": 605.692522, "activity_30": 603.051651}, "trend_signal": 1, "fair_value": 442.235269, "relative_strength": 12.873016, "rate_of_change": 0.6072703803547489, "market_dynamics": -1.055538, "expectation": {"probability": 53.0406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.795264, "high": 633.058294, "low": 611.795264, "close": 620.493774, "volume": 4346}, "trend_line": 598.412297, "activity_lines": {"activity_5": 611.601982, "activity_10": 606.347735, "activity_20": 607.105453, "activity_30": 604.711951}, "trend_signal": 1, "fair_value": 444.037294, "relative_strength": 9.467542, "rate_of_change": 0.6142278228297934, "market_dynamics": -0.849044, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.460324, "high": 626.292814, "low": 603.096754, "close": 626.292786, "volume": 4354}, "trend_line": 601.608539, "activity_lines": {"activity_5": 617.980884, "activity_10": 610.565191, "activity_20": 608.909587, "activity_30": 606.510692}, "trend_signal": 1, "fair_value": 445.78969, "relative_strength": 9.920893, "rate_of_change": 0.5341203742007969, "market_dynamics": -0.622294, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 618.560776, "high": 645.622803, "low": 618.560776, "close": 645.622803, "volume": 4813}, "trend_line": 604.117682, "activity_lines": {"activity_5": 628.741256, "activity_10": 617.980886, "activity_20": 612.412001, "activity_30": 609.350322}, "trend_signal": 1, "fair_value": 447.709398, "relative_strength": 10.916025, "rate_of_change": 0.4170723713747013, "market_dynamics": -0.211227, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 642.723295, "high": 658.187322, "low": 638.85729, "close": 651.421814, "volume": 5417}, "trend_line": 606.479525, "activity_lines": {"activity_5": 638.599565, "activity_10": 625.361437, "activity_20": 616.236583, "activity_30": 612.402202}, "trend_signal": 1, "fair_value": 449.687979, "relative_strength": 10.4706, "rate_of_change": 0.39095743600499705, "market_dynamics": 0.13755, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.589346, "high": 653.354855, "low": 623.39329, "close": 646.589355, "volume": 4304}, "trend_line": 608.154795, "activity_lines": {"activity_5": 643.238786, "activity_10": 630.773849, "activity_20": 619.435244, "activity_30": 614.989933}, "trend_signal": 1, "fair_value": 451.575906, "relative_strength": 9.553825, "rate_of_change": 0.2762286162917155, "market_dynamics": 0.432582, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.388357, "high": 679.450378, "low": 641.756843, "close": 679.450378, "volume": 7203}, "trend_line": 611.247599, "activity_lines": {"activity_5": 657.027543, "activity_10": 641.387792, "activity_20": 625.570227, "activity_30": 619.589648}, "trend_signal": 1, "fair_value": 453.663631, "relative_strength": 12.082378, "rate_of_change": 0.5085553917239115, "market_dynamics": 0.924537, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.416861, "high": 688.148884, "low": 675.584354, "close": 686.215881, "volume": 2913}, "trend_line": 614.340403, "activity_lines": {"activity_5": 669.141028, "activity_10": 651.878724, "activity_20": 632.004364, "activity_30": 624.426311}, "trend_signal": 1, "fair_value": 455.767598, "relative_strength": 12.016075, "rate_of_change": 0.5059821920053056, "market_dynamics": 1.076763, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.048405, "high": 706.512419, "low": 684.282896, "close": 703.612915, "volume": 2090}, "trend_line": 617.658724, "activity_lines": {"activity_5": 683.05865, "activity_10": 663.880915, "activity_20": 639.74558, "activity_30": 630.185828}, "trend_signal": 1, "fair_value": 457.907132, "relative_strength": 14.022421, "rate_of_change": 0.5401437027087357, "market_dynamics": 1.097801, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 707.478927, "high": 719.076943, "low": 687.182401, "close": 705.545898, "volume": 6671}, "trend_line": 622.169063, "activity_lines": {"activity_5": 693.754594, "activity_10": 674.406991, "activity_20": 647.279687, "activity_30": 635.855968}, "trend_signal": 1, "fair_value": 460.080757, "relative_strength": 12.386503, "rate_of_change": 0.7302315704036011, "market_dynamics": 1.350623, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 705.545895, "high": 723.909401, "low": 677.517381, "close": 720.043396, "volume": 9307}, "trend_line": 626.614968, "activity_lines": {"activity_5": 705.674764, "activity_10": 685.600829, "activity_20": 655.849329, "activity_30": 642.170441}, "trend_signal": 1, "fair_value": 462.309339, "relative_strength": 14.065336, "rate_of_change": 0.7145814963158856, "market_dynamics": 1.369915, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.210943, "high": 715.210943, "low": 682.349843, "close": 705.545898, "volume": 5763}, "trend_line": 630.577623, "activity_lines": {"activity_5": 707.865499, "activity_10": 692.331192, "activity_20": 662.527392, "activity_30": 647.262759}, "trend_signal": 1, "fair_value": 464.428713, "relative_strength": 13.313349, "rate_of_change": 0.6323907347198959, "market_dynamics": 1.417278, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.579389, "high": 715.210924, "low": 691.048389, "close": 710.378418, "volume": 6819}, "trend_line": 634.379195, "activity_lines": {"activity_5": 709.927372, "activity_10": 698.393793, "activity_20": 669.223865, "activity_30": 652.411198}, "trend_signal": 1, "fair_value": 466.568214, "relative_strength": 12.974355, "rate_of_change": 0.6028713771849091, "market_dynamics": 1.473552, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.378388, "high": 735.507468, "low": 707.478884, "close": 723.909424, "volume": 5064}, "trend_line": 638.599583, "activity_lines": {"activity_5": 714.888745, "activity_10": 705.387747, "activity_20": 676.725755, "activity_30": 658.187342}, "trend_signal": 1, "fair_value": 468.843279, "relative_strength": 12.282862, "rate_of_change": 0.6652784380799359, "market_dynamics": 1.380887, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.574453, "high": 740.339962, "low": 701.679903, "close": 702.646423, "volume": 7138}, "trend_line": 641.46687, "activity_lines": {"activity_5": 711.40935, "activity_10": 707.092308, "activity_20": 681.544456, "activity_30": 662.319396}, "trend_signal": 1, "fair_value": 471.025444, "relative_strength": 6.966628, "rate_of_change": 0.4489960651915927, "market_dynamics": 1.164516, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.048389, "high": 721.009916, "low": 691.048389, "close": 703.612915, "volume": 5818}, "trend_line": 644.720758, "activity_lines": {"activity_5": 708.445418, "activity_10": 708.041239, "activity_20": 685.92593, "activity_30": 666.328818}, "trend_signal": 1, "fair_value": 473.159553, "relative_strength": 4.515332, "rate_of_change": 0.5072573740246437, "market_dynamics": 0.983203, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.713418, "high": 725.842458, "low": 699.746899, "close": 708.445435, "volume": 28795}, "trend_line": 648.103514, "activity_lines": {"activity_5": 708.187691, "activity_10": 708.832017, "activity_20": 690.293598, "activity_30": 670.440087}, "trend_signal": 1, "fair_value": 475.205285, "relative_strength": 3.482419, "rate_of_change": 0.5246854483937637, "market_dynamics": 0.854315, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.545913, "high": 734.54097, "low": 695.880909, "close": 717.143921, "volume": 7231}, "trend_line": 651.582918, "activity_lines": {"activity_5": 710.636157, "activity_10": 710.677155, "activity_20": 694.997237, "activity_30": 674.894307}, "trend_signal": 1, "fair_value": 477.323053, "relative_strength": 11.333462, "rate_of_change": 0.5368593017688732, "market_dynamics": 0.583129, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.713422, "high": 728.741963, "low": 700.713422, "close": 725.842407, "volume": 7193}, "trend_line": 655.062323, "activity_lines": {"activity_5": 715.533085, "activity_10": 713.541508, "activity_20": 699.949403, "activity_30": 679.685242}, "trend_signal": 1, "fair_value": 479.637635, "relative_strength": 14.143262, "rate_of_change": 0.5339926667629495, "market_dynamics": 0.422879, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.210926, "high": 747.105475, "low": 709.411918, "close": 716.177429, "volume": 7605}, "trend_line": 657.832961, "activity_lines": {"activity_5": 717.079488, "activity_10": 714.24442, "activity_20": 703.396592, "activity_30": 683.628152}, "trend_signal": 1, "fair_value": 481.949938, "relative_strength": 16.511755, "rate_of_change": 0.42295792365392426, "market_dynamics": 0.268895, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.411905, "high": 779.966507, "low": 693.947886, "close": 772.234497, "volume": 13701}, "trend_line": 663.148718, "activity_lines": {"activity_5": 736.409513, "activity_10": 724.946226, "activity_20": 711.616456, "activity_30": 691.008896}, "trend_signal": 1, "fair_value": 484.442551, "relative_strength": 22.188803, "rate_of_change": 0.8080709412795867, "market_dynamics": 0.285327, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.966494, "high": 792.531006, "low": 763.535973, "close": 792.531006, "volume": 10275}, "trend_line": 669.141026, "activity_lines": {"activity_5": 757.930269, "activity_10": 738.389377, "activity_20": 721.042143, "activity_30": 699.356141}, "trend_signal": 1, "fair_value": 487.097821, "relative_strength": 20.579016, "rate_of_change": 0.9036145041601332, "market_dynamics": 0.458397, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 783.832476, "high": 810.89456, "low": 783.832476, "close": 807.995056, "volume": 6483}, "trend_line": 675.777669, "activity_lines": {"activity_5": 779.000004, "activity_10": 753.062625, "activity_20": 731.121372, "activity_30": 708.314465}, "trend_signal": 1, "fair_value": 489.754566, "relative_strength": 20.334599, "rate_of_change": 0.9918152888745362, "market_dynamics": 0.634893, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 807.02854, "high": 817.660021, "low": 792.53101, "close": 798.330017, "volume": 7353}, "trend_line": 682.865344, "activity_lines": {"activity_5": 790.791317, "activity_10": 764.203746, "activity_20": 739.414872, "activity_30": 716.221068}, "trend_signal": 1, "fair_value": 492.333081, "relative_strength": 16.053928, "rate_of_change": 1.0488175808603264, "market_dynamics": 0.891906, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.129015, "high": 821.526064, "low": 788.664995, "close": 810.894531, "volume": 6247}, "trend_line": 690.178536, "activity_lines": {"activity_5": 801.938293, "activity_10": 776.276223, "activity_20": 748.177816, "activity_30": 724.481016}, "trend_signal": 1, "fair_value": 494.975861, "relative_strength": 19.411947, "rate_of_change": 1.0709566775144408, "market_dynamics": 0.900909, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.727033, "high": 815.727033, "low": 778.033521, "close": 790.598022, "volume": 9205}, "trend_line": 696.39636, "activity_lines": {"activity_5": 800.005294, "activity_10": 782.690277, "activity_20": 754.248365, "activity_30": 730.959692}, "trend_signal": 1, "fair_value": 497.488536, "relative_strength": 16.128634, "rate_of_change": 0.9009008069181611, "market_dynamics": 0.871405, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.765489, "high": 800.263002, "low": 757.736994, "close": 779.0, "volume": 13693}, "trend_line": 702.195367, "activity_lines": {"activity_5": 792.982051, "activity_10": 785.414053, "activity_20": 758.528584, "activity_30": 736.288959}, "trend_signal": 1, "fair_value": 499.921678, "relative_strength": 14.251673, "rate_of_change": 0.8327164432622932, "market_dynamics": 0.763338, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.167465, "high": 801.0, "low": 763.535952, "close": 790.0, "volume": 7143}, "trend_line": 708.683209, "activity_lines": {"activity_5": 790.527543, "activity_10": 788.855019, "activity_20": 763.382377, "activity_30": 741.953775}, "trend_signal": 1, "fair_value": 502.459322, "relative_strength": 14.335145, "rate_of_change": 0.9239368849324806, "market_dynamics": 0.555512, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 805.0, "low": 768.0, "close": 773.0, "volume": 4669}, "trend_line": 714.346649, "activity_lines": {"activity_5": 783.606038, "activity_10": 787.88042, "activity_20": 766.122913, "activity_30": 746.103245}, "trend_signal": 1, "fair_value": 504.933309, "relative_strength": 9.162125, "rate_of_change": 0.7991497368748754, "market_dynamics": 0.195047, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0, "volume": 10935}, "trend_line": 721.836723, "activity_lines": {"activity_5": 794.706535, "activity_10": 794.957501, "activity_20": 773.1997, "activity_30": 753.048622}, "trend_signal": 1, "fair_value": 507.710069, "relative_strength": 15.229739, "rate_of_change": 1.0485209121489207, "market_dynamics": 0.200977, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 753.0, "high": 766.0, "low": 748.0, "close": 756.0, "volume": 1694}, "trend_line": 726.385813, "activity_lines": {"activity_5": 783.066667, "activity_10": 788.110535, "activity_20": 773.436229, "activity_30": 755.252705}, "trend_signal": 1, "fair_value": 510.092076, "relative_strength": 6.902765, "rate_of_change": 0.630210386234392, "market_dynamics": -0.183527, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 789.0, "high": 799.0, "low": 787.0, "close": 790.0, "volume": 1418}, "trend_line": 732.036021, "activity_lines": {"activity_5": 785.066667, "activity_10": 787.740559, "activity_20": 776.739632, "activity_30": 759.356846}, "trend_signal": 1, "fair_value": 512.71469, "relative_strength": 8.681838, "rate_of_change": 0.7778521962955822, "market_dynamics": -0.424278, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 800.0, "high": 800.0, "low": 760.0, "close": 769.0, "volume": 8281}, "trend_line": 736.792928, "activity_lines": {"activity_5": 779.333333, "activity_10": 783.598421, "activity_20": 777.640873, "activity_30": 761.741619}, "trend_signal": 1, "fair_value": 515.18003, "relative_strength": 5.041685, "rate_of_change": 0.649818706120741, "market_dynamics": -0.532411, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 765.0, "high": 785.0, "low": 765.0, "close": 784.0, "volume": 4675}, "trend_line": 741.405501, "activity_lines": {"activity_5": 780.0, "activity_10": 782.892556, "activity_20": 779.691534, "activity_30": 764.787236}, "trend_signal": 1, "fair_value": 517.72453, "relative_strength": 3.839535, "rate_of_change": 0.6260338318556714, "market_dynamics": -0.997825, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 810.0, "low": 773.0, "close": 805.0, "volume": 4720}, "trend_line": 746.524774, "activity_lines": {"activity_5": 786.933333, "activity_10": 786.265419, "activity_20": 783.45605, "activity_30": 768.890107}, "trend_signal": 1, "fair_value": 520.420639, "relative_strength": 4.535273, "rate_of_change": 0.6904821980812389, "market_dynamics": -0.952617, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 815.0, "low": 795.0, "close": 808.0, "volume": 3530}, "trend_line": 751.905129, "activity_lines": {"activity_5": 796.0, "activity_10": 790.290909, "activity_20": 787.018882, "activity_30": 772.856251}, "trend_signal": 1, "fair_value": 523.11332, "relative_strength": 6.062105, "rate_of_change": 0.720720220867045, "market_dynamics": -0.947954, "expectation": {"probability": 57.7847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b9322ab-1cfe-42d5-95bd-8ba25d96eab3/", "share_image": "https://sharemaestro.com/terminal/1b9322ab-1cfe-42d5-95bd-8ba25d96eab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}