{"ticker": {"uuid": "1b94f61b-c3a0-4a6f-ab13-2bf164109e08", "symbol": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, E2E rose 37.07%, moving from 290.29 to 397.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 45.66 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "397.90"}, {"label": "12-Week Change", "value": "37.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.66"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 383.600006, "high": 414.0, "low": 366.0, "close": 397.899994, "volume": 5946820}, "trend_line": 286.400332, "activity_lines": {"activity_5": 399.506661, "activity_10": 397.979449, "activity_20": 355.728617, "activity_30": 325.104643}, "trend_signal": 1, "fair_value": 216.134039, "relative_strength": 45.656, "rate_of_change": 2.2299718447775634, "market_dynamics": 1.243669, "expectation": {"probability": 49.6198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.1, "high": 27.815001, "low": 16.795, "close": 26.360001, "volume": 66127630}, "trend_line": 17.405167, "activity_lines": {"activity_5": 19.985667, "activity_10": 18.550091, "activity_20": 17.928095, "activity_30": 17.601011}, "trend_signal": 1, "fair_value": 10.389872, "relative_strength": 33.537011, "rate_of_change": 1.5223836772005268, "market_dynamics": 0.231755, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.700001, "high": 28.719999, "low": 23.23, "close": 26.295, "volume": 8326780}, "trend_line": 17.644667, "activity_lines": {"activity_5": 22.516, "activity_10": 20.094182, "activity_20": 18.76, "activity_30": 18.174548}, "trend_signal": 1, "fair_value": 10.544615, "relative_strength": 33.026304, "rate_of_change": 1.3760281645099963, "market_dynamics": 0.831562, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.215, "high": 28.530001, "low": 25.299999, "close": 28.530001, "volume": 1889150}, "trend_line": 17.981333, "activity_lines": {"activity_5": 25.158, "activity_10": 21.870728, "activity_20": 19.751953, "activity_30": 18.876828}, "trend_signal": 1, "fair_value": 10.712917, "relative_strength": 43.686582, "rate_of_change": 1.908032608379637, "market_dynamics": 1.323409, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.889999, "high": 32.945, "low": 27.75, "close": 32.27, "volume": 2368540}, "trend_line": 18.474167, "activity_lines": {"activity_5": 28.258334, "activity_10": 24.128, "activity_20": 21.045548, "activity_30": 19.798678}, "trend_signal": 1, "fair_value": 10.90375, "relative_strength": 61.069112, "rate_of_change": 2.740809037906155, "market_dynamics": 1.875688, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.625, "high": 33.555, "low": 31.625, "close": 33.555, "volume": 688670}, "trend_line": 18.994333, "activity_lines": {"activity_5": 30.759667, "activity_10": 26.334, "activity_20": 22.387905, "activity_30": 20.771635}, "trend_signal": 1, "fair_value": 11.102051, "relative_strength": 66.572417, "rate_of_change": 2.815639806655421, "market_dynamics": 1.713387, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.224998, "high": 37.035, "low": 34.224998, "close": 35.599998, "volume": 614760}, "trend_line": 19.595667, "activity_lines": {"activity_5": 32.825666, "activity_10": 28.607636, "activity_20": 23.849405, "activity_30": 21.842968}, "trend_signal": 1, "fair_value": 11.313429, "relative_strength": 74.97959, "rate_of_change": 3.165860048889307, "market_dynamics": 1.633544, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.294998, "high": 39.285, "low": 36.294998, "close": 39.285, "volume": 422170}, "trend_line": 20.339333, "activity_lines": {"activity_5": 35.504, "activity_10": 31.209091, "activity_20": 25.580738, "activity_30": 23.113247}, "trend_signal": 1, "fair_value": 11.549231, "relative_strength": 88.43651, "rate_of_change": 3.7950532635607717, "market_dynamics": 1.587355, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.07, "high": 41.685001, "low": 38.470001, "close": 38.470001, "volume": 526670}, "trend_line": 21.0655, "activity_lines": {"activity_5": 37.044667, "activity_10": 33.253455, "activity_20": 27.135072, "activity_30": 24.282968}, "trend_signal": 1, "fair_value": 11.779808, "relative_strength": 78.283837, "rate_of_change": 3.57025965404077, "market_dynamics": 1.505528, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 34.779999, "close": 36.195, "volume": 914890}, "trend_line": 21.728667, "activity_lines": {"activity_5": 37.164333, "activity_10": 34.488455, "activity_20": 28.372619, "activity_30": 25.259065}, "trend_signal": 1, "fair_value": 11.995801, "relative_strength": 62.700465, "rate_of_change": 3.14811896228431, "market_dynamics": 1.37722, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.915001, "high": 36.950001, "low": 35.435001, "close": 35.435001, "volume": 744000}, "trend_line": 22.439833, "activity_lines": {"activity_5": 36.769, "activity_10": 35.233727, "activity_20": 29.447048, "activity_30": 26.143344}, "trend_signal": 1, "fair_value": 12.203558, "relative_strength": 61.531288, "rate_of_change": 3.272938924417216, "market_dynamics": 1.213131, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.014999, "high": 40.115002, "low": 32.119999, "close": 40.115002, "volume": 1119480}, "trend_line": 23.231667, "activity_lines": {"activity_5": 37.808334, "activity_10": 36.491091, "activity_20": 30.879834, "activity_30": 27.283678}, "trend_signal": 1, "fair_value": 12.43843, "relative_strength": 80.245924, "rate_of_change": 3.52869827507184, "market_dynamics": 1.091292, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 45.900002, "low": 40.400002, "close": 45.900002, "volume": 899160}, "trend_line": 24.254834, "activity_lines": {"activity_5": 40.475001, "activity_10": 38.550183, "activity_20": 32.757096, "activity_30": 28.746151}, "trend_signal": 1, "fair_value": 12.704295, "relative_strength": 101.665894, "rate_of_change": 4.404191055252286, "market_dynamics": 1.0823, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.799999, "high": 49.875, "low": 45.900002, "close": 49.494999, "volume": 620760}, "trend_line": 25.3355, "activity_lines": {"activity_5": 43.899001, "activity_10": 40.906455, "activity_20": 34.837834, "activity_30": 30.374549}, "trend_signal": 1, "fair_value": 12.985481, "relative_strength": 111.140298, "rate_of_change": 4.455466485567375, "market_dynamics": 1.191625, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.505001, "high": 48.720001, "low": 45.654999, "close": 46.564999, "volume": 656340}, "trend_line": 26.327334, "activity_lines": {"activity_5": 45.611333, "activity_10": 42.348818, "activity_20": 36.4875, "activity_30": 31.744194}, "trend_signal": 1, "fair_value": 13.251923, "relative_strength": 96.523838, "rate_of_change": 3.9147993921572524, "market_dynamics": 1.326687, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.400002, "high": 48.200001, "low": 45.525002, "close": 46.435001, "volume": 362540}, "trend_line": 27.286, "activity_lines": {"activity_5": 46.589, "activity_10": 43.507637, "activity_20": 37.982096, "activity_30": 33.041463}, "trend_signal": 1, "fair_value": 13.523397, "relative_strength": 96.591063, "rate_of_change": 3.641333376178541, "market_dynamics": 1.383174, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.360001, "high": 51.259998, "low": 47.360001, "close": 51.259998, "volume": 254300}, "trend_line": 28.375833, "activity_lines": {"activity_5": 48.441666, "activity_10": 45.309545, "activity_20": 39.795214, "activity_30": 34.588172}, "trend_signal": 1, "fair_value": 13.829231, "relative_strength": 109.771544, "rate_of_change": 3.9941105328739965, "market_dynamics": 1.402035, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.285, "high": 53.330002, "low": 49.345001, "close": 49.404999, "volume": 617500}, "trend_line": 29.408833, "activity_lines": {"activity_5": 48.932999, "activity_10": 46.489454, "activity_20": 41.267476, "activity_30": 35.944893}, "trend_signal": 1, "fair_value": 14.120929, "relative_strength": 95.975259, "rate_of_change": 3.6404217631249844, "market_dynamics": 1.381013, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.349998, "high": 63.014999, "low": 54.209999, "close": 63.014999, "volume": 804340}, "trend_line": 30.927833, "activity_lines": {"activity_5": 53.727332, "activity_10": 49.959909, "activity_20": 43.880643, "activity_30": 38.113032}, "trend_signal": 1, "fair_value": 14.495994, "relative_strength": 138.417609, "rate_of_change": 5.165114848317845, "market_dynamics": 1.409783, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.165001, "high": 68.75, "low": 59.865002, "close": 68.75, "volume": 971820}, "trend_line": 32.648167, "activity_lines": {"activity_5": 59.531999, "activity_10": 54.026818, "activity_20": 46.819476, "activity_30": 40.553172}, "trend_signal": 1, "fair_value": 14.908077, "relative_strength": 150.220153, "rate_of_change": 5.562413635640108, "market_dynamics": 1.480024, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.900002, "high": 70.125, "low": 68.5, "close": 68.5, "volume": 467110}, "trend_line": 34.361833, "activity_lines": {"activity_5": 63.774333, "activity_10": 57.456363, "activity_20": 49.487405, "activity_30": 42.866194}, "trend_signal": 1, "fair_value": 15.323301, "relative_strength": 135.781943, "rate_of_change": 5.248888857987024, "market_dynamics": 1.499407, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.129997, "high": 67.800003, "low": 61.924999, "close": 61.924999, "volume": 664400}, "trend_line": 35.834167, "activity_lines": {"activity_5": 64.353999, "activity_10": 59.089272, "activity_20": 51.282952, "activity_30": 44.644462}, "trend_signal": 1, "fair_value": 15.695545, "relative_strength": 100.939322, "rate_of_change": 4.284794702308237, "market_dynamics": 1.459646, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.099998, "high": 66.129997, "low": 60.689999, "close": 66.129997, "volume": 381340}, "trend_line": 37.480833, "activity_lines": {"activity_5": 65.624332, "activity_10": 61.090181, "activity_20": 53.309619, "activity_30": 46.599032}, "trend_signal": 1, "fair_value": 16.090833, "relative_strength": 104.301902, "rate_of_change": 4.595240067949664, "market_dynamics": 1.422098, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.809998, "high": 67.449997, "low": 61.0, "close": 62.73, "volume": 1123760}, "trend_line": 38.986167, "activity_lines": {"activity_5": 64.646332, "activity_10": 62.10509, "activity_20": 54.822785, "activity_30": 48.22801}, "trend_signal": 1, "fair_value": 16.463782, "relative_strength": 90.171156, "rate_of_change": 4.016276799397722, "market_dynamics": 1.312569, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 65.790001, "low": 62.0, "close": 65.790001, "volume": 286340}, "trend_line": 40.625833, "activity_lines": {"activity_5": 64.707333, "activity_10": 63.435727, "activity_20": 56.464523, "activity_30": 49.95729}, "trend_signal": 1, "fair_value": 16.849808, "relative_strength": 91.247905, "rate_of_change": 4.2057635468498304, "market_dynamics": 1.210304, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.940002, "high": 83.93, "low": 67.0, "close": 83.93, "volume": 1404170}, "trend_line": 42.862667, "activity_lines": {"activity_5": 71.012333, "activity_10": 67.715, "activity_20": 59.674262, "activity_30": 52.751107}, "trend_signal": 1, "fair_value": 17.350641, "relative_strength": 136.083683, "rate_of_change": 5.505940025894366, "market_dynamics": 1.303007, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.125, "high": 90.599998, "low": 83.720001, "close": 84.334999, "volume": 1047520}, "trend_line": 45.1145, "activity_lines": {"activity_5": 76.423666, "activity_10": 71.386181, "activity_20": 62.68269, "activity_30": 55.426742}, "trend_signal": 1, "fair_value": 17.856859, "relative_strength": 127.540839, "rate_of_change": 5.253599828494101, "market_dynamics": 1.349698, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.334999, "high": 84.334999, "low": 77.800003, "close": 82.580002, "volume": 485590}, "trend_line": 47.307333, "activity_lines": {"activity_5": 79.756001, "activity_10": 74.136909, "activity_20": 65.291905, "activity_30": 57.843871}, "trend_signal": 1, "fair_value": 18.352532, "relative_strength": 118.598479, "rate_of_change": 4.860594709018166, "market_dynamics": 1.40959, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.32, "high": 83.900002, "low": 80.654999, "close": 80.654999, "volume": 196490}, "trend_line": 49.439, "activity_lines": {"activity_5": 81.35, "activity_10": 75.934454, "activity_20": 67.511619, "activity_30": 59.995333}, "trend_signal": 1, "fair_value": 18.835897, "relative_strength": 109.781669, "rate_of_change": 4.505996987824277, "market_dynamics": 1.420277, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.044998, "high": 84.150002, "low": 79.044998, "close": 84.150002, "volume": 356970}, "trend_line": 51.682, "activity_lines": {"activity_5": 82.914001, "activity_10": 78.046728, "activity_20": 69.863309, "activity_30": 62.234753}, "trend_signal": 1, "fair_value": 19.341987, "relative_strength": 107.428154, "rate_of_change": 4.536904063593523, "market_dynamics": 1.348903, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.800003, "high": 85.5, "low": 80.07, "close": 80.07, "volume": 250780}, "trend_line": 53.791, "activity_lines": {"activity_5": 81.894001, "activity_10": 79.137182, "activity_20": 71.598071, "activity_30": 64.066236}, "trend_signal": 1, "fair_value": 19.821282, "relative_strength": 92.548625, "rate_of_change": 4.0807244301691, "market_dynamics": 1.087291, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 77.235001, "close": 79.900002, "volume": 518730}, "trend_line": 55.575667, "activity_lines": {"activity_5": 81.074668, "activity_10": 79.986364, "activity_20": 73.104095, "activity_30": 65.750688}, "trend_signal": 1, "fair_value": 20.305256, "relative_strength": 84.830754, "rate_of_change": 3.3177799260099388, "market_dynamics": 0.808308, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.014999, "high": 101.959999, "low": 80.014999, "close": 101.190002, "volume": 1362180}, "trend_line": 58.072167, "activity_lines": {"activity_5": 87.647668, "activity_10": 84.379637, "activity_20": 76.448286, "activity_30": 68.693549}, "trend_signal": 1, "fair_value": 20.925385, "relative_strength": 124.034276, "rate_of_change": 4.492073842316634, "market_dynamics": 0.953823, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.559998, "high": 110.0, "low": 100.599998, "close": 101.445, "volume": 612630}, "trend_line": 60.502667, "activity_lines": {"activity_5": 93.065001, "activity_10": 88.181819, "activity_20": 79.553477, "activity_30": 71.491796}, "trend_signal": 1, "fair_value": 21.549615, "relative_strength": 115.955662, "rate_of_change": 4.185309633787218, "market_dynamics": 0.966484, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.434998, "high": 97.434998, "low": 91.709999, "close": 91.709999, "volume": 120160}, "trend_line": 62.484, "activity_lines": {"activity_5": 93.851334, "activity_10": 89.510091, "activity_20": 81.484143, "activity_30": 73.505172}, "trend_signal": 1, "fair_value": 22.111346, "relative_strength": 88.368917, "rate_of_change": 3.274786217275346, "market_dynamics": 0.924056, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.875, "high": 89.875, "low": 82.904999, "close": 82.904999, "volume": 189100}, "trend_line": 64.129, "activity_lines": {"activity_5": 91.198666, "activity_10": 88.766182, "activity_20": 82.361262, "activity_30": 74.822656}, "trend_signal": 1, "fair_value": 22.618429, "relative_strength": 69.747926, "rate_of_change": 2.6326739645349257, "market_dynamics": 0.720909, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.25, "high": 84.489998, "low": 78.035004, "close": 84.489998, "volume": 558740}, "trend_line": 65.758667, "activity_lines": {"activity_5": 88.885332, "activity_10": 88.329091, "activity_20": 83.215667, "activity_30": 76.136269}, "trend_signal": 1, "fair_value": 23.135673, "relative_strength": 68.286322, "rate_of_change": 2.5412325157105173, "market_dynamics": 0.133066, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.175003, "high": 89.650002, "low": 86.175003, "close": 89.650002, "volume": 406060}, "trend_line": 67.4375, "activity_lines": {"activity_5": 87.986, "activity_10": 88.827364, "activity_20": 84.403262, "activity_30": 77.677645}, "trend_signal": 1, "fair_value": 23.684808, "relative_strength": 72.351142, "rate_of_change": 2.553021641998913, "market_dynamics": -0.34314, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.440002, "high": 98.970001, "low": 91.440002, "close": 98.970001, "volume": 645700}, "trend_line": 69.454167, "activity_lines": {"activity_5": 90.962667, "activity_10": 90.891637, "activity_20": 86.286834, "activity_30": 79.712}, "trend_signal": 1, "fair_value": 24.294776, "relative_strength": 83.625825, "rate_of_change": 2.9904237256719157, "market_dynamics": -0.412227, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.915001, "high": 109.110001, "low": 94.959999, "close": 99.889999, "volume": 1017600}, "trend_line": 71.577333, "activity_lines": {"activity_5": 94.411, "activity_10": 92.790182, "activity_20": 88.08681, "activity_30": 81.675602}, "trend_signal": 1, "fair_value": 24.910096, "relative_strength": 80.355905, "rate_of_change": 3.0569310549790307, "market_dynamics": -0.249324, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 105.995003, "low": 94.894997, "close": 99.495003, "volume": 697590}, "trend_line": 73.712667, "activity_lines": {"activity_5": 97.182334, "activity_10": 94.330728, "activity_20": 89.700881, "activity_30": 83.476742}, "trend_signal": 1, "fair_value": 25.52266, "relative_strength": 77.794012, "rate_of_change": 2.983254489238933, "market_dynamics": -0.128461, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.5, "high": 124.800003, "low": 100.0, "close": 116.044998, "volume": 1623020}, "trend_line": 76.243667, "activity_lines": {"activity_5": 104.364334, "activity_10": 98.527182, "activity_20": 92.743548, "activity_30": 86.20786}, "trend_signal": 1, "fair_value": 26.243141, "relative_strength": 98.458867, "rate_of_change": 3.4336025312990044, "market_dynamics": 0.328489, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.0, "high": 118.5, "low": 103.5, "close": 112.730003, "volume": 875480}, "trend_line": 78.471333, "activity_lines": {"activity_5": 108.337668, "activity_10": 101.463728, "activity_20": 95.212786, "activity_30": 88.561818}, "trend_signal": 1, "fair_value": 26.94141, "relative_strength": 86.707265, "rate_of_change": 2.921771850244295, "market_dynamics": 0.534064, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.900002, "high": 120.0, "low": 105.800003, "close": 107.055, "volume": 740390}, "trend_line": 80.39, "activity_lines": {"activity_5": 108.880667, "activity_10": 103.158637, "activity_20": 96.919643, "activity_30": 90.405925}, "trend_signal": 1, "fair_value": 27.604071, "relative_strength": 75.801157, "rate_of_change": 2.4450546800320048, "market_dynamics": 0.573602, "expectation": {"probability": 50.6437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.0, "high": 113.0, "low": 99.0, "close": 102.394997, "volume": 1466380}, "trend_line": 82.251, "activity_lines": {"activity_5": 107.331333, "activity_10": 103.904273, "activity_20": 97.971619, "activity_30": 91.825602}, "trend_signal": 1, "fair_value": 28.23609, "relative_strength": 60.993147, "rate_of_change": 2.3149645478293372, "market_dynamics": 0.673492, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.900002, "high": 106.5, "low": 98.059998, "close": 102.254997, "volume": 1017290}, "trend_line": 84.111667, "activity_lines": {"activity_5": 105.568332, "activity_10": 104.430181, "activity_20": 98.835952, "activity_30": 93.116183}, "trend_signal": 1, "fair_value": 28.866378, "relative_strength": 53.676196, "rate_of_change": 2.2621816148131844, "market_dynamics": 0.300467, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.364998, "high": 130.490005, "low": 107.364998, "close": 130.490005, "volume": 1098640}, "trend_line": 86.752667, "activity_lines": {"activity_5": 113.033, "activity_10": 109.737909, "activity_20": 102.302072, "activity_30": 96.108334}, "trend_signal": 1, "fair_value": 29.67468, "relative_strength": 93.534355, "rate_of_change": 3.139873568312473, "market_dynamics": 0.356099, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.0, "high": 166.529999, "low": 132.009995, "close": 166.514999, "volume": 3134890}, "trend_line": 90.656333, "activity_lines": {"activity_5": 131.543, "activity_10": 120.759273, "activity_20": 108.979357, "activity_30": 101.25429}, "trend_signal": 1, "fair_value": 30.711635, "relative_strength": 129.69581, "rate_of_change": 4.499764831437403, "market_dynamics": 0.844883, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.669998, "high": 200.0, "low": 170.005005, "close": 173.940002, "volume": 1596140}, "trend_line": 94.353834, "activity_lines": {"activity_5": 148.942334, "activity_10": 131.733091, "activity_20": 115.964096, "activity_30": 106.62743}, "trend_signal": 1, "fair_value": 31.800353, "relative_strength": 128.920853, "rate_of_change": 4.078590957346579, "market_dynamics": 1.288789, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.0, "high": 190.0, "low": 166.0, "close": 181.205002, "volume": 2376290}, "trend_line": 98.102334, "activity_lines": {"activity_5": 164.304335, "activity_10": 142.664728, "activity_20": 123.196524, "activity_30": 112.230732}, "trend_signal": 1, "fair_value": 32.932244, "relative_strength": 128.864698, "rate_of_change": 3.9728115340813734, "market_dynamics": 1.867104, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.0, "high": 199.774994, "low": 161.125, "close": 172.845001, "volume": 2942320}, "trend_line": 101.5805, "activity_lines": {"activity_5": 171.625668, "activity_10": 150.59791, "activity_20": 129.170596, "activity_30": 117.052839}, "trend_signal": 1, "fair_value": 34.008173, "relative_strength": 106.224279, "rate_of_change": 3.5454467372815017, "market_dynamics": 2.067636, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.205002, "high": 169.5, "low": 149.600006, "close": 169.054993, "volume": 3312930}, "trend_line": 105.1515, "activity_lines": {"activity_5": 172.977665, "activity_10": 156.508363, "activity_20": 134.341928, "activity_30": 121.406032}, "trend_signal": 1, "fair_value": 35.06109, "relative_strength": 92.653824, "rate_of_change": 3.515438494592956, "market_dynamics": 1.941774, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.5, "high": 177.505005, "low": 150.875, "close": 151.464996, "volume": 1933290}, "trend_line": 107.996, "activity_lines": {"activity_5": 165.895331, "activity_10": 158.256817, "activity_20": 137.413476, "activity_30": 124.394}, "trend_signal": 1, "fair_value": 36.005673, "relative_strength": 66.62437, "rate_of_change": 2.705144482009288, "market_dynamics": 1.593332, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.975006, "high": 177.669998, "low": 151.565002, "close": 177.669998, "volume": 2386920}, "trend_line": 111.827333, "activity_lines": {"activity_5": 168.55133, "activity_10": 164.065544, "activity_20": 142.741333, "activity_30": 128.889096}, "trend_signal": 1, "fair_value": 37.112596, "relative_strength": 89.422398, "rate_of_change": 3.5476619504426097, "market_dynamics": 1.343433, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.0, "high": 185.5, "low": 160.0, "close": 175.274994, "volume": 3146850}, "trend_line": 115.476833, "activity_lines": {"activity_5": 170.160329, "activity_10": 168.154907, "activity_20": 147.478118, "activity_30": 132.982494}, "trend_signal": 1, "fair_value": 38.204231, "relative_strength": 79.420907, "rate_of_change": 3.2635134023986816, "market_dynamics": 1.159754, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.0, "high": 183.0, "low": 167.100006, "close": 173.899994, "volume": 1306520}, "trend_line": 118.475833, "activity_lines": {"activity_5": 171.706328, "activity_10": 170.669179, "activity_20": 151.686022, "activity_30": 136.75173}, "trend_signal": 1, "fair_value": 39.288846, "relative_strength": 74.112689, "rate_of_change": 2.59705771459804, "market_dynamics": 0.813925, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.0, "high": 171.899994, "low": 156.945007, "close": 169.559998, "volume": 1205380}, "trend_line": 121.316666, "activity_lines": {"activity_5": 171.735329, "activity_10": 171.091724, "activity_20": 155.047284, "activity_30": 140.047483}, "trend_signal": 1, "fair_value": 40.346282, "relative_strength": 67.972323, "rate_of_change": 2.3978164390707457, "market_dynamics": 0.674972, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.899994, "high": 206.089996, "low": 172.5, "close": 206.089996, "volume": 1947110}, "trend_line": 125.433666, "activity_lines": {"activity_5": 183.907329, "activity_10": 177.445724, "activity_20": 161.482498, "activity_30": 145.51673}, "trend_signal": 1, "fair_value": 41.637884, "relative_strength": 96.63623, "rate_of_change": 3.3935980403549864, "market_dynamics": 0.633117, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.389999, "high": 263.01001, "low": 216.389999, "close": 253.130005, "volume": 1890590}, "trend_line": 131.182833, "activity_lines": {"activity_5": 208.117666, "activity_10": 191.632907, "activity_20": 171.843237, "activity_30": 153.755203}, "trend_signal": 1, "fair_value": 43.230801, "relative_strength": 130.122649, "rate_of_change": 4.583432170434998, "market_dynamics": 0.740139, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.979996, "high": 265.785004, "low": 229.509995, "close": 244.904999, "volume": 2351560}, "trend_line": 136.541333, "activity_lines": {"activity_5": 224.555666, "activity_10": 202.884816, "activity_20": 180.686546, "activity_30": 161.092117}, "trend_signal": 1, "fair_value": 44.768974, "relative_strength": 111.936896, "rate_of_change": 4.0847570352441025, "market_dynamics": 1.096194, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.899994, "high": 274.725006, "low": 230.0, "close": 274.725006, "volume": 1423270}, "trend_line": 143.029833, "activity_lines": {"activity_5": 246.291669, "activity_10": 218.400363, "activity_20": 191.679309, "activity_30": 170.007193}, "trend_signal": 1, "fair_value": 46.500545, "relative_strength": 132.514438, "rate_of_change": 4.752040907642221, "market_dynamics": 1.451079, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.5, "high": 296.5, "low": 260.144989, "close": 278.420013, "volume": 1547660}, "trend_line": 149.647167, "activity_lines": {"activity_5": 262.537673, "activity_10": 232.735366, "activity_20": 202.189548, "activity_30": 178.742043}, "trend_signal": 1, "fair_value": 48.256378, "relative_strength": 122.679128, "rate_of_change": 4.626541093703158, "market_dynamics": 1.573458, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.420013, "high": 292.0, "low": 264.5, "close": 289.309998, "volume": 1145310}, "trend_line": 155.917833, "activity_lines": {"activity_5": 275.156338, "activity_10": 247.061911, "activity_20": 212.963715, "activity_30": 187.752548}, "trend_signal": 1, "fair_value": 50.081763, "relative_strength": 119.432681, "rate_of_change": 4.1903005086624905, "market_dynamics": 1.520526, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.200012, "high": 348.5, "low": 295.0, "close": 321.035004, "volume": 1984420}, "trend_line": 163.2375, "activity_lines": {"activity_5": 292.802004, "activity_10": 264.650366, "activity_20": 225.918453, "activity_30": 198.405269}, "trend_signal": 1, "fair_value": 52.11109, "relative_strength": 131.004669, "rate_of_change": 4.6945669133305685, "market_dynamics": 1.517158, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.984985, "high": 332.399994, "low": 289.404999, "close": 308.51001, "volume": 1676550}, "trend_line": 170.464167, "activity_lines": {"activity_5": 301.745673, "activity_10": 277.354913, "activity_20": 236.661383, "activity_30": 207.777689}, "trend_signal": 1, "fair_value": 54.058237, "relative_strength": 124.205027, "rate_of_change": 4.42708752584424, "market_dynamics": 1.539288, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.0, "high": 318.519989, "low": 278.429993, "close": 318.519989, "volume": 1351670}, "trend_line": 178.318, "activity_lines": {"activity_5": 309.785667, "activity_10": 289.457002, "activity_20": 247.376143, "activity_30": 217.329678}, "trend_signal": 1, "fair_value": 56.066603, "relative_strength": 123.920203, "rate_of_change": 4.6073219599283926, "market_dynamics": 1.584323, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.434998, "high": 382.964996, "low": 334.434998, "close": 382.964996, "volume": 1630500}, "trend_line": 188.267167, "activity_lines": {"activity_5": 336.387665, "activity_10": 310.64691, "activity_20": 263.198691, "activity_30": 230.53271}, "trend_signal": 1, "fair_value": 58.488814, "relative_strength": 159.031361, "rate_of_change": 5.5794518781054, "market_dynamics": 1.693183, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.899994, "high": 401.5, "low": 325.005005, "close": 353.755005, "volume": 1758200}, "trend_line": 197.070667, "activity_lines": {"activity_5": 346.283333, "activity_10": 322.64582, "activity_20": 275.037072, "activity_30": 241.209344}, "trend_signal": 1, "fair_value": 60.724423, "relative_strength": 136.610368, "rate_of_change": 4.676067601314671, "market_dynamics": 1.666609, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.0, "high": 451.480011, "low": 360.0, "close": 451.480011, "volume": 1149440}, "trend_line": 208.821, "activity_lines": {"activity_5": 384.45767, "activity_10": 349.728094, "activity_20": 295.290978, "activity_30": 257.62285}, "trend_signal": 1, "fair_value": 63.587756, "relative_strength": 186.272519, "rate_of_change": 5.962497199037751, "market_dynamics": 1.693342, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.200012, "high": 548.765015, "low": 428.910004, "close": 512.13501, "volume": 3265670}, "trend_line": 222.562501, "activity_lines": {"activity_5": 434.154006, "activity_10": 384.232186, "activity_20": 319.999931, "activity_30": 277.191496}, "trend_signal": 1, "fair_value": 66.83766, "relative_strength": 209.701122, "rate_of_change": 6.580516806259906, "market_dynamics": 1.839722, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.529999, "high": 505.0, "low": 440.804993, "close": 440.804993, "volume": 1879390}, "trend_line": 233.9395, "activity_lines": {"activity_5": 446.49867, "activity_10": 400.908457, "activity_20": 336.339692, "activity_30": 291.271657}, "trend_signal": 1, "fair_value": 69.631923, "relative_strength": 162.101298, "rate_of_change": 5.111822049483535, "market_dynamics": 1.693773, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.100006, "high": 462.845001, "low": 418.0, "close": 441.255005, "volume": 2102790}, "trend_line": 244.779834, "activity_lines": {"activity_5": 450.841004, "activity_10": 414.646912, "activity_20": 351.446312, "activity_30": 304.646851}, "trend_signal": 1, "fair_value": 72.420449, "relative_strength": 148.249152, "rate_of_change": 4.633819427672532, "market_dynamics": 1.599966, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.0, "high": 468.040009, "low": 410.100006, "close": 443.790009, "volume": 2091680}, "trend_line": 255.815168, "activity_lines": {"activity_5": 452.142338, "activity_10": 425.88564, "activity_20": 365.49817, "activity_30": 317.486217}, "trend_signal": 1, "fair_value": 75.229199, "relative_strength": 138.113959, "rate_of_change": 4.508269255546601, "market_dynamics": 1.447708, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.5, "high": 454.399994, "low": 419.524994, "close": 430.045013, "volume": 1403040}, "trend_line": 266.581501, "activity_lines": {"activity_5": 442.859674, "activity_10": 431.816551, "activity_20": 376.848957, "activity_30": 328.726852}, "trend_signal": 1, "fair_value": 77.948718, "relative_strength": 117.779334, "rate_of_change": 4.208637464374279, "market_dynamics": 1.036979, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.0, "high": 442.825012, "low": 415.0, "close": 429.105011, "volume": 1324360}, "trend_line": 277.471835, "activity_lines": {"activity_5": 434.692676, "activity_10": 435.594552, "activity_20": 386.908434, "activity_30": 339.21224}, "trend_signal": 1, "fair_value": 80.661282, "relative_strength": 109.343603, "rate_of_change": 4.085179939023599, "market_dynamics": 0.771543, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.105011, "high": 439.0, "low": 387.5, "close": 393.170013, "volume": 1552930}, "trend_line": 287.169002, "activity_lines": {"activity_5": 420.082678, "activity_10": 430.646281, "activity_20": 392.336815, "activity_30": 346.676638}, "trend_signal": 1, "fair_value": 83.133815, "relative_strength": 95.186934, "rate_of_change": 3.4948293040264713, "market_dynamics": 0.355175, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.0, "high": 404.899994, "low": 370.195007, "close": 382.535004, "volume": 1381930}, "trend_line": 295.570502, "activity_lines": {"activity_5": 405.103343, "activity_10": 422.407099, "activity_20": 395.708196, "activity_30": 352.829284}, "trend_signal": 1, "fair_value": 85.534712, "relative_strength": 82.741053, "rate_of_change": 2.925629138760596, "market_dynamics": -0.123692, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.005005, "high": 425.089996, "low": 369.089996, "close": 410.154999, "volume": 1531710}, "trend_line": 303.691836, "activity_lines": {"activity_5": 403.245339, "activity_10": 419.197552, "activity_20": 400.695886, "activity_30": 360.221832}, "trend_signal": 1, "fair_value": 88.107565, "relative_strength": 88.909834, "rate_of_change": 2.747680822357587, "market_dynamics": -0.432414, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.0, "high": 440.5, "low": 390.0, "close": 415.375, "volume": 1144460}, "trend_line": 311.739669, "activity_lines": {"activity_5": 405.36967, "activity_10": 415.911642, "activity_20": 405.208981, "activity_30": 367.427197}, "trend_signal": 1, "fair_value": 90.71, "relative_strength": 90.378119, "rate_of_change": 2.649999784650111, "market_dynamics": -0.665657, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.160004, "high": 410.0, "low": 375.5, "close": 382.105011, "volume": 927320}, "trend_line": 318.436336, "activity_lines": {"activity_5": 397.382005, "activity_10": 407.233097, "activity_20": 405.78091, "activity_30": 371.966897}, "trend_signal": 1, "fair_value": 93.09218, "relative_strength": 72.350444, "rate_of_change": 2.1481600405497288, "market_dynamics": -0.821348, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.5, "high": 400.0, "low": 331.36499, "close": 331.36499, "volume": 813110}, "trend_line": 323.720335, "activity_lines": {"activity_5": 375.614333, "activity_10": 391.693276, "activity_20": 400.867123, "activity_30": 372.801004}, "trend_signal": 1, "fair_value": 95.142949, "relative_strength": 47.053232, "rate_of_change": 1.6593580576809535, "market_dynamics": -0.937512, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.799988, "high": 314.799988, "low": 256.410004, "close": 256.410004, "volume": 916080}, "trend_line": 326.632169, "activity_lines": {"activity_5": 332.982001, "activity_10": 364.515094, "activity_20": 388.545052, "activity_30": 368.458402}, "trend_signal": 1, "fair_value": 96.706122, "relative_strength": 10.242015, "rate_of_change": 0.8994906050619277, "market_dynamics": -1.134764, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.589996, "high": 245.990005, "low": 212.610001, "close": 230.255005, "volume": 4775020}, "trend_line": 329.258503, "activity_lines": {"activity_5": 290.039669, "activity_10": 335.942276, "activity_20": 373.836838, "activity_30": 362.24052}, "trend_signal": 0, "fair_value": 98.105193, "relative_strength": -2.376746, "rate_of_change": 0.8040647092540487, "market_dynamics": -1.174958, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.0, "high": 234.0, "low": 197.419998, "close": 204.115005, "volume": 6880380}, "trend_line": 330.140003, "activity_lines": {"activity_5": 250.377337, "activity_10": 306.499185, "activity_20": 356.920314, "activity_30": 354.166746}, "trend_signal": 0, "fair_value": 99.336892, "relative_strength": -11.971448, "rate_of_change": 0.2677227746491819, "market_dynamics": -1.152165, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.259995, "high": 231.710007, "low": 193.910004, "close": 219.410004, "volume": 4049550}, "trend_line": 331.61117, "activity_lines": {"activity_5": 229.897337, "activity_10": 283.944821, "activity_20": 342.017219, "activity_30": 347.022875}, "trend_signal": 0, "fair_value": 100.674135, "relative_strength": -5.730457, "rate_of_change": 0.44561912722828584, "market_dynamics": -1.105556, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.5, "high": 215.5, "low": 179.835007, "close": 181.089996, "volume": 6721630}, "trend_line": 331.850837, "activity_lines": {"activity_5": 207.490335, "activity_10": 258.23582, "activity_20": 323.888884, "activity_30": 337.311832}, "trend_signal": 0, "fair_value": 101.761251, "relative_strength": -20.380691, "rate_of_change": 0.07227350031665011, "market_dynamics": -0.987134, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.399994, "high": 209.684998, "low": 175.110001, "close": 192.210007, "volume": 6359450}, "trend_line": 332.605837, "activity_lines": {"activity_5": 198.808336, "activity_10": 238.404639, "activity_20": 307.474028, "activity_30": 328.302746}, "trend_signal": 0, "fair_value": 102.922212, "relative_strength": -17.778416, "rate_of_change": 0.2275118564790588, "market_dynamics": -1.002245, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.5, "high": 195.600006, "low": 171.005005, "close": 181.095001, "volume": 3068120}, "trend_line": 331.772671, "activity_lines": {"activity_5": 190.701336, "activity_10": 220.013002, "activity_20": 290.908956, "activity_30": 318.527853}, "trend_signal": 0, "fair_value": 104.011763, "relative_strength": -22.616301, "rate_of_change": -0.25049650586859834, "market_dynamics": -1.097327, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.095001, "high": 218.964996, "low": 180.0, "close": 218.964996, "volume": 4876620}, "trend_line": 330.633837, "activity_lines": {"activity_5": 198.495, "activity_10": 212.671547, "activity_20": 278.772741, "activity_30": 311.249939}, "trend_signal": 0, "fair_value": 105.342308, "relative_strength": -11.161654, "rate_of_change": -0.34325732633956896, "market_dynamics": -1.034491, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.5, "high": 241.404999, "low": 207.580002, "close": 211.979996, "volume": 4591630}, "trend_line": 329.536337, "activity_lines": {"activity_5": 202.970332, "activity_10": 207.631182, "activity_20": 267.078502, "activity_30": 303.594852}, "trend_signal": 0, "fair_value": 106.621347, "relative_strength": -15.383847, "rate_of_change": -0.3319381978439263, "market_dynamics": -0.988692, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.399994, "high": 214.800003, "low": 192.065002, "close": 195.175003, "volume": 2668050}, "trend_line": 326.88467, "activity_lines": {"activity_5": 202.339333, "activity_10": 202.628546, "activity_20": 255.213097, "activity_30": 294.926379}, "trend_signal": 0, "fair_value": 107.792981, "relative_strength": -20.591782, "rate_of_change": -0.8046660420334693, "market_dynamics": -1.000988, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.419998, "high": 197.354996, "low": 181.164993, "close": 189.945007, "volume": 1883160}, "trend_line": 323.935503, "activity_lines": {"activity_5": 199.026002, "activity_10": 199.151183, "activity_20": 244.019264, "activity_30": 286.091562}, "trend_signal": 0, "fair_value": 108.91859, "relative_strength": -22.998773, "rate_of_change": -0.9022041321179256, "market_dynamics": -0.952468, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.440002, "high": 210.330002, "low": 190.309998, "close": 190.309998, "volume": 3134640}, "trend_line": 320.635503, "activity_lines": {"activity_5": 195.985334, "activity_10": 196.948637, "activity_20": 234.056906, "activity_30": 277.470562}, "trend_signal": 0, "fair_value": 110.037372, "relative_strength": -26.615404, "rate_of_change": -1.018721310087445, "market_dynamics": -0.9668, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.800003, "high": 219.75, "low": 173.210007, "close": 219.75, "volume": 12598690}, "trend_line": 317.259336, "activity_lines": {"activity_5": 202.143668, "activity_10": 200.825092, "activity_20": 228.105406, "activity_30": 270.96182}, "trend_signal": 0, "fair_value": 111.349231, "relative_strength": -16.510353, "rate_of_change": -1.0529610627679022, "market_dynamics": -0.724056, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.729996, "high": 254.300003, "low": 230.729996, "close": 242.699997, "volume": 4234800}, "trend_line": 315.065669, "activity_lines": {"activity_5": 215.899666, "activity_10": 208.59, "activity_20": 225.341025, "activity_30": 266.15154}, "trend_signal": 0, "fair_value": 112.808783, "relative_strength": -9.740186, "rate_of_change": -0.6914428516612683, "market_dynamics": -0.445576, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.019989, "high": 283.100006, "low": 251.699997, "close": 267.149994, "volume": 6862600}, "trend_line": 313.353336, "activity_lines": {"activity_5": 235.757664, "activity_10": 220.376908, "activity_20": 225.792857, "activity_30": 263.060206}, "trend_signal": 0, "fair_value": 114.440097, "relative_strength": -0.334354, "rate_of_change": -0.5434844759300008, "market_dynamics": 0.007251, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.5, "high": 298.589996, "low": 270.450012, "close": 282.209991, "volume": 6502510}, "trend_line": 309.994836, "activity_lines": {"activity_5": 255.837328, "activity_10": 233.33727, "activity_20": 228.279071, "activity_30": 261.050958}, "trend_signal": 0, "fair_value": 116.165353, "relative_strength": -0.129877, "rate_of_change": -1.0717932806689483, "market_dynamics": 0.424857, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.799988, "high": 306.390015, "low": 263.040009, "close": 299.869995, "volume": 4826280}, "trend_line": 308.198669, "activity_lines": {"activity_5": 275.652661, "activity_10": 247.872178, "activity_20": 232.924927, "activity_30": 260.397742}, "trend_signal": 0, "fair_value": 118.012917, "relative_strength": 5.464477, "rate_of_change": -0.5794183616658779, "market_dynamics": 0.562107, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.600006, "high": 302.600006, "low": 276.019989, "close": 286.820007, "volume": 5016430}, "trend_line": 302.710002, "activity_lines": {"activity_5": 283.813998, "activity_10": 257.874817, "activity_20": 236.853095, "activity_30": 259.018474}, "trend_signal": 0, "fair_value": 119.778013, "relative_strength": 0.314883, "rate_of_change": -1.7808860167400724, "market_dynamics": 0.700827, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.720001, "high": 294.75, "low": 271.5, "close": 273.100006, "volume": 2903660}, "trend_line": 294.742169, "activity_lines": {"activity_5": 282.930668, "activity_10": 264.149181, "activity_20": 240.086762, "activity_30": 257.108151}, "trend_signal": 0, "fair_value": 121.451507, "relative_strength": -6.037883, "rate_of_change": -2.6321670732240903, "market_dynamics": 0.652674, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.200012, "high": 280.5, "low": 258.799988, "close": 261.829987, "volume": 3245930}, "trend_line": 288.776335, "activity_lines": {"activity_5": 276.263997, "activity_10": 267.263179, "activity_20": 242.766165, "activity_30": 254.984785}, "trend_signal": 0, "fair_value": 123.066731, "relative_strength": -9.355602, "rate_of_change": -2.0240856679045383, "market_dynamics": 0.562895, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 266.25, "low": 248.5, "close": 250.970001, "volume": 2225540}, "trend_line": 282.433502, "activity_lines": {"activity_5": 266.331999, "activity_10": 267.190725, "activity_20": 244.742403, "activity_30": 252.545666}, "trend_signal": 0, "fair_value": 124.606411, "relative_strength": -14.797929, "rate_of_change": -2.196451797201471, "market_dynamics": 0.442575, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.600006, "high": 261.709991, "low": 247.199997, "close": 261.709991, "volume": 3176760}, "trend_line": 276.364168, "activity_lines": {"activity_5": 262.062663, "activity_10": 267.961451, "activity_20": 247.767403, "activity_30": 251.208666}, "trend_signal": 0, "fair_value": 126.196603, "relative_strength": -13.399843, "rate_of_change": -2.1489426562433698, "market_dynamics": 0.357323, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.899994, "high": 274.790009, "low": 250.0, "close": 250.940002, "volume": 3791810}, "trend_line": 270.394001, "activity_lines": {"activity_5": 256.74733, "activity_10": 265.475816, "activity_20": 249.616903, "activity_30": 249.568397}, "trend_signal": 0, "fair_value": 127.717661, "relative_strength": -16.78154, "rate_of_change": -2.160253640406814, "market_dynamics": 0.303903, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.190002, "high": 259.600006, "low": 245.009995, "close": 250.259995, "volume": 1736260}, "trend_line": 264.4325, "activity_lines": {"activity_5": 253.59733, "activity_10": 262.299452, "activity_20": 251.178664, "activity_30": 248.269429}, "trend_signal": 0, "fair_value": 129.237276, "relative_strength": -16.491348, "rate_of_change": -2.204746029110312, "market_dynamics": 0.2312, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.5, "high": 254.0, "low": 233.100006, "close": 241.550003, "volume": 3306000}, "trend_line": 259.3785, "activity_lines": {"activity_5": 249.066666, "activity_10": 257.401998, "activity_20": 251.763998, "activity_30": 246.793139}, "trend_signal": 0, "fair_value": 130.694423, "relative_strength": -19.129367, "rate_of_change": -1.9112627986348238, "market_dynamics": 0.186063, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.0, "high": 252.070007, "low": 213.960007, "close": 213.960007, "volume": 1425170}, "trend_line": 253.759333, "activity_lines": {"activity_5": 236.691335, "activity_10": 247.953636, "activity_20": 249.433809, "activity_30": 243.862913}, "trend_signal": 0, "fair_value": 131.955385, "relative_strength": -28.167275, "rate_of_change": -2.1663965980218007, "market_dynamics": -0.023894, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.270004, "high": 219.990005, "low": 193.110001, "close": 206.580002, "volume": 6929840}, "trend_line": 246.9735, "activity_lines": {"activity_5": 224.323336, "activity_10": 238.404364, "activity_20": 246.29719, "activity_30": 240.819086}, "trend_signal": 0, "fair_value": 133.181603, "relative_strength": -30.03217, "rate_of_change": -2.6741215464969703, "market_dynamics": -0.122985, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.100006, "high": 220.0, "low": 201.199997, "close": 202.699997, "volume": 2246580}, "trend_line": 239.884333, "activity_lines": {"activity_5": 214.337334, "activity_10": 229.845818, "activity_20": 242.66969, "activity_30": 237.96273}, "trend_signal": 0, "fair_value": 134.374327, "relative_strength": -30.927421, "rate_of_change": -2.870416056783421, "market_dynamics": -0.388568, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.699997, "high": 210.020004, "low": 199.0, "close": 206.360001, "volume": 1273840}, "trend_line": 234.026166, "activity_lines": {"activity_5": 208.787334, "activity_10": 223.482182, "activity_20": 239.468214, "activity_30": 235.79987}, "trend_signal": 0, "fair_value": 135.570257, "relative_strength": -30.443145, "rate_of_change": -2.4420798668831822, "market_dynamics": -0.657966, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.0, "high": 242.979996, "low": 207.0, "close": 234.380005, "volume": 2769620}, "trend_line": 230.793333, "activity_lines": {"activity_5": 215.504002, "activity_10": 223.426547, "activity_20": 238.962071, "activity_30": 235.822699}, "trend_signal": 0, "fair_value": 136.939776, "relative_strength": -21.660419, "rate_of_change": -1.3813980954591205, "market_dynamics": -0.656066, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.5, "high": 247.470001, "low": 226.520004, "close": 229.509995, "volume": 2565770}, "trend_line": 229.896666, "activity_lines": {"activity_5": 221.075333, "activity_10": 222.984546, "activity_20": 237.805428, "activity_30": 235.739903}, "trend_signal": 0, "fair_value": 138.28109, "relative_strength": -21.857589, "rate_of_change": -0.3885151223150712, "market_dynamics": -0.766328, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.0, "high": 296.470001, "low": 223.0, "close": 290.0, "volume": 10984980}, "trend_line": 231.888166, "activity_lines": {"activity_5": 245.773333, "activity_10": 233.93091, "activity_20": 242.221333, "activity_30": 239.617537}, "trend_signal": 1, "fair_value": 140.013398, "relative_strength": -2.619877, "rate_of_change": 0.8662587564449508, "market_dynamics": -0.313168, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.399994, "high": 342.820007, "low": 290.410004, "close": 308.410004, "volume": 8134580}, "trend_line": 235.364666, "activity_lines": {"activity_5": 271.046668, "activity_10": 247.710183, "activity_20": 247.915857, "activity_30": 244.55443}, "trend_signal": 1, "fair_value": 141.865065, "relative_strength": 1.812461, "rate_of_change": 1.4992140651110188, "market_dynamics": 0.217679, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.619995, "high": 320.01001, "low": 293.26001, "close": 303.98999, "volume": 4400740}, "trend_line": 238.183999, "activity_lines": {"activity_5": 287.799331, "activity_10": 259.640908, "activity_20": 252.767237, "activity_30": 248.98187}, "trend_signal": 1, "fair_value": 143.690385, "relative_strength": -0.615246, "rate_of_change": 1.1978573708255769, "market_dynamics": 0.572145, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.0, "high": 348.630005, "low": 303.600006, "close": 345.079987, "volume": 8696160}, "trend_line": 243.650332, "activity_lines": {"activity_5": 311.739993, "activity_10": 278.065633, "activity_20": 261.240093, "activity_30": 255.878385}, "trend_signal": 1, "fair_value": 145.782725, "relative_strength": 15.576108, "rate_of_change": 2.2950042920389424, "market_dynamics": 1.128911, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.679993, "high": 357.0, "low": 317.100006, "close": 353.269989, "volume": 5686950}, "trend_line": 249.018998, "activity_lines": {"activity_5": 331.030658, "activity_10": 296.097086, "activity_20": 270.121854, "activity_30": 262.950621}, "trend_signal": 1, "fair_value": 147.931218, "relative_strength": 16.835943, "rate_of_change": 2.2034306113730304, "market_dynamics": 1.265202, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.470001, "high": 389.470001, "low": 336.720001, "close": 340.779999, "volume": 8802560}, "trend_line": 254.341832, "activity_lines": {"activity_5": 337.907326, "activity_10": 309.324722, "activity_20": 277.475712, "activity_30": 268.870686}, "trend_signal": 1, "fair_value": 150.004487, "relative_strength": 10.835849, "rate_of_change": 2.1375212504870813, "market_dynamics": 1.354098, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 336.5, "low": 312.100006, "close": 324.130005, "volume": 6925110}, "trend_line": 257.847332, "activity_lines": {"activity_5": 335.848663, "activity_10": 317.085088, "activity_20": 283.049046, "activity_30": 273.373149}, "trend_signal": 1, "fair_value": 151.963654, "relative_strength": 4.141338, "rate_of_change": 1.3782632500657552, "market_dynamics": 1.397006, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.890015, "high": 331.790009, "low": 301.0, "close": 306.820007, "volume": 2344310}, "trend_line": 261.008666, "activity_lines": {"activity_5": 326.972001, "activity_10": 319.490362, "activity_20": 286.796142, "activity_30": 276.532676}, "trend_signal": 1, "fair_value": 153.816346, "relative_strength": -1.317507, "rate_of_change": 1.2260487535314157, "market_dynamics": 1.107416, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 334.100006, "low": 305.850006, "close": 309.26001, "volume": 3721310}, "trend_line": 264.811499, "activity_lines": {"activity_5": 318.720005, "activity_10": 320.512728, "activity_20": 290.615047, "activity_30": 279.645666}, "trend_signal": 1, "fair_value": 155.674071, "relative_strength": 0.803674, "rate_of_change": 1.4569757618699224, "market_dynamics": 0.903706, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.0, "high": 313.0, "low": 293.390015, "close": 307.720001, "volume": 2886140}, "trend_line": 268.737332, "activity_lines": {"activity_5": 312.342672, "activity_10": 319.893637, "activity_20": 294.061429, "activity_30": 282.413957}, "trend_signal": 1, "fair_value": 157.513173, "relative_strength": 2.719104, "rate_of_change": 1.4825009543864085, "market_dynamics": 0.651373, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.0, "high": 312.040009, "low": 263.399994, "close": 264.709991, "volume": 9179020}, "trend_line": 271.217332, "activity_lines": {"activity_5": 294.665334, "activity_10": 310.032545, "activity_20": 293.14138, "activity_30": 282.154128}, "trend_signal": 1, "fair_value": 159.089776, "relative_strength": -11.834063, "rate_of_change": 0.922834197073899, "market_dynamics": 0.474146, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.200012, "high": 267.890015, "low": 247.0, "close": 247.919998, "volume": 4845000}, "trend_line": 272.156332, "activity_lines": {"activity_5": 276.462666, "activity_10": 297.578545, "activity_20": 290.607999, "activity_30": 280.651074}, "trend_signal": 1, "fair_value": 160.566443, "relative_strength": -16.69011, "rate_of_change": 0.3462168118370921, "market_dynamics": 0.257153, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.520004, "high": 247.529999, "low": 225.5, "close": 226.179993, "volume": 4268310}, "trend_line": 271.605665, "activity_lines": {"activity_5": 256.093996, "activity_10": 282.271635, "activity_20": 286.018522, "activity_30": 277.684859}, "trend_signal": 0, "fair_value": 161.894039, "relative_strength": -23.122677, "rate_of_change": -0.2023348110085613, "market_dynamics": -0.108972, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.100006, "high": 234.429993, "low": 210.0, "close": 212.380005, "volume": 6003180}, "trend_line": 269.779999, "activity_lines": {"activity_5": 236.501332, "activity_10": 265.870364, "activity_20": 280.229428, "activity_30": 273.863848}, "trend_signal": 0, "fair_value": 163.12875, "relative_strength": -26.596504, "rate_of_change": -0.6721752287456937, "market_dynamics": -0.473303, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.380005, "high": 224.789993, "low": 198.300003, "close": 210.479996, "volume": 5966810}, "trend_line": 267.388999, "activity_lines": {"activity_5": 222.733998, "activity_10": 251.536363, "activity_20": 274.398284, "activity_30": 270.038042}, "trend_signal": 0, "fair_value": 164.354007, "relative_strength": -25.667631, "rate_of_change": -0.8862777110470532, "market_dynamics": -0.835223, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.479996, "high": 212.289993, "low": 199.0, "close": 206.320007, "volume": 3140160}, "trend_line": 264.270666, "activity_lines": {"activity_5": 214.062668, "activity_10": 239.042182, "activity_20": 268.187523, "activity_30": 266.098107}, "trend_signal": 0, "fair_value": 165.557789, "relative_strength": -25.765247, "rate_of_change": -1.1662158920756522, "market_dynamics": -1.066509, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.5, "high": 214.300003, "low": 204.210007, "close": 205.080002, "volume": 1907540}, "trend_line": 261.545999, "activity_lines": {"activity_5": 208.870669, "activity_10": 228.767273, "activity_20": 261.859905, "activity_30": 262.279354}, "trend_signal": 0, "fair_value": 166.749904, "relative_strength": -25.327804, "rate_of_change": -1.0310137864487807, "market_dynamics": -1.154081, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 206.860001, "low": 189.990005, "close": 202.75, "volume": 4395240}, "trend_line": 259.200999, "activity_lines": {"activity_5": 205.758002, "activity_10": 220.233273, "activity_20": 255.299047, "activity_30": 258.486064}, "trend_signal": 0, "fair_value": 167.931443, "relative_strength": -25.7073, "rate_of_change": -0.8965918075466222, "market_dynamics": -1.178597, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.199997, "high": 221.0, "low": 199.539993, "close": 203.729996, "volume": 6552600}, "trend_line": 257.264333, "activity_lines": {"activity_5": 204.534, "activity_10": 213.769636, "activity_20": 248.848714, "activity_30": 254.90729}, "trend_signal": 0, "fair_value": 169.125321, "relative_strength": -22.056303, "rate_of_change": -0.7471676449827271, "market_dynamics": -1.113478, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.360001, "high": 222.649994, "low": 183.360001, "close": 222.649994, "volume": 7326240}, "trend_line": 256.320332, "activity_lines": {"activity_5": 210.193331, "activity_10": 212.664726, "activity_20": 244.346237, "activity_30": 252.674107}, "trend_signal": 0, "fair_value": 170.4375, "relative_strength": -13.580317, "rate_of_change": -0.3669381561726297, "market_dynamics": -0.896566, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.490005, "high": 235.559998, "low": 202.0, "close": 203.050003, "volume": 6901010}, "trend_line": 254.364999, "activity_lines": {"activity_5": 208.507999, "activity_10": 209.542909, "activity_20": 238.009761, "activity_30": 249.237311}, "trend_signal": 0, "fair_value": 171.626539, "relative_strength": -18.17651, "rate_of_change": -0.7628474045515812, "market_dynamics": -0.729664, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.979996, "high": 213.699997, "low": 200.039993, "close": 212.240005, "volume": 2279360}, "trend_line": 253.075, "activity_lines": {"activity_5": 210.104001, "activity_10": 209.213091, "activity_20": 232.962571, "activity_30": 246.51957}, "trend_signal": 0, "fair_value": 172.878238, "relative_strength": -14.975193, "rate_of_change": -0.5071448528970068, "market_dynamics": -0.662693, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.899994, "high": 263.279999, "low": 230.539993, "close": 249.809998, "volume": 11333600}, "trend_line": 253.06, "activity_lines": {"activity_5": 223.746, "activity_10": 216.362909, "activity_20": 231.951429, "activity_30": 246.308924}, "trend_signal": 0, "fair_value": 174.372629, "relative_strength": -1.367677, "rate_of_change": -0.005927096710455935, "market_dynamics": -0.340472, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 268.200012, "low": 248.0, "close": 248.509995, "volume": 5565590}, "trend_line": 253.291999, "activity_lines": {"activity_5": 233.817332, "activity_10": 222.846726, "activity_20": 231.074476, "activity_30": 246.015376}, "trend_signal": 0, "fair_value": 175.861154, "relative_strength": -1.188207, "rate_of_change": 0.09167746779419973, "market_dynamics": -0.194016, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.399994, "high": 323.76001, "low": 243.440002, "close": 287.859985, "volume": 50111820}, "trend_line": 255.755332, "activity_lines": {"activity_5": 254.019994, "activity_10": 235.828178, "activity_20": 234.404998, "activity_30": 248.245568}, "trend_signal": 0, "fair_value": 177.616026, "relative_strength": 13.648459, "rate_of_change": 0.9725269687654072, "market_dynamics": 0.269997, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.399994, "high": 291.399994, "low": 240.199997, "close": 257.179993, "volume": 9919300}, "trend_line": 257.441998, "activity_lines": {"activity_5": 259.648659, "activity_10": 241.824541, "activity_20": 235.125093, "activity_30": 248.337482}, "trend_signal": 0, "fair_value": 179.159744, "relative_strength": 2.714395, "rate_of_change": 0.659484197967768, "market_dynamics": 0.630121, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.330002, "high": 252.0, "low": 223.100006, "close": 231.029999, "volume": 2493730}, "trend_line": 258.386332, "activity_lines": {"activity_5": 252.951994, "activity_10": 242.141632, "activity_20": 233.752807, "activity_30": 246.633482}, "trend_signal": 0, "fair_value": 180.543237, "relative_strength": -5.151386, "rate_of_change": 0.3668142755790643, "market_dynamics": 0.581598, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.020004, "high": 248.399994, "low": 219.479996, "close": 230.309998, "volume": 2136130}, "trend_line": 259.184665, "activity_lines": {"activity_5": 244.762662, "activity_10": 241.855996, "activity_20": 232.755283, "activity_30": 244.822106}, "trend_signal": 0, "fair_value": 181.910128, "relative_strength": -0.497964, "rate_of_change": 0.3089687422011214, "market_dynamics": 0.606495, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.100006, "high": 234.800003, "low": 215.149994, "close": 226.220001, "volume": 1929680}, "trend_line": 258.912665, "activity_lines": {"activity_5": 236.509998, "activity_10": 240.325633, "activity_20": 231.732569, "activity_30": 242.695353}, "trend_signal": 0, "fair_value": 183.2525, "relative_strength": -2.18729, "rate_of_change": -0.10494448041514777, "market_dynamics": 0.32532, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.199997, "high": 226.800003, "low": 213.550003, "close": 213.550003, "volume": 2103070}, "trend_line": 258.380665, "activity_lines": {"activity_5": 225.52, "activity_10": 236.082725, "activity_20": 229.898617, "activity_30": 239.76873}, "trend_signal": 0, "fair_value": 184.508109, "relative_strength": -6.534285, "rate_of_change": -0.20547469163008394, "market_dynamics": 0.179324, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.220001, "high": 226.199997, "low": 202.889999, "close": 224.839996, "volume": 1758720}, "trend_line": 256.208665, "activity_lines": {"activity_5": 223.247333, "activity_10": 234.057998, "activity_20": 229.588331, "activity_30": 237.604816}, "trend_signal": 0, "fair_value": 185.830385, "relative_strength": -1.392463, "rate_of_change": -0.8406201756621476, "market_dynamics": 0.134749, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.5, "high": 250.0, "low": 225.190002, "close": 245.009995, "volume": 1782700}, "trend_line": 254.095331, "activity_lines": {"activity_5": 229.853998, "activity_10": 235.304361, "activity_20": 231.388855, "activity_30": 236.882321}, "trend_signal": 0, "fair_value": 187.282917, "relative_strength": 1.116159, "rate_of_change": -0.8248487614577785, "market_dynamics": 0.144996, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.800003, "high": 283.5, "low": 236.0, "close": 280.589996, "volume": 2380850}, "trend_line": 253.315332, "activity_lines": {"activity_5": 247.388664, "activity_10": 242.423997, "activity_20": 236.591807, "activity_30": 238.591654}, "trend_signal": 0, "fair_value": 188.969744, "relative_strength": 13.591462, "rate_of_change": -0.30697100845193226, "market_dynamics": 0.287167, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.589996, "high": 299.600006, "low": 268.0, "close": 290.290009, "volume": 4399150}, "trend_line": 251.488999, "activity_lines": {"activity_5": 264.804667, "activity_10": 250.747636, "activity_20": 242.459475, "activity_30": 240.977117}, "trend_signal": 0, "fair_value": 190.720705, "relative_strength": 19.080121, "rate_of_change": -0.7209721518159056, "market_dynamics": 0.51026, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.290009, "high": 309.899994, "low": 282.5, "close": 288.390015, "volume": 3083270}, "trend_line": 249.326333, "activity_lines": {"activity_5": 277.316006, "activity_10": 257.966184, "activity_20": 247.77519, "activity_30": 243.357828}, "trend_signal": 0, "fair_value": 192.459808, "relative_strength": 17.356392, "rate_of_change": -0.8599445735596576, "market_dynamics": 0.76141, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 344.119995, "low": 280.5, "close": 343.450012, "volume": 5144990}, "trend_line": 249.415334, "activity_lines": {"activity_5": 303.191342, "activity_10": 275.186005, "activity_20": 257.963715, "activity_30": 249.430323}, "trend_signal": 1, "fair_value": 194.547596, "relative_strength": 37.932361, "rate_of_change": 0.03569659046002017, "market_dynamics": 1.128943, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 360.619995, "low": 309.130005, "close": 311.670013, "volume": 5304470}, "trend_line": 249.000001, "activity_lines": {"activity_5": 310.566011, "activity_10": 285.059098, "activity_20": 264.472574, "activity_30": 253.446754}, "trend_signal": 1, "fair_value": 196.438238, "relative_strength": 27.536045, "rate_of_change": -0.16652264050453447, "market_dynamics": 1.277648, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.109985, "high": 357.970001, "low": 295.0, "close": 357.839996, "volume": 7799470}, "trend_line": 250.700667, "activity_lines": {"activity_5": 328.886674, "activity_10": 301.860551, "activity_20": 274.871002, "activity_30": 260.468689}, "trend_signal": 1, "fair_value": 198.619456, "relative_strength": 45.145184, "rate_of_change": 0.6829983908313367, "market_dynamics": 1.496621, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.899994, "high": 407.0, "low": 355.109985, "close": 392.23999, "volume": 10225800}, "trend_line": 253.466666, "activity_lines": {"activity_5": 353.524001, "activity_10": 322.597821, "activity_20": 287.807096, "activity_30": 269.600258}, "trend_signal": 1, "fair_value": 201.027404, "relative_strength": 58.768425, "rate_of_change": 1.1033073956679953, "market_dynamics": 1.747947, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.0, "high": 453.799988, "low": 393.0, "close": 452.899994, "volume": 11275616}, "trend_line": 258.305999, "activity_lines": {"activity_5": 391.584664, "activity_10": 351.345638, "activity_20": 305.622667, "activity_30": 282.466925}, "trend_signal": 1, "fair_value": 203.822757, "relative_strength": 81.921486, "rate_of_change": 1.9092581586250803, "market_dynamics": 1.8548, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 441.0, "high": 444.799988, "low": 361.200012, "close": 386.399994, "volume": 14158362}, "trend_line": 262.362333, "activity_lines": {"activity_5": 396.511328, "activity_10": 363.650727, "activity_20": 316.008476, "activity_30": 290.731053}, "trend_signal": 1, "fair_value": 206.192116, "relative_strength": 51.945359, "rate_of_change": 1.5703599667462593, "market_dynamics": 2.028968, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 395.0, "high": 425.899994, "low": 371.0, "close": 425.899994, "volume": 9876695}, "trend_line": 268.294999, "activity_lines": {"activity_5": 411.741327, "activity_10": 380.20018, "activity_20": 329.283095, "activity_30": 301.28187}, "trend_signal": 1, "fair_value": 208.814584, "relative_strength": 62.509012, "rate_of_change": 2.2612491405159294, "market_dynamics": 2.017231, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 437.0, "high": 469.399994, "low": 410.299988, "close": 412.299988, "volume": 10260980}, "trend_line": 274.498999, "activity_lines": {"activity_5": 414.822658, "activity_10": 390.987996, "activity_20": 340.245046, "activity_30": 310.572515}, "trend_signal": 1, "fair_value": 211.350449, "relative_strength": 55.144372, "rate_of_change": 2.3123800380639996, "market_dynamics": 1.856085, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 414.0, "high": 415.0, "low": 377.0, "close": 382.0, "volume": 6569682}, "trend_line": 280.152999, "activity_lines": {"activity_5": 404.173328, "activity_10": 393.871996, "activity_20": 347.547522, "activity_30": 317.508063}, "trend_signal": 1, "fair_value": 213.69109, "relative_strength": 41.026062, "rate_of_change": 2.0597525020482848, "market_dynamics": 1.509381, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 383.600006, "high": 414.0, "low": 366.0, "close": 397.899994, "volume": 5946820}, "trend_line": 286.400332, "activity_lines": {"activity_5": 399.506661, "activity_10": 397.979449, "activity_20": 355.728617, "activity_30": 325.104643}, "trend_signal": 1, "fair_value": 216.134039, "relative_strength": 45.656, "rate_of_change": 2.2299718447775634, "market_dynamics": 1.243669, "expectation": {"probability": 49.6198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b94f61b-c3a0-4a6f-ab13-2bf164109e08/", "share_image": "https://sharemaestro.com/terminal/1b94f61b-c3a0-4a6f-ab13-2bf164109e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}