{"ticker": {"uuid": "1b94f61b-c3a0-4a6f-ab13-2bf164109e08", "symbol": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E2E rose 70.31%, moving from 2,303.10 to 3,922.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 58.77 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,922.40"}, {"label": "12-Week Change", "value": "70.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.77"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3699.0, "high": 4070.0, "low": 3551.100098, "close": 3922.399902, "volume": 1022580}, "trend_line": 2534.666667, "activity_lines": {"activity_5": 3535.239925, "activity_10": 3225.978116, "activity_20": 2878.07092, "activity_30": 2696.002565}, "trend_signal": 1, "fair_value": 2010.27404, "relative_strength": 58.768424, "rate_of_change": 1.1033075539005595, "market_dynamics": 1.735977, "expectation": {"probability": 49.1137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.350006, "high": 181.0, "low": 162.050003, "close": 168.25, "volume": 257190}, "trend_line": 174.961667, "activity_lines": {"activity_5": 169.633333, "activity_10": 171.561817, "activity_20": 171.020952, "activity_30": 171.964731}, "trend_signal": 0, "fair_value": 97.805128, "relative_strength": -7.535987, "rate_of_change": -0.7553700243708488, "market_dynamics": 0.668919, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.0, "high": 177.100006, "low": 163.149994, "close": 167.800003, "volume": 232861}, "trend_line": 174.301667, "activity_lines": {"activity_5": 168.580001, "activity_10": 170.41, "activity_20": 170.864761, "activity_30": 171.502688}, "trend_signal": 0, "fair_value": 98.691346, "relative_strength": -9.507982, "rate_of_change": -0.37722548676905127, "market_dynamics": 0.729138, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.899994, "high": 177.5, "low": 162.0, "close": 167.949997, "volume": 85817}, "trend_line": 174.046667, "activity_lines": {"activity_5": 168.226666, "activity_10": 169.61, "activity_20": 170.759999, "activity_30": 171.092903}, "trend_signal": 0, "fair_value": 99.585257, "relative_strength": -9.026838, "rate_of_change": -0.14629808445836345, "market_dynamics": 0.398587, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.25, "close": 167.050003, "volume": 64363}, "trend_line": 173.256667, "activity_lines": {"activity_5": 167.530001, "activity_10": 168.940909, "activity_20": 170.578095, "activity_30": 170.641505}, "trend_signal": 0, "fair_value": 100.482372, "relative_strength": -11.991053, "rate_of_change": -0.4539012516683359, "market_dynamics": 0.071466, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.050003, "high": 195.449997, "low": 165.25, "close": 168.600006, "volume": 622861}, "trend_line": 172.288334, "activity_lines": {"activity_5": 167.926669, "activity_10": 168.688183, "activity_20": 170.542857, "activity_30": 170.341076}, "trend_signal": 0, "fair_value": 101.428205, "relative_strength": -11.882274, "rate_of_change": -0.5589008589204831, "market_dynamics": -0.138267, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.449997, "high": 175.449997, "low": 164.050003, "close": 168.0, "volume": 531727}, "trend_line": 171.441668, "activity_lines": {"activity_5": 167.950002, "activity_10": 168.377274, "activity_20": 170.42381, "activity_30": 170.064409}, "trend_signal": 0, "fair_value": 102.356731, "relative_strength": -13.301228, "rate_of_change": -0.4914238708698635, "market_dynamics": -0.416094, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.0, "high": 278.149994, "low": 167.949997, "close": 263.600006, "volume": 6612763}, "trend_line": 174.051668, "activity_lines": {"activity_5": 199.85667, "activity_10": 185.500911, "activity_20": 179.280953, "activity_30": 176.010108}, "trend_signal": 1, "fair_value": 103.898718, "relative_strength": 33.537008, "rate_of_change": 1.5223836949603253, "market_dynamics": 0.227586, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.0, "high": 287.200012, "low": 232.300003, "close": 262.950012, "volume": 832678}, "trend_line": 176.446668, "activity_lines": {"activity_5": 225.160007, "activity_10": 200.941822, "activity_20": 187.600002, "activity_30": 181.745485}, "trend_signal": 1, "fair_value": 105.446154, "relative_strength": 33.026309, "rate_of_change": 1.3760281803217087, "market_dynamics": 0.825605, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.149994, "high": 285.299988, "low": 253.0, "close": 285.299988, "volume": 188915}, "trend_line": 179.813334, "activity_lines": {"activity_5": 251.580001, "activity_10": 218.707274, "activity_20": 197.519524, "activity_30": 188.76828}, "trend_signal": 1, "fair_value": 107.129167, "relative_strength": 43.68657, "rate_of_change": 1.908036030467863, "market_dynamics": 1.316709, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.899994, "high": 329.450012, "low": 277.5, "close": 322.700012, "volume": 236854}, "trend_line": 184.741668, "activity_lines": {"activity_5": 282.583337, "activity_10": 241.280003, "activity_20": 210.455478, "activity_30": 197.986775}, "trend_signal": 1, "fair_value": 109.0375, "relative_strength": 61.069117, "rate_of_change": 2.740805640142353, "market_dynamics": 1.868436, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.25, "high": 335.549988, "low": 316.25, "close": 335.549988, "volume": 68867}, "trend_line": 189.943334, "activity_lines": {"activity_5": 307.596665, "activity_10": 263.340001, "activity_20": 223.879048, "activity_30": 207.716344}, "trend_signal": 1, "fair_value": 111.020513, "relative_strength": 66.57241, "rate_of_change": 2.815643084915737, "market_dynamics": 1.710854, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.25, "high": 370.350006, "low": 342.25, "close": 356.0, "volume": 61476}, "trend_line": 195.956667, "activity_lines": {"activity_5": 328.256665, "activity_10": 286.076364, "activity_20": 238.494048, "activity_30": 218.429678}, "trend_signal": 1, "fair_value": 113.134295, "relative_strength": 74.979598, "rate_of_change": 3.165856296910118, "market_dynamics": 1.632614, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.950012, "high": 392.850006, "low": 362.950012, "close": 392.850006, "volume": 42217}, "trend_line": 203.393334, "activity_lines": {"activity_5": 355.04, "activity_10": 312.09091, "activity_20": 255.807382, "activity_30": 231.132474}, "trend_signal": 1, "fair_value": 115.492308, "relative_strength": 88.436512, "rate_of_change": 3.7950568938795026, "market_dynamics": 1.586611, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.700012, "high": 416.850006, "low": 384.700012, "close": 384.700012, "volume": 52667}, "trend_line": 210.655001, "activity_lines": {"activity_5": 370.446671, "activity_10": 332.534549, "activity_20": 271.350717, "activity_30": 242.829679}, "trend_signal": 1, "fair_value": 117.798077, "relative_strength": 78.283837, "rate_of_change": 3.5702581088522733, "market_dynamics": 1.504783, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 377.0, "high": 377.0, "low": 347.799988, "close": 361.950012, "volume": 91489}, "trend_line": 217.286668, "activity_lines": {"activity_5": 371.643341, "activity_10": 344.88455, "activity_20": 283.726194, "activity_30": 252.590647}, "trend_signal": 1, "fair_value": 119.958013, "relative_strength": 62.700469, "rate_of_change": 3.148117523210376, "market_dynamics": 1.376662, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.149994, "high": 369.5, "low": 354.350006, "close": 354.350006, "volume": 74400}, "trend_line": 224.398335, "activity_lines": {"activity_5": 367.690008, "activity_10": 352.337278, "activity_20": 294.47048, "activity_30": 261.433443}, "trend_signal": 1, "fair_value": 122.035577, "relative_strength": 61.531286, "rate_of_change": 3.272942176093386, "market_dynamics": 1.212759, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.149994, "high": 401.149994, "low": 321.200012, "close": 401.149994, "volume": 111948}, "trend_line": 232.316668, "activity_lines": {"activity_5": 378.083337, "activity_10": 364.910912, "activity_20": 308.798336, "activity_30": 272.836776}, "trend_signal": 1, "fair_value": 124.384295, "relative_strength": 80.245912, "rate_of_change": 3.5286950769933254, "market_dynamics": 1.091106, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.0, "high": 459.0, "low": 404.0, "close": 459.0, "volume": 89916}, "trend_line": 242.548334, "activity_lines": {"activity_5": 404.750002, "activity_10": 385.501821, "activity_20": 327.570955, "activity_30": 287.461507}, "trend_signal": 1, "fair_value": 127.042949, "relative_strength": 101.665885, "rate_of_change": 4.404189371379939, "market_dynamics": 1.078811, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.0, "high": 498.75, "low": 459.0, "close": 494.950012, "volume": 62076}, "trend_line": 253.355001, "activity_lines": {"activity_5": 438.990004, "activity_10": 409.06455, "activity_20": 348.378337, "activity_30": 303.745487}, "trend_signal": 1, "fair_value": 129.854808, "relative_strength": 111.140307, "rate_of_change": 4.455469481806449, "market_dynamics": 1.184648, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.049988, "high": 487.200012, "low": 456.549988, "close": 465.649994, "volume": 65634}, "trend_line": 263.273334, "activity_lines": {"activity_5": 456.113334, "activity_10": 423.488185, "activity_20": 364.875003, "activity_30": 317.441938}, "trend_signal": 1, "fair_value": 132.519231, "relative_strength": 96.52384, "rate_of_change": 3.914796613783831, "market_dynamics": 1.314804, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.0, "high": 482.0, "low": 455.25, "close": 464.350006, "volume": 36254}, "trend_line": 272.860001, "activity_lines": {"activity_5": 465.890002, "activity_10": 435.076367, "activity_20": 379.820955, "activity_30": 330.414626}, "trend_signal": 1, "fair_value": 135.233975, "relative_strength": 96.591061, "rate_of_change": 3.6413361179982, "market_dynamics": 1.366387, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 473.600006, "high": 512.599976, "low": 473.600006, "close": 512.599976, "volume": 25430}, "trend_line": 283.758334, "activity_lines": {"activity_5": 484.416661, "activity_10": 453.095453, "activity_20": 397.952143, "activity_30": 345.881721}, "trend_signal": 1, "fair_value": 138.292308, "relative_strength": 109.771542, "rate_of_change": 3.9941116177009683, "market_dynamics": 1.383645, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.849976, "high": 533.299988, "low": 493.450012, "close": 494.049988, "volume": 61750}, "trend_line": 294.088334, "activity_lines": {"activity_5": 489.329991, "activity_10": 464.894541, "activity_20": 412.674761, "activity_30": 359.448925}, "trend_signal": 1, "fair_value": 141.209295, "relative_strength": 95.975258, "rate_of_change": 3.640421711807761, "market_dynamics": 1.361206, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.5, "high": 630.150024, "low": 542.099976, "close": 630.150024, "volume": 80434}, "trend_line": 309.278335, "activity_lines": {"activity_5": 537.273334, "activity_10": 499.599091, "activity_20": 438.80643, "activity_30": 381.130324}, "trend_signal": 1, "fair_value": 144.959936, "relative_strength": 138.417622, "rate_of_change": 5.1651151180991945, "market_dynamics": 1.389791, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.650024, "high": 687.5, "low": 598.650024, "close": 687.5, "volume": 97182}, "trend_line": 326.481668, "activity_lines": {"activity_5": 595.320001, "activity_10": 540.268182, "activity_20": 468.194763, "activity_30": 405.531722}, "trend_signal": 1, "fair_value": 149.08077, "relative_strength": 150.220153, "rate_of_change": 5.562411282380961, "market_dynamics": 1.459847, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 699.0, "high": 701.25, "low": 685.0, "close": 685.0, "volume": 46711}, "trend_line": 343.618335, "activity_lines": {"activity_5": 637.743335, "activity_10": 574.563636, "activity_20": 494.874049, "activity_30": 428.661937}, "trend_signal": 1, "fair_value": 153.233013, "relative_strength": 135.781943, "rate_of_change": 5.248891034212674, "market_dynamics": 1.479229, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.299988, "high": 678.0, "low": 619.25, "close": 619.25, "volume": 66440}, "trend_line": 358.341668, "activity_lines": {"activity_5": 643.540002, "activity_10": 590.892727, "activity_20": 512.829525, "activity_30": 446.444625}, "trend_signal": 1, "fair_value": 156.955449, "relative_strength": 100.939325, "rate_of_change": 4.284792602816152, "market_dynamics": 1.442771, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.0, "high": 661.299988, "low": 606.900024, "close": 661.299988, "volume": 38134}, "trend_line": 374.808334, "activity_lines": {"activity_5": 656.243331, "activity_10": 610.901816, "activity_20": 533.09619, "activity_30": 465.990323}, "trend_signal": 1, "fair_value": 160.908334, "relative_strength": 104.301906, "rate_of_change": 4.5952417679765825, "market_dynamics": 1.405223, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.099976, "high": 674.5, "low": 610.0, "close": 627.299988, "volume": 112376}, "trend_line": 389.861667, "activity_lines": {"activity_5": 646.463326, "activity_10": 621.050905, "activity_20": 548.227856, "activity_30": 482.280107}, "trend_signal": 1, "fair_value": 164.637821, "relative_strength": 90.171152, "rate_of_change": 4.0162748889142925, "market_dynamics": 1.299368, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.0, "high": 657.900024, "low": 620.0, "close": 657.900024, "volume": 28634}, "trend_line": 406.258335, "activity_lines": {"activity_5": 647.073336, "activity_10": 634.357274, "activity_20": 564.645239, "activity_30": 499.572904}, "trend_signal": 1, "fair_value": 168.498077, "relative_strength": 91.247909, "rate_of_change": 4.205765631223235, "market_dynamics": 1.200777, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.400024, "high": 839.299988, "low": 670.0, "close": 839.299988, "volume": 140417}, "trend_line": 428.626668, "activity_lines": {"activity_5": 710.123332, "activity_10": 677.149999, "activity_20": 596.742619, "activity_30": 527.511076}, "trend_signal": 1, "fair_value": 173.506411, "relative_strength": 136.083679, "rate_of_change": 5.505938235088767, "market_dynamics": 1.289992, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 881.25, "high": 906.0, "low": 837.200012, "close": 843.349976, "volume": 104752}, "trend_line": 451.145, "activity_lines": {"activity_5": 764.236658, "activity_10": 713.861813, "activity_20": 626.826902, "activity_30": 554.267418}, "trend_signal": 1, "fair_value": 178.56859, "relative_strength": 127.540835, "rate_of_change": 5.253600319614268, "market_dynamics": 1.336683, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 843.349976, "high": 843.349976, "low": 778.0, "close": 825.799988, "volume": 48559}, "trend_line": 473.073333, "activity_lines": {"activity_5": 797.55999, "activity_10": 741.369084, "activity_20": 652.919044, "activity_30": 578.438708}, "trend_signal": 1, "fair_value": 183.525321, "relative_strength": 118.59847, "rate_of_change": 4.860595373992842, "market_dynamics": 1.392901, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.200012, "high": 839.0, "low": 806.549988, "close": 806.549988, "volume": 19649}, "trend_line": 494.389999, "activity_lines": {"activity_5": 813.499988, "activity_10": 759.344537, "activity_20": 675.116185, "activity_30": 599.95333}, "trend_signal": 1, "fair_value": 188.358974, "relative_strength": 109.781669, "rate_of_change": 4.5059961137145725, "market_dynamics": 1.403551, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.450012, "high": 841.5, "low": 790.450012, "close": 841.5, "volume": 35697}, "trend_line": 516.819999, "activity_lines": {"activity_5": 829.13999, "activity_10": 780.467265, "activity_20": 698.63309, "activity_30": 622.347524}, "trend_signal": 1, "fair_value": 193.419872, "relative_strength": 107.428149, "rate_of_change": 4.536904072770303, "market_dynamics": 1.335852, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.0, "high": 855.0, "low": 800.700012, "close": 800.700012, "volume": 25078}, "trend_line": 537.91, "activity_lines": {"activity_5": 818.939998, "activity_10": 791.371814, "activity_20": 715.980711, "activity_30": 640.662364}, "trend_signal": 1, "fair_value": 198.212821, "relative_strength": 92.548628, "rate_of_change": 4.080724631555892, "market_dynamics": 1.079293, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.0, "high": 800.0, "low": 772.349976, "close": 799.0, "volume": 51873}, "trend_line": 555.756666, "activity_lines": {"activity_5": 810.746667, "activity_10": 799.863633, "activity_20": 731.040949, "activity_30": 657.50688}, "trend_signal": 1, "fair_value": 203.052564, "relative_strength": 84.83075, "rate_of_change": 3.317779182391112, "market_dynamics": 0.805402, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.150024, "high": 1019.599976, "low": 800.150024, "close": 1011.900024, "volume": 136218}, "trend_line": 580.721666, "activity_lines": {"activity_5": 876.476676, "activity_10": 843.796366, "activity_20": 764.482857, "activity_30": 686.935483}, "trend_signal": 1, "fair_value": 209.253846, "relative_strength": 124.034277, "rate_of_change": 4.492073874647872, "market_dynamics": 0.948696, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1025.599976, "high": 1100.0, "low": 1006.0, "close": 1014.450012, "volume": 61263}, "trend_line": 605.026667, "activity_lines": {"activity_5": 930.650012, "activity_10": 881.818186, "activity_20": 795.534763, "activity_30": 714.917957}, "trend_signal": 1, "fair_value": 215.496154, "relative_strength": 115.955665, "rate_of_change": 4.185309834815074, "market_dynamics": 0.959285, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.349976, "high": 974.349976, "low": 917.099976, "close": 917.099976, "volume": 12016}, "trend_line": 624.839999, "activity_lines": {"activity_5": 938.513334, "activity_10": 895.100909, "activity_20": 814.841427, "activity_30": 735.051719}, "trend_signal": 1, "fair_value": 221.113462, "relative_strength": 88.368914, "rate_of_change": 3.274786564077193, "market_dynamics": 0.916851, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.75, "high": 898.75, "low": 829.049988, "close": 829.049988, "volume": 18910}, "trend_line": 641.289999, "activity_lines": {"activity_5": 911.986662, "activity_10": 887.661816, "activity_20": 823.612617, "activity_30": 748.226557}, "trend_signal": 1, "fair_value": 226.184295, "relative_strength": 69.747926, "rate_of_change": 2.632673968748267, "market_dynamics": 0.713661, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.5, "high": 844.900024, "low": 780.349976, "close": 844.900024, "volume": 55874}, "trend_line": 657.586667, "activity_lines": {"activity_5": 888.853337, "activity_10": 883.290912, "activity_20": 832.156667, "activity_30": 761.362688}, "trend_signal": 1, "fair_value": 231.356731, "relative_strength": 68.286331, "rate_of_change": 2.5412322078018352, "market_dynamics": 0.129485, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 861.75, "high": 896.5, "low": 861.75, "close": 896.5, "volume": 40606}, "trend_line": 674.375, "activity_lines": {"activity_5": 879.860002, "activity_10": 888.273639, "activity_20": 844.032619, "activity_30": 776.776451}, "trend_signal": 1, "fair_value": 236.848077, "relative_strength": 72.351138, "rate_of_change": 2.553022109859774, "market_dynamics": -0.343232, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.400024, "high": 989.700012, "low": 914.400024, "close": 989.700012, "volume": 64570}, "trend_line": 694.541667, "activity_lines": {"activity_5": 909.626672, "activity_10": 908.916368, "activity_20": 862.868335, "activity_30": 797.12}, "trend_signal": 1, "fair_value": 242.947757, "relative_strength": 83.625825, "rate_of_change": 2.9904232808155644, "market_dynamics": -0.412277, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1039.150024, "high": 1091.099976, "low": 949.599976, "close": 998.900024, "volume": 101760}, "trend_line": 715.773334, "activity_lines": {"activity_5": 944.110014, "activity_10": 927.901826, "activity_20": 880.868099, "activity_30": 816.756023}, "trend_signal": 1, "fair_value": 249.100962, "relative_strength": 80.355911, "rate_of_change": 3.0569320760420293, "market_dynamics": -0.249337, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.0, "high": 1059.949951, "low": 948.950012, "close": 994.950012, "volume": 69759}, "trend_line": 737.126667, "activity_lines": {"activity_5": 971.823348, "activity_10": 943.307282, "activity_20": 897.008814, "activity_30": 834.767422}, "trend_signal": 1, "fair_value": 255.226603, "relative_strength": 77.794009, "rate_of_change": 2.983253494604204, "market_dynamics": -0.128474, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1025.0, "high": 1248.0, "low": 1000.0, "close": 1160.449951, "volume": 162302}, "trend_line": 762.436666, "activity_lines": {"activity_5": 1043.643327, "activity_10": 985.271817, "activity_20": 927.435476, "activity_30": 862.078602}, "trend_signal": 1, "fair_value": 262.431411, "relative_strength": 98.458862, "rate_of_change": 3.4336024096113658, "market_dynamics": 0.325359, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1180.0, "high": 1185.0, "low": 1035.0, "close": 1127.300049, "volume": 87548}, "trend_line": 784.713334, "activity_lines": {"activity_5": 1083.376676, "activity_10": 1014.63728, "activity_20": 952.127862, "activity_30": 885.618175}, "trend_signal": 1, "fair_value": 269.414103, "relative_strength": 86.707269, "rate_of_change": 2.92177291484039, "market_dynamics": 0.530934, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1159.0, "high": 1200.0, "low": 1058.0, "close": 1070.550049, "volume": 74039}, "trend_line": 803.900002, "activity_lines": {"activity_5": 1088.806689, "activity_10": 1031.586379, "activity_20": 969.196438, "activity_30": 904.059253}, "trend_signal": 1, "fair_value": 276.040706, "relative_strength": 75.801165, "rate_of_change": 2.445054412698426, "market_dynamics": 0.570479, "expectation": {"probability": 50.6437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 990.0, "close": 1023.950012, "volume": 146638}, "trend_line": 822.510003, "activity_lines": {"activity_5": 1073.313354, "activity_10": 1039.042743, "activity_20": 979.7162, "activity_30": 918.256028}, "trend_signal": 1, "fair_value": 282.360898, "relative_strength": 60.993154, "rate_of_change": 2.3149646664635797, "market_dynamics": 0.670375, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.0, "high": 1065.0, "low": 980.599976, "close": 1022.549988, "volume": 101729}, "trend_line": 841.116669, "activity_lines": {"activity_5": 1055.683346, "activity_10": 1044.30183, "activity_20": 988.359532, "activity_30": 931.161833}, "trend_signal": 1, "fair_value": 288.663783, "relative_strength": 53.676199, "rate_of_change": 2.262181120245904, "market_dynamics": 0.300467, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.650024, "high": 1304.900024, "low": 1073.650024, "close": 1304.900024, "volume": 109864}, "trend_line": 867.52667, "activity_lines": {"activity_5": 1130.330017, "activity_10": 1097.379105, "activity_20": 1023.020725, "activity_30": 961.08334}, "trend_signal": 1, "fair_value": 296.746796, "relative_strength": 93.53435, "rate_of_change": 3.139873690935017, "market_dynamics": 0.352611, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1370.0, "high": 1665.300049, "low": 1320.099976, "close": 1665.150024, "volume": 313489}, "trend_line": 906.563338, "activity_lines": {"activity_5": 1315.430017, "activity_10": 1207.592743, "activity_20": 1089.793583, "activity_30": 1012.542911}, "trend_signal": 1, "fair_value": 307.116347, "relative_strength": 129.695814, "rate_of_change": 4.499765753599261, "market_dynamics": 0.837906, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1736.699951, "high": 2000.0, "low": 1700.050049, "close": 1739.400024, "volume": 159614}, "trend_line": 943.538338, "activity_lines": {"activity_5": 1489.423352, "activity_10": 1317.330927, "activity_20": 1159.640966, "activity_30": 1066.274311}, "trend_signal": 1, "fair_value": 318.003527, "relative_strength": 128.920853, "rate_of_change": 4.078589818288009, "market_dynamics": 1.277952, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1660.0, "high": 1900.0, "low": 1660.0, "close": 1812.050049, "volume": 237629}, "trend_line": 981.02334, "activity_lines": {"activity_5": 1643.043363, "activity_10": 1426.647297, "activity_20": 1231.965255, "activity_30": 1122.307324}, "trend_signal": 1, "fair_value": 329.322438, "relative_strength": 128.864701, "rate_of_change": 3.972811754470544, "market_dynamics": 1.856267, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1800.0, "high": 1997.75, "low": 1611.25, "close": 1728.449951, "volume": 294232}, "trend_line": 1015.805005, "activity_lines": {"activity_5": 1716.256673, "activity_10": 1505.979103, "activity_20": 1291.705964, "activity_30": 1170.528396}, "trend_signal": 1, "fair_value": 340.081732, "relative_strength": 106.224272, "rate_of_change": 3.5454472469533793, "market_dynamics": 2.060473, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1642.050049, "high": 1695.0, "low": 1496.0, "close": 1690.550049, "volume": 331293}, "trend_line": 1051.515006, "activity_lines": {"activity_5": 1729.776685, "activity_10": 1565.083655, "activity_20": 1343.419301, "activity_30": 1214.060334}, "trend_signal": 1, "fair_value": 350.610899, "relative_strength": 92.653837, "rate_of_change": 3.515438575733345, "market_dynamics": 1.938418, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1775.0, "high": 1775.050049, "low": 1508.75, "close": 1514.650024, "volume": 193329}, "trend_line": 1079.960008, "activity_lines": {"activity_5": 1658.953353, "activity_10": 1582.568201, "activity_20": 1374.134778, "activity_30": 1243.940013}, "trend_signal": 1, "fair_value": 360.056733, "relative_strength": 66.624376, "rate_of_change": 2.705144656775343, "market_dynamics": 1.593836, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.75, "high": 1776.699951, "low": 1515.650024, "close": 1776.699951, "volume": 238692}, "trend_line": 1118.27334, "activity_lines": {"activity_5": 1685.51333, "activity_10": 1640.655461, "activity_20": 1427.413344, "activity_30": 1288.890977}, "trend_signal": 1, "fair_value": 371.125963, "relative_strength": 89.422394, "rate_of_change": 3.5476621093546963, "market_dynamics": 1.343937, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1600.0, "close": 1752.75, "volume": 314685}, "trend_line": 1154.768339, "activity_lines": {"activity_5": 1701.603328, "activity_10": 1681.549095, "activity_20": 1474.7812, "activity_30": 1329.824955}, "trend_signal": 1, "fair_value": 382.042309, "relative_strength": 79.420912, "rate_of_change": 3.2635132837916005, "market_dynamics": 1.160444, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.0, "high": 1830.0, "low": 1671.0, "close": 1739.0, "volume": 130652}, "trend_line": 1184.758339, "activity_lines": {"activity_5": 1717.06333, "activity_10": 1706.691821, "activity_20": 1516.860247, "activity_30": 1367.51732}, "trend_signal": 1, "fair_value": 392.888463, "relative_strength": 74.112694, "rate_of_change": 2.597057694357172, "market_dynamics": 0.814297, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.0, "high": 1719.0, "low": 1569.449951, "close": 1695.599976, "volume": 120538}, "trend_line": 1213.166673, "activity_lines": {"activity_5": 1717.35332, "activity_10": 1710.91727, "activity_20": 1550.472862, "activity_30": 1400.474845}, "trend_signal": 1, "fair_value": 403.462822, "relative_strength": 67.972321, "rate_of_change": 2.3978167584773566, "market_dynamics": 0.675343, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1729.0, "high": 2060.899902, "low": 1725.0, "close": 2060.899902, "volume": 194711}, "trend_line": 1254.33667, "activity_lines": {"activity_5": 1839.073291, "activity_10": 1774.457251, "activity_20": 1614.824995, "activity_30": 1455.167311}, "trend_signal": 1, "fair_value": 416.378847, "relative_strength": 96.636224, "rate_of_change": 3.3935977567032927, "market_dynamics": 0.633489, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2163.899902, "high": 2630.100098, "low": 2163.899902, "close": 2531.300049, "volume": 189059}, "trend_line": 1311.828339, "activity_lines": {"activity_5": 2081.176652, "activity_10": 1916.329079, "activity_20": 1718.43238, "activity_30": 1537.552046}, "trend_signal": 1, "fair_value": 432.308014, "relative_strength": 130.122648, "rate_of_change": 4.5834320541709115, "market_dynamics": 0.736651, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2549.800049, "high": 2657.850098, "low": 2295.100098, "close": 2449.050049, "volume": 235156}, "trend_line": 1365.41334, "activity_lines": {"activity_5": 2245.556673, "activity_10": 2028.84818, "activity_20": 1806.86548, "activity_30": 1610.921188}, "trend_signal": 1, "fair_value": 447.689745, "relative_strength": 111.9369, "rate_of_change": 4.084757083449479, "market_dynamics": 1.0878, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2459.0, "high": 2747.25, "low": 2300.0, "close": 2747.25, "volume": 142327}, "trend_line": 1430.29834, "activity_lines": {"activity_5": 2462.916675, "activity_10": 2184.003636, "activity_20": 1916.793098, "activity_30": 1700.07194}, "trend_signal": 1, "fair_value": 465.00545, "relative_strength": 132.514432, "rate_of_change": 4.752040872839282, "market_dynamics": 1.437594, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2735.0, "high": 2965.0, "low": 2601.449951, "close": 2784.199951, "volume": 154766}, "trend_line": 1496.471671, "activity_lines": {"activity_5": 2625.37666, "activity_10": 2327.353627, "activity_20": 2021.895474, "activity_30": 1787.420431}, "trend_signal": 1, "fair_value": 482.563783, "relative_strength": 122.679114, "rate_of_change": 4.6265404321171175, "market_dynamics": 1.554883, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2784.199951, "high": 2920.0, "low": 2645.0, "close": 2893.100098, "volume": 114531}, "trend_line": 1559.178341, "activity_lines": {"activity_5": 2751.563363, "activity_10": 2470.619101, "activity_20": 2129.637149, "activity_30": 1877.525491}, "trend_signal": 1, "fair_value": 500.81763, "relative_strength": 119.432689, "rate_of_change": 4.1903011741008775, "market_dynamics": 1.500497, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2952.0, "high": 3485.0, "low": 2950.0, "close": 3210.350098, "volume": 198442}, "trend_line": 1632.37501, "activity_lines": {"activity_5": 2928.020052, "activity_10": 2646.503664, "activity_20": 2259.184539, "activity_30": 1984.052701}, "trend_signal": 1, "fair_value": 521.1109, "relative_strength": 131.004672, "rate_of_change": 4.694566816074052, "market_dynamics": 1.496944, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3049.850098, "high": 3324.0, "low": 2894.050049, "close": 3085.100098, "volume": 167655}, "trend_line": 1704.641681, "activity_lines": {"activity_5": 3017.456739, "activity_10": 2773.549135, "activity_20": 2366.613833, "activity_30": 2077.776901}, "trend_signal": 1, "fair_value": 540.582375, "relative_strength": 124.205026, "rate_of_change": 4.4270875599841535, "market_dynamics": 1.522748, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2950.0, "high": 3185.199951, "low": 2784.300049, "close": 3185.199951, "volume": 135167}, "trend_line": 1783.180013, "activity_lines": {"activity_5": 3097.856706, "activity_10": 2894.570031, "activity_20": 2473.761446, "activity_30": 2173.296789}, "trend_signal": 1, "fair_value": 560.666028, "relative_strength": 123.920206, "rate_of_change": 4.607322047524183, "market_dynamics": 1.571457, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3344.350098, "high": 3829.649902, "low": 3344.350098, "close": 3829.649902, "volume": 163050}, "trend_line": 1882.671676, "activity_lines": {"activity_5": 3363.87666, "activity_10": 3106.469101, "activity_20": 2631.986911, "activity_30": 2305.327104}, "trend_signal": 1, "fair_value": 584.888143, "relative_strength": 159.031356, "rate_of_change": 5.579451444872157, "market_dynamics": 1.679982, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3829.0, "high": 4015.0, "low": 3250.050049, "close": 3537.550049, "volume": 175820}, "trend_line": 1970.706677, "activity_lines": {"activity_5": 3462.833333, "activity_10": 3226.458199, "activity_20": 2750.370725, "activity_30": 2412.093451}, "trend_signal": 1, "fair_value": 607.244233, "relative_strength": 136.610367, "rate_of_change": 4.676067639528241, "market_dynamics": 1.657082, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3710.0, "high": 4514.799805, "low": 3600.0, "close": 4514.799805, "volume": 114944}, "trend_line": 2088.210004, "activity_lines": {"activity_5": 3844.576595, "activity_10": 3497.280886, "activity_20": 2952.909753, "activity_30": 2576.228492}, "trend_signal": 1, "fair_value": 635.877565, "relative_strength": 186.2725, "rate_of_change": 5.962497025629154, "market_dynamics": 1.679918, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4512.0, "high": 5487.649902, "low": 4289.100098, "close": 5121.350098, "volume": 326567}, "trend_line": 2225.625006, "activity_lines": {"activity_5": 4341.539974, "activity_10": 3842.321813, "activity_20": 3199.999286, "activity_30": 2771.914949}, "trend_signal": 1, "fair_value": 668.376604, "relative_strength": 209.701122, "rate_of_change": 6.580516410551598, "market_dynamics": 1.822809, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4865.299805, "high": 5050.0, "low": 4408.049805, "close": 4408.049805, "volume": 187939}, "trend_line": 2339.394999, "activity_lines": {"activity_5": 4464.986589, "activity_10": 4009.084504, "activity_20": 3363.396887, "activity_30": 2912.716549}, "trend_signal": 1, "fair_value": 696.319231, "relative_strength": 162.101291, "rate_of_change": 5.111822193464332, "market_dynamics": 1.68072, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4251.0, "high": 4628.450195, "low": 4180.0, "close": 4412.549805, "volume": 210279}, "trend_line": 2447.798328, "activity_lines": {"activity_5": 4508.40988, "activity_10": 4146.469017, "activity_20": 3514.463059, "activity_30": 3046.468472}, "trend_signal": 1, "fair_value": 724.204486, "relative_strength": 148.249139, "rate_of_change": 4.633818959446264, "market_dynamics": 1.586914, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4500.0, "high": 4680.399902, "low": 4101.0, "close": 4437.899902, "volume": 209168}, "trend_line": 2558.151656, "activity_lines": {"activity_5": 4521.42321, "activity_10": 4258.856277, "activity_20": 3654.981623, "activity_30": 3174.862122}, "trend_signal": 1, "fair_value": 752.291986, "relative_strength": 138.113951, "rate_of_change": 4.508268787411319, "market_dynamics": 1.438552, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4275.0, "high": 4544.0, "low": 4195.25, "close": 4300.450195, "volume": 140304}, "trend_line": 2665.814994, "activity_lines": {"activity_5": 4428.596647, "activity_10": 4318.165412, "activity_20": 3768.489501, "activity_30": 3287.26848}, "trend_signal": 1, "fair_value": 779.487179, "relative_strength": 117.779338, "rate_of_change": 4.208637816584547, "market_dynamics": 1.032729, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4250.0, "high": 4428.25, "low": 4150.0, "close": 4291.049805, "volume": 132436}, "trend_line": 2774.718321, "activity_lines": {"activity_5": 4346.926595, "activity_10": 4355.945384, "activity_20": 3869.084246, "activity_30": 3392.122338}, "trend_signal": 1, "fair_value": 806.612819, "relative_strength": 109.34359, "rate_of_change": 4.085179475886766, "market_dynamics": 0.768709, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4231.049805, "high": 4390.0, "low": 3875.0, "close": 3931.699951, "volume": 155293}, "trend_line": 2871.689986, "activity_lines": {"activity_5": 4200.826611, "activity_10": 4306.46266, "activity_20": 3923.368053, "activity_30": 3466.766314}, "trend_signal": 1, "fair_value": 831.338139, "relative_strength": 95.186927, "rate_of_change": 3.494829160354257, "market_dynamics": 0.353751, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3940.0, "high": 4049.0, "low": 3701.949951, "close": 3825.350098, "volume": 138193}, "trend_line": 2955.704989, "activity_lines": {"activity_5": 4051.033333, "activity_10": 4224.070872, "activity_20": 3957.081874, "activity_30": 3528.292773}, "trend_signal": 1, "fair_value": 855.347114, "relative_strength": 82.741057, "rate_of_change": 2.9256292778673214, "market_dynamics": -0.123705, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3720.050049, "high": 4250.899902, "low": 3690.899902, "close": 4101.549805, "volume": 153171}, "trend_line": 3036.918315, "activity_lines": {"activity_5": 4032.453272, "activity_10": 4191.975391, "activity_20": 4006.958762, "activity_30": 3602.218245}, "trend_signal": 1, "fair_value": 881.075639, "relative_strength": 88.909827, "rate_of_change": 2.7476803775155134, "market_dynamics": -0.432427, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4090.0, "high": 4405.0, "low": 3900.0, "close": 4153.75, "volume": 114446}, "trend_line": 3117.396647, "activity_lines": {"activity_5": 4053.696615, "activity_10": 4159.116313, "activity_20": 4052.089717, "activity_30": 3674.271902}, "trend_signal": 1, "fair_value": 907.099998, "relative_strength": 90.378121, "rate_of_change": 2.649999889773135, "market_dynamics": -0.665706, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4001.600098, "high": 4100.0, "low": 3755.0, "close": 3821.050049, "volume": 92732}, "trend_line": 3184.363314, "activity_lines": {"activity_5": 3973.819987, "activity_10": 4072.330877, "activity_20": 4057.80901, "activity_30": 3719.668896}, "trend_signal": 1, "fair_value": 930.921793, "relative_strength": 72.350443, "rate_of_change": 2.1481599739463677, "market_dynamics": -0.821427, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3905.0, "high": 4000.0, "low": 3313.649902, "close": 3313.649902, "volume": 81311}, "trend_line": 3237.203312, "activity_lines": {"activity_5": 3756.143294, "activity_10": 3916.932688, "activity_20": 4008.671146, "activity_30": 3728.009966}, "trend_signal": 1, "fair_value": 951.429485, "relative_strength": 47.053233, "rate_of_change": 1.6593583328789698, "market_dynamics": -0.937671, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3148.0, "high": 3148.0, "low": 2564.100098, "close": 2564.100098, "volume": 91608}, "trend_line": 3266.321647, "activity_lines": {"activity_5": 3329.820003, "activity_10": 3645.150897, "activity_20": 3885.450444, "activity_30": 3684.583952}, "trend_signal": 1, "fair_value": 967.061216, "relative_strength": 10.242018, "rate_of_change": 0.8994904611663178, "market_dynamics": -1.135508, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2435.899902, "high": 2459.899902, "low": 2126.100098, "close": 2302.550049, "volume": 477502}, "trend_line": 3292.584981, "activity_lines": {"activity_5": 2900.396696, "activity_10": 3359.422727, "activity_20": 3738.368308, "activity_30": 3622.40514}, "trend_signal": 0, "fair_value": 981.051921, "relative_strength": -2.376746, "rate_of_change": 0.8040645361463925, "market_dynamics": -1.175799, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 1974.199951, "close": 2041.150024, "volume": 688038}, "trend_line": 3301.399984, "activity_lines": {"activity_5": 2503.773364, "activity_10": 3064.991824, "activity_20": 3569.203075, "activity_30": 3541.6674}, "trend_signal": 0, "fair_value": 993.368909, "relative_strength": -11.971448, "rate_of_change": 0.26772286974725046, "market_dynamics": -1.153104, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1962.599976, "high": 2317.100098, "low": 1939.099976, "close": 2194.100098, "volume": 404955}, "trend_line": 3316.111654, "activity_lines": {"activity_5": 2298.973389, "activity_10": 2839.448209, "activity_20": 3420.172135, "activity_30": 3470.228698}, "trend_signal": 0, "fair_value": 1006.741345, "relative_strength": -5.730454, "rate_of_change": 0.44561913343729165, "market_dynamics": -1.106459, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.0, "high": 2155.0, "low": 1798.349976, "close": 1810.900024, "volume": 672163}, "trend_line": 3318.508321, "activity_lines": {"activity_5": 2074.903385, "activity_10": 2582.358212, "activity_20": 3238.888807, "activity_30": 3373.11827}, "trend_signal": 0, "fair_value": 1017.612499, "relative_strength": -20.380688, "rate_of_change": 0.07227341085180419, "market_dynamics": -0.987619, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.0, "high": 2096.850098, "low": 1751.099976, "close": 1922.099976, "volume": 635945}, "trend_line": 3326.058321, "activity_lines": {"activity_5": 1988.083358, "activity_10": 2384.046387, "activity_20": 3074.740236, "activity_30": 3283.027409}, "trend_signal": 0, "fair_value": 1029.222115, "relative_strength": -17.778419, "rate_of_change": 0.22751185983843078, "market_dynamics": -1.002263, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.0, "high": 1956.0, "low": 1710.050049, "close": 1810.949951, "volume": 306812}, "trend_line": 3317.726656, "activity_lines": {"activity_5": 1907.01333, "activity_10": 2200.130014, "activity_20": 2909.089519, "activity_30": 3185.278482}, "trend_signal": 0, "fair_value": 1040.117627, "relative_strength": -22.616303, "rate_of_change": -0.25049665988704584, "market_dynamics": -1.097792, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1810.949951, "high": 2189.649902, "low": 1800.0, "close": 2189.649902, "volume": 487662}, "trend_line": 3306.338318, "activity_lines": {"activity_5": 1984.949959, "activity_10": 2126.715447, "activity_20": 2787.727369, "activity_30": 3112.499337}, "trend_signal": 0, "fair_value": 1053.423075, "relative_strength": -11.161656, "rate_of_change": -0.3432572716442542, "market_dynamics": -1.034939, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.0, "high": 2414.050049, "low": 2075.800049, "close": 2119.800049, "volume": 459163}, "trend_line": 3295.363318, "activity_lines": {"activity_5": 2029.703312, "activity_10": 2076.311819, "activity_20": 2670.784995, "activity_30": 3035.948481}, "trend_signal": 0, "fair_value": 1066.21346, "relative_strength": -15.383843, "rate_of_change": -0.3319382030644303, "market_dynamics": -0.989006, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2124.0, "high": 2148.0, "low": 1920.650024, "close": 1951.75, "volume": 266805}, "trend_line": 3268.846651, "activity_lines": {"activity_5": 2023.393319, "activity_10": 2026.285454, "activity_20": 2552.13095, "activity_30": 2949.263751}, "trend_signal": 0, "fair_value": 1077.929806, "relative_strength": -20.591782, "rate_of_change": -0.8046659636939105, "market_dynamics": -1.001666, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1854.199951, "high": 1973.550049, "low": 1811.650024, "close": 1899.449951, "volume": 188316}, "trend_line": 3239.354985, "activity_lines": {"activity_5": 1990.259977, "activity_10": 1991.511805, "activity_20": 2440.192614, "activity_30": 2860.915576}, "trend_signal": 0, "fair_value": 1089.185896, "relative_strength": -22.998778, "rate_of_change": -0.9022040232746267, "market_dynamics": -0.952598, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1954.400024, "high": 2103.300049, "low": 1903.099976, "close": 1903.099976, "volume": 313464}, "trend_line": 3206.354981, "activity_lines": {"activity_5": 1959.853312, "activity_10": 1969.486346, "activity_20": 2340.569041, "activity_30": 2774.705576}, "trend_signal": 0, "fair_value": 1100.373716, "relative_strength": -26.615403, "rate_of_change": -1.0187214477205557, "market_dynamics": -0.96693, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1808.0, "high": 2197.5, "low": 1732.099976, "close": 2197.5, "volume": 1259869}, "trend_line": 3172.593311, "activity_lines": {"activity_5": 2021.436654, "activity_10": 2008.250892, "activity_20": 2281.054041, "activity_30": 2709.618158}, "trend_signal": 0, "fair_value": 1113.492306, "relative_strength": -16.510352, "rate_of_change": -1.052961078859405, "market_dynamics": -0.723782, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2307.300049, "high": 2543.0, "low": 2307.300049, "close": 2427.0, "volume": 423480}, "trend_line": 3150.656641, "activity_lines": {"activity_5": 2158.996655, "activity_10": 2085.899984, "activity_20": 2253.410233, "activity_30": 2661.515364}, "trend_signal": 0, "fair_value": 1128.087818, "relative_strength": -9.740184, "rate_of_change": -0.6914428623404498, "market_dynamics": -0.44527, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2590.199951, "high": 2831.0, "low": 2517.0, "close": 2671.5, "volume": 686260}, "trend_line": 3133.533309, "activity_lines": {"activity_5": 2357.57666, "activity_10": 2203.769079, "activity_20": 2257.928567, "activity_30": 2630.602032}, "trend_signal": 0, "fair_value": 1144.40096, "relative_strength": -0.334351, "rate_of_change": -0.5434845478612761, "market_dynamics": 0.00759, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2805.0, "high": 2985.899902, "low": 2704.5, "close": 2822.100098, "volume": 650251}, "trend_line": 3099.948316, "activity_lines": {"activity_5": 2558.373364, "activity_10": 2333.372736, "activity_20": 2282.790719, "activity_30": 2610.509567}, "trend_signal": 0, "fair_value": 1161.653524, "relative_strength": -0.12987, "rate_of_change": -1.0717930747229831, "market_dynamics": 0.425229, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2848.0, "high": 3063.899902, "low": 2630.399902, "close": 2998.699951, "volume": 482628}, "trend_line": 3081.986646, "activity_lines": {"activity_5": 2756.526676, "activity_10": 2478.72182, "activity_20": 2329.249286, "activity_30": 2603.977414}, "trend_signal": 0, "fair_value": 1180.129165, "relative_strength": 5.464478, "rate_of_change": -0.5794183698900139, "market_dynamics": 0.561921, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3026.0, "high": 3026.0, "low": 2760.199951, "close": 2868.199951, "volume": 501643}, "trend_line": 3027.099984, "activity_lines": {"activity_5": 2838.13999, "activity_10": 2578.748176, "activity_20": 2368.530948, "activity_30": 2590.184724}, "trend_signal": 0, "fair_value": 1197.780126, "relative_strength": 0.31488, "rate_of_change": -1.7808857825920603, "market_dynamics": 0.70064, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2877.199951, "high": 2947.5, "low": 2715.0, "close": 2731.0, "volume": 290366}, "trend_line": 2947.421647, "activity_lines": {"activity_5": 2829.306657, "activity_10": 2641.491812, "activity_20": 2400.867614, "activity_30": 2571.081499}, "trend_signal": 0, "fair_value": 1214.515062, "relative_strength": -6.037884, "rate_of_change": -2.632167335771749, "market_dynamics": 0.652488, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2732.0, "high": 2805.0, "low": 2588.0, "close": 2618.300049, "volume": 324593}, "trend_line": 2887.763322, "activity_lines": {"activity_5": 2762.640007, "activity_10": 2672.631823, "activity_20": 2427.661666, "activity_30": 2549.847848}, "trend_signal": 0, "fair_value": 1230.667306, "relative_strength": -9.355595, "rate_of_change": -2.0240851885146087, "market_dynamics": 0.562709, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2600.0, "high": 2662.5, "low": 2485.0, "close": 2509.699951, "volume": 222554}, "trend_line": 2824.334994, "activity_lines": {"activity_5": 2663.319987, "activity_10": 2671.907269, "activity_20": 2447.424042, "activity_30": 2525.456663}, "trend_signal": 0, "fair_value": 1246.064101, "relative_strength": -14.79793, "rate_of_change": -2.196451749240687, "market_dynamics": 0.442538, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2476.0, "high": 2617.100098, "low": 2472.0, "close": 2617.100098, "volume": 317676}, "trend_line": 2763.641667, "activity_lines": {"activity_5": 2620.626693, "activity_10": 2679.61456, "activity_20": 2477.674051, "activity_30": 2512.086669}, "trend_signal": 0, "fair_value": 1261.966024, "relative_strength": -13.399837, "rate_of_change": -2.148942215740572, "market_dynamics": 0.357287, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2699.0, "high": 2747.899902, "low": 2500.0, "close": 2509.399902, "volume": 379181}, "trend_line": 2703.93999, "activity_lines": {"activity_5": 2567.473324, "activity_10": 2654.758176, "activity_20": 2496.169042, "activity_30": 2495.683975}, "trend_signal": 0, "fair_value": 1277.176601, "relative_strength": -16.781543, "rate_of_change": -2.1602539038575013, "market_dynamics": 0.303866, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2511.899902, "high": 2596.0, "low": 2450.100098, "close": 2502.600098, "volume": 173626}, "trend_line": 2644.325, "activity_lines": {"activity_5": 2535.973356, "activity_10": 2622.994558, "activity_20": 2511.786671, "activity_30": 2482.694304}, "trend_signal": 0, "fair_value": 1292.372755, "relative_strength": -16.491342, "rate_of_change": -2.2047453057565836, "market_dynamics": 0.231127, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2535.0, "high": 2540.0, "low": 2331.0, "close": 2415.5, "volume": 330600}, "trend_line": 2593.785002, "activity_lines": {"activity_5": 2490.666683, "activity_10": 2574.020011, "activity_20": 2517.640004, "activity_30": 2467.931401}, "trend_signal": 0, "fair_value": 1306.944229, "relative_strength": -19.129368, "rate_of_change": -1.9112627230011343, "market_dynamics": 0.186026, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2430.0, "high": 2520.699951, "low": 2139.600098, "close": 2139.600098, "volume": 142517}, "trend_line": 2537.593335, "activity_lines": {"activity_5": 2366.913379, "activity_10": 2479.53639, "activity_20": 2494.338109, "activity_30": 2438.629149}, "trend_signal": 0, "fair_value": 1319.553845, "relative_strength": -28.167274, "rate_of_change": -2.16639648069027, "market_dynamics": -0.023967, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2032.699951, "high": 2199.899902, "low": 1931.099976, "close": 2065.800049, "volume": 692984}, "trend_line": 2469.73501, "activity_lines": {"activity_5": 2243.233382, "activity_10": 2384.04367, "activity_20": 2462.971923, "activity_30": 2408.190873}, "trend_signal": 0, "fair_value": 1331.816025, "relative_strength": -30.032169, "rate_of_change": -2.674121344190879, "market_dynamics": -0.122687, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2071.0, "high": 2200.0, "low": 2012.0, "close": 2027.0, "volume": 224658}, "trend_line": 2398.843343, "activity_lines": {"activity_5": 2143.373373, "activity_10": 2298.458212, "activity_20": 2426.696923, "activity_30": 2379.627324}, "trend_signal": 0, "fair_value": 1343.743269, "relative_strength": -30.92742, "rate_of_change": -2.870415923690529, "market_dynamics": -0.388269, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2027.0, "high": 2100.199951, "low": 1990.0, "close": 2063.600098, "volume": 127384}, "trend_line": 2340.261678, "activity_lines": {"activity_5": 2087.873389, "activity_10": 2234.821862, "activity_20": 2394.682169, "activity_30": 2357.998727}, "trend_signal": 0, "fair_value": 1355.702564, "relative_strength": -30.443141, "rate_of_change": -2.442079645215088, "market_dynamics": -0.657704, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2100.0, "high": 2429.800049, "low": 2070.0, "close": 2343.800049, "volume": 276962}, "trend_line": 2307.93335, "activity_lines": {"activity_5": 2155.040056, "activity_10": 2234.265501, "activity_20": 2389.620744, "activity_30": 2358.227009}, "trend_signal": 0, "fair_value": 1369.397757, "relative_strength": -21.660418, "rate_of_change": -1.3813979993736434, "market_dynamics": -0.655768, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2355.0, "high": 2474.699951, "low": 2265.199951, "close": 2295.100098, "volume": 256577}, "trend_line": 2298.966683, "activity_lines": {"activity_5": 2210.753402, "activity_10": 2229.845512, "activity_20": 2378.054323, "activity_30": 2357.399058}, "trend_signal": 0, "fair_value": 1382.810899, "relative_strength": -21.857583, "rate_of_change": -0.3885149889618645, "market_dynamics": -0.766401, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2280.0, "high": 2964.699951, "low": 2230.0, "close": 2900.0, "volume": 1098498}, "trend_line": 2318.881681, "activity_lines": {"activity_5": 2457.733382, "activity_10": 2339.30914, "activity_20": 2422.213369, "activity_30": 2396.175401}, "trend_signal": 1, "fair_value": 1400.133975, "relative_strength": -2.619876, "rate_of_change": 0.8662586607828513, "market_dynamics": -0.312833, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2944.0, "high": 3428.199951, "low": 2904.100098, "close": 3084.100098, "volume": 813458}, "trend_line": 2353.646684, "activity_lines": {"activity_5": 2710.466732, "activity_10": 2477.101878, "activity_20": 2479.158614, "activity_30": 2445.544331}, "trend_signal": 1, "fair_value": 1418.650643, "relative_strength": 1.812463, "rate_of_change": 1.4992141809067137, "market_dynamics": 0.21805, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3036.199951, "high": 3200.100098, "low": 2932.600098, "close": 3039.899902, "volume": 440074}, "trend_line": 2381.840011, "activity_lines": {"activity_5": 2877.993343, "activity_10": 2596.409122, "activity_20": 2527.672411, "activity_30": 2489.818732}, "trend_signal": 1, "fair_value": 1436.903847, "relative_strength": -0.615246, "rate_of_change": 1.1978572311493103, "market_dynamics": 0.572516, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3050.0, "high": 3486.300049, "low": 3036.0, "close": 3450.800049, "volume": 869616}, "trend_line": 2436.503345, "activity_lines": {"activity_5": 3117.400016, "activity_10": 2780.656397, "activity_20": 2612.400985, "activity_30": 2558.783896}, "trend_signal": 1, "fair_value": 1457.827245, "relative_strength": 15.576114, "rate_of_change": 2.2950044397419567, "market_dynamics": 1.129283, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3496.800049, "high": 3570.0, "low": 3171.0, "close": 3532.699951, "volume": 568695}, "trend_line": 2490.190011, "activity_lines": {"activity_5": 3310.306657, "activity_10": 2960.970925, "activity_20": 2701.218597, "activity_30": 2629.506257}, "trend_signal": 1, "fair_value": 1479.312181, "relative_strength": 16.835946, "rate_of_change": 2.203430835019028, "market_dynamics": 1.265202, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3614.699951, "high": 3894.699951, "low": 3367.199951, "close": 3407.800049, "volume": 880256}, "trend_line": 2543.418347, "activity_lines": {"activity_5": 3379.07334, "activity_10": 3093.247292, "activity_20": 2774.757171, "activity_30": 2688.706905}, "trend_signal": 1, "fair_value": 1500.044873, "relative_strength": 10.835851, "rate_of_change": 2.1375210632470756, "market_dynamics": 1.354098, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3340.0, "high": 3365.0, "low": 3121.0, "close": 3241.300049, "volume": 692511}, "trend_line": 2578.473352, "activity_lines": {"activity_5": 3358.486686, "activity_10": 3170.850932, "activity_20": 2830.490507, "activity_30": 2733.731531}, "trend_signal": 1, "fair_value": 1519.63654, "relative_strength": 4.141339, "rate_of_change": 1.3782634320204565, "market_dynamics": 1.397006, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3298.899902, "high": 3317.899902, "low": 3010.0, "close": 3068.199951, "volume": 234431}, "trend_line": 2610.086682, "activity_lines": {"activity_5": 3269.720003, "activity_10": 3194.903644, "activity_20": 2867.961451, "activity_30": 2765.326795}, "trend_signal": 1, "fair_value": 1538.163463, "relative_strength": -1.31751, "rate_of_change": 1.2260483504892212, "market_dynamics": 1.10738, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3100.0, "high": 3341.0, "low": 3058.5, "close": 3092.600098, "volume": 372131}, "trend_line": 2648.115019, "activity_lines": {"activity_5": 3187.200033, "activity_10": 3205.127295, "activity_20": 2906.150506, "activity_30": 2796.456693}, "trend_signal": 1, "fair_value": 1556.740707, "relative_strength": 0.803674, "rate_of_change": 1.456976017779617, "market_dynamics": 0.90367, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 2933.899902, "close": 3077.199951, "volume": 288614}, "trend_line": 2687.373352, "activity_lines": {"activity_5": 3123.426676, "activity_10": 3198.936373, "activity_20": 2940.614308, "activity_30": 2824.139592}, "trend_signal": 1, "fair_value": 1575.131732, "relative_strength": 2.719102, "rate_of_change": 1.482501051439421, "market_dynamics": 0.651337, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3070.0, "high": 3120.399902, "low": 2634.0, "close": 2647.100098, "volume": 917902}, "trend_line": 2712.173356, "activity_lines": {"activity_5": 2946.653369, "activity_10": 3100.325479, "activity_20": 2931.413838, "activity_30": 2821.541318}, "trend_signal": 1, "fair_value": 1590.897759, "relative_strength": -11.834057, "rate_of_change": 0.922834334929422, "market_dynamics": 0.47411, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2602.0, "high": 2678.899902, "low": 2470.0, "close": 2479.199951, "volume": 484500}, "trend_line": 2721.563355, "activity_lines": {"activity_5": 2764.626676, "activity_10": 2975.785467, "activity_20": 2906.080021, "activity_30": 2806.510775}, "trend_signal": 1, "fair_value": 1605.664425, "relative_strength": -16.690111, "rate_of_change": 0.34621677037077975, "market_dynamics": 0.257153, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2475.199951, "high": 2475.300049, "low": 2255.0, "close": 2261.800049, "volume": 426831}, "trend_line": 2716.05669, "activity_lines": {"activity_5": 2560.940023, "activity_10": 2822.716384, "activity_20": 2860.185261, "activity_30": 2776.848627}, "trend_signal": 0, "fair_value": 1618.940387, "relative_strength": -23.122674, "rate_of_change": -0.20233462468853256, "market_dynamics": -0.108972, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2271.0, "high": 2344.300049, "low": 2100.0, "close": 2123.800049, "volume": 600318}, "trend_line": 2697.800025, "activity_lines": {"activity_5": 2365.013363, "activity_10": 2658.703662, "activity_20": 2802.29431, "activity_30": 2738.638521}, "trend_signal": 0, "fair_value": 1631.287503, "relative_strength": -26.596505, "rate_of_change": -0.6721754029368173, "market_dynamics": -0.473303, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2143.800049, "high": 2247.899902, "low": 1983.0, "close": 2104.800049, "volume": 596681}, "trend_line": 2673.890023, "activity_lines": {"activity_5": 2227.340039, "activity_10": 2515.363668, "activity_20": 2743.982884, "activity_30": 2700.380458}, "trend_signal": 0, "fair_value": 1643.540067, "relative_strength": -25.667628, "rate_of_change": -0.886277773683395, "market_dynamics": -0.83523, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2104.800049, "high": 2122.899902, "low": 1990.0, "close": 2063.199951, "volume": 314016}, "trend_line": 2642.70669, "activity_lines": {"activity_5": 2140.626676, "activity_10": 2390.421835, "activity_20": 2681.875257, "activity_30": 2660.981098}, "trend_signal": 0, "fair_value": 1655.577887, "relative_strength": -25.765251, "rate_of_change": -1.166215989878801, "market_dynamics": -1.066602, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.0, "high": 2143.0, "low": 2042.099976, "close": 2050.800049, "volume": 190754}, "trend_line": 2615.460026, "activity_lines": {"activity_5": 2088.70669, "activity_10": 2287.67275, "activity_20": 2618.599069, "activity_30": 2622.793573}, "trend_signal": 0, "fair_value": 1667.499041, "relative_strength": -25.327803, "rate_of_change": -1.0310135477047506, "market_dynamics": -1.15421, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.0, "high": 2068.600098, "low": 1899.900024, "close": 2027.5, "volume": 439524}, "trend_line": 2592.010026, "activity_lines": {"activity_5": 2057.580013, "activity_10": 2202.332746, "activity_20": 2552.990495, "activity_30": 2584.860668}, "trend_signal": 0, "fair_value": 1679.314426, "relative_strength": -25.707301, "rate_of_change": -0.8965917952056772, "market_dynamics": -1.178733, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2062.0, "high": 2210.0, "low": 1995.400024, "close": 2037.300049, "volume": 655260}, "trend_line": 2572.643359, "activity_lines": {"activity_5": 2045.340023, "activity_10": 2137.696387, "activity_20": 2488.487164, "activity_30": 2549.072928}, "trend_signal": 0, "fair_value": 1691.253208, "relative_strength": -22.0563, "rate_of_change": -0.7471679046661134, "market_dynamics": -1.113614, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1833.599976, "high": 2226.5, "low": 1833.599976, "close": 2226.5, "volume": 732624}, "trend_line": 2563.203361, "activity_lines": {"activity_5": 2101.93335, "activity_10": 2126.647292, "activity_20": 2443.4624, "activity_30": 2526.741098}, "trend_signal": 0, "fair_value": 1704.375003, "relative_strength": -13.580316, "rate_of_change": -0.3669376855900331, "market_dynamics": -0.896616, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2314.899902, "high": 2355.600098, "low": 2020.0, "close": 2030.5, "volume": 690101}, "trend_line": 2543.650025, "activity_lines": {"activity_5": 2085.080013, "activity_10": 2095.429106, "activity_20": 2380.097637, "activity_30": 2492.373139}, "trend_signal": 0, "fair_value": 1716.265388, "relative_strength": -18.176512, "rate_of_change": -0.7628476264314615, "market_dynamics": -0.729676, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2079.800049, "high": 2137.0, "low": 2000.400024, "close": 2122.399902, "volume": 227936}, "trend_line": 2530.750025, "activity_lines": {"activity_5": 2101.039974, "activity_10": 2092.130904, "activity_20": 2329.625721, "activity_30": 2465.195712}, "trend_signal": 0, "fair_value": 1728.782374, "relative_strength": -14.975199, "rate_of_change": -0.5071452390546569, "market_dynamics": -0.662736, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2339.0, "high": 2632.800049, "low": 2305.399902, "close": 2498.100098, "volume": 1133360}, "trend_line": 2530.600025, "activity_lines": {"activity_5": 2237.46001, "activity_10": 2163.629102, "activity_20": 2319.514301, "activity_30": 2463.089265}, "trend_signal": 0, "fair_value": 1743.726285, "relative_strength": -1.367673, "rate_of_change": -0.005927096651896159, "market_dynamics": -0.340137, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2560.0, "high": 2682.0, "low": 2480.0, "close": 2485.100098, "volume": 556559}, "trend_line": 2532.920028, "activity_lines": {"activity_5": 2338.173373, "activity_10": 2228.467299, "activity_20": 2310.744785, "activity_30": 2460.153786}, "trend_signal": 0, "fair_value": 1758.611542, "relative_strength": -1.188202, "rate_of_change": 0.0916779806006607, "market_dynamics": -0.193681, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2464.0, "high": 3237.600098, "low": 2434.399902, "close": 2878.600098, "volume": 5011182}, "trend_line": 2557.553361, "activity_lines": {"activity_5": 2540.200065, "activity_10": 2358.281858, "activity_20": 2344.05003, "activity_30": 2482.455726}, "trend_signal": 0, "fair_value": 1776.160261, "relative_strength": 13.648468, "rate_of_change": 0.9725270726155046, "market_dynamics": 0.270703, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2914.0, "high": 2914.0, "low": 2402.0, "close": 2571.800049, "volume": 991930}, "trend_line": 2574.420028, "activity_lines": {"activity_5": 2596.486735, "activity_10": 2418.245499, "activity_20": 2351.250985, "activity_30": 2483.374867}, "trend_signal": 0, "fair_value": 1791.597441, "relative_strength": 2.714398, "rate_of_change": 0.6594844610946821, "market_dynamics": 0.630864, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2443.300049, "high": 2520.0, "low": 2231.0, "close": 2310.300049, "volume": 249373}, "trend_line": 2583.863363, "activity_lines": {"activity_5": 2529.520069, "activity_10": 2421.416411, "activity_20": 2337.52813, "activity_30": 2466.334869}, "trend_signal": 0, "fair_value": 1805.432377, "relative_strength": -5.151384, "rate_of_change": 0.3668140745213288, "market_dynamics": 0.581969, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2200.199951, "high": 2484.0, "low": 2194.800049, "close": 2303.100098, "volume": 213613}, "trend_line": 2591.846696, "activity_lines": {"activity_5": 2447.626742, "activity_10": 2418.560059, "activity_20": 2327.552898, "activity_30": 2448.22111}, "trend_signal": 0, "fair_value": 1819.101288, "relative_strength": -0.49796, "rate_of_change": 0.30896885316455214, "market_dynamics": 0.606866, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2301.0, "high": 2348.0, "low": 2151.5, "close": 2262.199951, "volume": 192968}, "trend_line": 2589.126693, "activity_lines": {"activity_5": 2365.100033, "activity_10": 2403.256406, "activity_20": 2317.325748, "activity_30": 2426.953578}, "trend_signal": 0, "fair_value": 1832.525005, "relative_strength": -2.187294, "rate_of_change": -0.10494459430018332, "market_dynamics": 0.32532, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2212.0, "high": 2268.0, "low": 2135.5, "close": 2135.5, "volume": 210307}, "trend_line": 2583.80669, "activity_lines": {"activity_5": 2255.200016, "activity_10": 2360.827308, "activity_20": 2298.986221, "activity_30": 2397.687339}, "trend_signal": 0, "fair_value": 1845.081095, "relative_strength": -6.534288, "rate_of_change": -0.20547480408677973, "market_dynamics": 0.179324, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2052.199951, "high": 2262.0, "low": 2028.900024, "close": 2248.399902, "volume": 175872}, "trend_line": 2562.086686, "activity_lines": {"activity_5": 2232.473307, "activity_10": 2340.580012, "activity_20": 2295.883352, "activity_30": 2376.048192}, "trend_signal": 0, "fair_value": 1858.303851, "relative_strength": -1.392466, "rate_of_change": -0.8406203174588031, "market_dynamics": 0.134749, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2255.0, "high": 2500.0, "low": 2251.899902, "close": 2450.100098, "volume": 178270}, "trend_line": 2540.953353, "activity_lines": {"activity_5": 2298.540007, "activity_10": 2353.043661, "activity_20": 2313.888598, "activity_30": 2368.823251}, "trend_signal": 0, "fair_value": 1872.829172, "relative_strength": 1.116164, "rate_of_change": -0.8248484766529957, "market_dynamics": 0.144996, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2398.0, "high": 2835.0, "low": 2360.0, "close": 2805.899902, "volume": 238085}, "trend_line": 2533.153353, "activity_lines": {"activity_5": 2473.886637, "activity_10": 2424.239999, "activity_20": 2365.918109, "activity_30": 2385.916576}, "trend_signal": 0, "fair_value": 1889.697441, "relative_strength": 13.591458, "rate_of_change": -0.3069713968102006, "market_dynamics": 0.287166, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2805.899902, "high": 2996.0, "low": 2680.0, "close": 2902.899902, "volume": 439915}, "trend_line": 2514.890015, "activity_lines": {"activity_5": 2648.046614, "activity_10": 2507.47634, "activity_20": 2424.594765, "activity_30": 2409.771192}, "trend_signal": 0, "fair_value": 1907.207055, "relative_strength": 19.080111, "rate_of_change": -0.7209724582355438, "market_dynamics": 0.51026, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2902.899902, "high": 3099.0, "low": 2825.0, "close": 2883.899902, "volume": 308327}, "trend_line": 2493.263346, "activity_lines": {"activity_5": 2773.159928, "activity_10": 2579.661776, "activity_20": 2477.751897, "activity_30": 2433.578282}, "trend_signal": 0, "fair_value": 1924.59808, "relative_strength": 17.356381, "rate_of_change": -0.85994492287965, "market_dynamics": 0.76141, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2910.0, "high": 3441.199951, "low": 2805.0, "close": 3434.5, "volume": 514499}, "trend_line": 2494.153345, "activity_lines": {"activity_5": 3031.913281, "activity_10": 2751.859961, "activity_20": 2579.637135, "activity_30": 2494.303227}, "trend_signal": 1, "fair_value": 1945.475965, "relative_strength": 37.932355, "rate_of_change": 0.03569614904209115, "market_dynamics": 1.125083, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3440.0, "high": 3606.199951, "low": 3091.300049, "close": 3116.699951, "volume": 530447}, "trend_line": 2490.000008, "activity_lines": {"activity_5": 3105.659944, "activity_10": 2850.590865, "activity_20": 2644.725701, "activity_30": 2534.467525}, "trend_signal": 1, "fair_value": 1964.382375, "relative_strength": 27.536037, "rate_of_change": -0.16652292082707496, "market_dynamics": 1.272371, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2961.100098, "high": 3579.699951, "low": 2950.0, "close": 3578.399902, "volume": 779947}, "trend_line": 2507.006673, "activity_lines": {"activity_5": 3288.866601, "activity_10": 3018.605398, "activity_20": 2748.709977, "activity_30": 2604.686873}, "trend_signal": 1, "fair_value": 1986.194554, "relative_strength": 45.145181, "rate_of_change": 0.6829985921831324, "market_dynamics": 1.489742, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3699.0, "high": 4070.0, "low": 3551.100098, "close": 3922.399902, "volume": 1022580}, "trend_line": 2534.666667, "activity_lines": {"activity_5": 3535.239925, "activity_10": 3225.978116, "activity_20": 2878.07092, "activity_30": 2696.002565}, "trend_signal": 1, "fair_value": 2010.27404, "relative_strength": 58.768424, "rate_of_change": 1.1033075539005595, "market_dynamics": 1.735977, "expectation": {"probability": 49.1137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b94f61b-c3a0-4a6f-ab13-2bf164109e08/", "share_image": "https://sharemaestro.com/terminal/1b94f61b-c3a0-4a6f-ab13-2bf164109e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}