{"ticker": {"uuid": "1b950463-8829-43f2-81d7-3ce983fdc8aa", "symbol": "FROG", "name": "Jfrog\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FROG rose 93.52%, moving from 41.07 to 79.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.47 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.48"}, {"label": "12-Week Change", "value": "93.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.47"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 79.8725, "low": 70.34, "close": 79.48, "volume": 8691620}, "trend_line": 55.4615, "activity_lines": {"activity_5": 72.188667, "activity_10": 62.911364, "activity_20": 54.948976, "activity_30": 54.604226}, "trend_signal": 0, "fair_value": 38.770449, "relative_strength": 27.470636, "rate_of_change": 1.9609711826856835, "market_dynamics": 0.980969, "expectation": {"probability": 52.8287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.74, "high": 26.38, "low": 23.37, "close": 26.04, "volume": 4844272}, "trend_line": 22.083333, "activity_lines": {"activity_5": 24.252, "activity_10": 22.885455, "activity_20": 21.889619, "activity_30": 21.992409}, "trend_signal": 0, "fair_value": 35.323099, "relative_strength": -1.990756, "rate_of_change": 0.33925725715237803, "market_dynamics": 0.921656, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.15, "high": 27.85, "low": 25.74, "close": 27.35, "volume": 5654728}, "trend_line": 22.248, "activity_lines": {"activity_5": 25.472667, "activity_10": 23.859273, "activity_20": 22.391714, "activity_30": 22.332194}, "trend_signal": 1, "fair_value": 35.267343, "relative_strength": -0.955975, "rate_of_change": 0.7456618980477334, "market_dynamics": 1.173998, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.02, "high": 27.48, "low": 26.05, "close": 26.54, "volume": 2579857}, "trend_line": 22.403667, "activity_lines": {"activity_5": 26.105333, "activity_10": 24.565818, "activity_20": 22.813905, "activity_30": 22.609097}, "trend_signal": 1, "fair_value": 35.206736, "relative_strength": -2.444314, "rate_of_change": 0.6996898597626643, "market_dynamics": 1.227974, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.54, "high": 29.3, "low": 26.18, "close": 27.7, "volume": 6463631}, "trend_line": 22.573667, "activity_lines": {"activity_5": 26.850667, "activity_10": 25.379455, "activity_20": 23.347048, "activity_30": 22.950796}, "trend_signal": 1, "fair_value": 35.154966, "relative_strength": 0.008919, "rate_of_change": 0.7588043510912822, "market_dynamics": 1.337635, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.94, "high": 28.45, "low": 26.12, "close": 26.4, "volume": 2539883}, "trend_line": 22.705667, "activity_lines": {"activity_5": 26.877333, "activity_10": 25.823273, "activity_20": 23.739476, "activity_30": 23.197656}, "trend_signal": 1, "fair_value": 35.095, "relative_strength": -3.669038, "rate_of_change": 0.5847521361947879, "market_dynamics": 1.175107, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.4, "high": 29.93, "low": 25.952, "close": 29.19, "volume": 4001811}, "trend_line": 22.919333, "activity_lines": {"activity_5": 27.672, "activity_10": 26.632, "activity_20": 24.381667, "activity_30": 23.616}, "trend_signal": 1, "fair_value": 35.05483, "relative_strength": 2.883063, "rate_of_change": 0.941024987286229, "market_dynamics": 1.090891, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.78, "high": 30.94, "low": 28.89, "close": 28.94, "volume": 5429724}, "trend_line": 23.186, "activity_lines": {"activity_5": 28.173333, "activity_10": 27.246182, "activity_20": 24.969476, "activity_30": 24.00443}, "trend_signal": 1, "fair_value": 35.013514, "relative_strength": 2.890075, "rate_of_change": 1.1635024457299792, "market_dynamics": 1.167064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 29.94, "low": 28.3, "close": 29.66, "volume": 3322821}, "trend_line": 23.463667, "activity_lines": {"activity_5": 28.808667, "activity_10": 27.875636, "activity_20": 25.596286, "activity_30": 24.422108}, "trend_signal": 1, "fair_value": 34.977584, "relative_strength": 3.119981, "rate_of_change": 1.197563184680415, "market_dynamics": 1.042457, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.67, "high": 30.84, "low": 28.1559, "close": 29.62, "volume": 6885094}, "trend_line": 23.751667, "activity_lines": {"activity_5": 29.222667, "activity_10": 28.366364, "activity_20": 26.166524, "activity_30": 24.81929}, "trend_signal": 1, "fair_value": 34.941867, "relative_strength": 6.083289, "rate_of_change": 1.2274296255568247, "market_dynamics": 1.268206, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.78, "high": 29.43, "low": 26.2, "close": 26.55, "volume": 5319799}, "trend_line": 23.895, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.186182, "activity_20": 26.390667, "activity_30": 24.999828}, "trend_signal": 1, "fair_value": 34.886291, "relative_strength": -3.31995, "rate_of_change": 0.6034650115294996, "market_dynamics": 1.122983, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.54, "high": 27.06, "low": 25.32, "close": 26.9, "volume": 4580491}, "trend_line": 24.013667, "activity_lines": {"activity_5": 27.854667, "activity_10": 28.022727, "activity_20": 26.611667, "activity_30": 25.193699}, "trend_signal": 1, "fair_value": 34.83375, "relative_strength": 0.096792, "rate_of_change": 0.49661853944340695, "market_dynamics": 0.872228, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.42, "close": 26.75, "volume": 3410801}, "trend_line": 24.013, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.816364, "activity_20": 26.784095, "activity_30": 25.370237}, "trend_signal": 1, "fair_value": 34.780915, "relative_strength": -2.101684, "rate_of_change": -0.002777584947771505, "market_dynamics": 0.581444, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.82, "high": 29.73, "low": 26.73, "close": 29.72, "volume": 4193239}, "trend_line": 24.115667, "activity_lines": {"activity_5": 27.934667, "activity_10": 28.160909, "activity_20": 27.21081, "activity_30": 25.73843}, "trend_signal": 1, "fair_value": 34.748052, "relative_strength": 4.572873, "rate_of_change": 0.4275475783950224, "market_dynamics": 0.266703, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.33, "high": 29.93, "low": 27.32, "close": 27.35, "volume": 3901046}, "trend_line": 24.222333, "activity_lines": {"activity_5": 27.748667, "activity_10": 28.016727, "activity_20": 27.369476, "activity_30": 25.947097}, "trend_signal": 1, "fair_value": 34.700323, "relative_strength": -2.483014, "rate_of_change": 0.4423099721853042, "market_dynamics": 0.040125, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.35, "high": 28.44, "low": 26.06, "close": 27.03, "volume": 6502571}, "trend_line": 24.355, "activity_lines": {"activity_5": 27.607333, "activity_10": 27.820727, "activity_20": 27.464381, "activity_30": 26.128237}, "trend_signal": 1, "fair_value": 34.651154, "relative_strength": -3.234525, "rate_of_change": 0.5477052932927701, "market_dynamics": -0.041411, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.93, "high": 27.315, "low": 25.76, "close": 26.0, "volume": 2845583}, "trend_line": 24.462667, "activity_lines": {"activity_5": 27.090667, "activity_10": 27.426, "activity_20": 27.420905, "activity_30": 26.234366}, "trend_signal": 1, "fair_value": 34.332372, "relative_strength": -3.760712, "rate_of_change": 0.44207349620200903, "market_dynamics": -0.228494, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.85, "high": 26.11, "low": 24.65, "close": 25.36, "volume": 2778486}, "trend_line": 24.550333, "activity_lines": {"activity_5": 26.420667, "activity_10": 26.972909, "activity_20": 27.292619, "activity_30": 26.292258}, "trend_signal": 1, "fair_value": 34.009359, "relative_strength": -5.924229, "rate_of_change": 0.3583664855512226, "market_dynamics": -0.563549, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.29, "high": 25.75, "low": 23.811, "close": 24.84, "volume": 2876304}, "trend_line": 24.759, "activity_lines": {"activity_5": 25.67, "activity_10": 26.490364, "activity_20": 27.101571, "activity_30": 26.310946}, "trend_signal": 1, "fair_value": 33.694231, "relative_strength": -9.009272, "rate_of_change": 0.8499558845087842, "market_dynamics": -0.755369, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 24.775, "low": 23.14, "close": 23.36, "volume": 4089643}, "trend_line": 24.926333, "activity_lines": {"activity_5": 24.751333, "activity_10": 25.826364, "activity_20": 26.758095, "activity_30": 26.220688}, "trend_signal": 0, "fair_value": 33.33, "relative_strength": -14.148449, "rate_of_change": 0.6758471666868585, "market_dynamics": -0.988708, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.34, "high": 24.37, "low": 21.85, "close": 22.39, "volume": 3583092}, "trend_line": 25.043, "activity_lines": {"activity_5": 23.775333, "activity_10": 25.099818, "activity_20": 26.322524, "activity_30": 26.057054}, "trend_signal": 0, "fair_value": 32.927051, "relative_strength": -14.603375, "rate_of_change": 0.4680471852799192, "market_dynamics": -1.064645, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.09, "high": 23.435, "low": 21.38, "close": 21.5, "volume": 3061411}, "trend_line": 25.103, "activity_lines": {"activity_5": 22.812, "activity_10": 24.287091, "activity_20": 25.809714, "activity_30": 25.828473}, "trend_signal": 0, "fair_value": 32.600577, "relative_strength": -15.12082, "rate_of_change": 0.23958790879687847, "market_dynamics": -1.151584, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.84, "high": 27.11, "low": 21.395, "close": 26.83, "volume": 5319135}, "trend_line": 25.305667, "activity_lines": {"activity_5": 23.925333, "activity_10": 24.541636, "activity_20": 25.826143, "activity_30": 25.939892}, "trend_signal": 0, "fair_value": 32.359615, "relative_strength": -0.405182, "rate_of_change": 0.8073417519818274, "market_dynamics": -0.927716, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 28.24, "low": 25.39, "close": 26.1, "volume": 5985040}, "trend_line": 25.481333, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.662, "activity_20": 25.775524, "activity_30": 25.99114}, "trend_signal": 0, "fair_value": 32.126474, "relative_strength": -5.496374, "rate_of_change": 0.6941765257560674, "market_dynamics": -0.702694, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.1, "high": 27.77, "low": 26.0, "close": 26.56, "volume": 3644250}, "trend_line": 25.688, "activity_lines": {"activity_5": 25.538667, "activity_10": 24.931818, "activity_20": 25.77081, "activity_30": 26.060731}, "trend_signal": 0, "fair_value": 31.904231, "relative_strength": -5.477114, "rate_of_change": 0.8110525457989168, "market_dynamics": -0.449479, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.45, "high": 27.19, "low": 26.23, "close": 26.8, "volume": 2170378}, "trend_line": 25.962333, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.259636, "activity_20": 25.794381, "activity_30": 26.132473}, "trend_signal": 0, "fair_value": 31.631346, "relative_strength": -5.273997, "rate_of_change": 1.067942229834951, "market_dynamics": -0.190993, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.67, "high": 28.38, "low": 26.4105, "close": 28.29, "volume": 3446715}, "trend_line": 26.205667, "activity_lines": {"activity_5": 27.157333, "activity_10": 25.862545, "activity_20": 25.957952, "activity_30": 26.282645}, "trend_signal": 0, "fair_value": 31.376026, "relative_strength": 0.020697, "rate_of_change": 0.9372578342631891, "market_dynamics": -0.085586, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 30.08, "low": 27.666, "close": 29.77, "volume": 4605973}, "trend_line": 26.445333, "activity_lines": {"activity_5": 28.108667, "activity_10": 26.692909, "activity_20": 26.266762, "activity_30": 26.512602}, "trend_signal": 0, "fair_value": 31.128782, "relative_strength": 4.771333, "rate_of_change": 0.9145579084096707, "market_dynamics": 0.112649, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.51, "high": 32.205, "low": 29.2701, "close": 31.55, "volume": 4203664}, "trend_line": 26.749333, "activity_lines": {"activity_5": 29.457333, "activity_10": 27.766727, "activity_20": 26.741143, "activity_30": 26.841935}, "trend_signal": 0, "fair_value": 30.889359, "relative_strength": 7.593532, "rate_of_change": 1.149541206382232, "market_dynamics": 0.415257, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.61, "high": 35.015, "low": 31.445, "close": 34.68, "volume": 4932987}, "trend_line": 27.124667, "activity_lines": {"activity_5": 31.486, "activity_10": 29.287636, "activity_20": 27.504619, "activity_30": 27.353591}, "trend_signal": 1, "fair_value": 30.670513, "relative_strength": 16.965313, "rate_of_change": 1.4031527440329026, "market_dynamics": 0.848633, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.61, "high": 35.35, "low": 34.5, "close": 34.61, "volume": 1905908}, "trend_line": 27.479333, "activity_lines": {"activity_5": 32.95, "activity_10": 30.59, "activity_20": 28.237333, "activity_30": 27.836516}, "trend_signal": 1, "fair_value": 30.489615, "relative_strength": 16.22458, "rate_of_change": 1.3075404759807805, "market_dynamics": 1.010506, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.08, "high": 34.205, "low": 31.1302, "close": 31.3, "volume": 2283907}, "trend_line": 27.654667, "activity_lines": {"activity_5": 32.79, "activity_10": 31.068364, "activity_20": 28.616429, "activity_30": 28.083011}, "trend_signal": 1, "fair_value": 30.289038, "relative_strength": 8.483641, "rate_of_change": 0.6380576995809885, "market_dynamics": 0.956558, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.34, "high": 34.2494, "low": 31.34, "close": 32.98, "volume": 2459939}, "trend_line": 27.842333, "activity_lines": {"activity_5": 32.989333, "activity_10": 31.674, "activity_20": 29.134571, "activity_30": 28.426581}, "trend_signal": 1, "fair_value": 30.118077, "relative_strength": 10.708085, "rate_of_change": 0.6786051699700456, "market_dynamics": 0.847119, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.14, "high": 34.11, "low": 32.2, "close": 33.94, "volume": 2362578}, "trend_line": 28.089, "activity_lines": {"activity_5": 33.294667, "activity_10": 32.342364, "activity_20": 29.714476, "activity_30": 28.819978}, "trend_signal": 1, "fair_value": 29.920641, "relative_strength": 10.862223, "rate_of_change": 0.8859422807707912, "market_dynamics": 0.652527, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.69, "high": 35.0, "low": 32.83, "close": 32.9, "volume": 3139227}, "trend_line": 28.262333, "activity_lines": {"activity_5": 33.094, "activity_10": 32.679091, "activity_20": 30.175238, "activity_30": 29.130366}, "trend_signal": 1, "fair_value": 29.73109, "relative_strength": 7.176928, "rate_of_change": 0.6170849798853753, "market_dynamics": 0.612307, "expectation": {"probability": 36.9474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.9, "high": 35.03, "low": 32.0, "close": 34.94, "volume": 5096193}, "trend_line": 28.547, "activity_lines": {"activity_5": 33.692, "activity_10": 33.271455, "activity_20": 30.803857, "activity_30": 29.561183}, "trend_signal": 1, "fair_value": 29.524167, "relative_strength": 12.627244, "rate_of_change": 1.0072310732450815, "market_dynamics": 0.83877, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.25, "high": 39.44, "low": 34.235, "close": 39.22, "volume": 10094414}, "trend_line": 28.881333, "activity_lines": {"activity_5": 35.694667, "activity_10": 34.494, "activity_20": 31.802429, "activity_30": 30.249763}, "trend_signal": 1, "fair_value": 29.353782, "relative_strength": 23.814687, "rate_of_change": 1.1711668476547479, "market_dynamics": 1.084335, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.26, "high": 48.81, "low": 34.5, "close": 44.83, "volume": 21152505}, "trend_line": 29.411, "activity_lines": {"activity_5": 39.039333, "activity_10": 36.537818, "activity_20": 33.272333, "activity_30": 31.27871}, "trend_signal": 1, "fair_value": 29.212692, "relative_strength": 42.631186, "rate_of_change": 1.833942359931932, "market_dynamics": 1.345264, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.48, "high": 44.4, "low": 40.0209, "close": 43.38, "volume": 9585365}, "trend_line": 29.868333, "activity_lines": {"activity_5": 41.110667, "activity_10": 38.044182, "activity_20": 34.511429, "activity_30": 32.179935}, "trend_signal": 1, "fair_value": 29.147885, "relative_strength": 35.315507, "rate_of_change": 1.5549726292883561, "market_dynamics": 1.567821, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.5, "high": 45.4, "low": 43.29, "close": 45.01, "volume": 6115151}, "trend_line": 30.381333, "activity_lines": {"activity_5": 43.096, "activity_10": 39.631818, "activity_20": 35.817476, "activity_30": 33.156817}, "trend_signal": 1, "fair_value": 29.132564, "relative_strength": 36.735238, "rate_of_change": 1.717538102980175, "market_dynamics": 1.584594, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 45.02, "low": 40.68, "close": 42.38, "volume": 5967864}, "trend_line": 30.909, "activity_lines": {"activity_5": 43.397333, "activity_10": 40.553455, "activity_20": 36.769952, "activity_30": 33.930925}, "trend_signal": 1, "fair_value": 29.084295, "relative_strength": 29.608651, "rate_of_change": 1.736813193812126, "market_dynamics": 1.493368, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.04, "high": 44.09, "low": 41.24, "close": 42.2, "volume": 4135842}, "trend_line": 31.419, "activity_lines": {"activity_5": 43.142667, "activity_10": 41.301091, "activity_20": 37.610095, "activity_30": 34.659376}, "trend_signal": 1, "fair_value": 29.030064, "relative_strength": 29.346746, "rate_of_change": 1.650004852955455, "market_dynamics": 1.305465, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.39, "high": 46.65, "low": 42.06, "close": 44.09, "volume": 5056009}, "trend_line": 31.997, "activity_lines": {"activity_5": 43.319333, "activity_10": 42.194182, "activity_20": 38.531667, "activity_30": 35.47686}, "trend_signal": 1, "fair_value": 29.022372, "relative_strength": 29.947298, "rate_of_change": 1.8396511664916113, "market_dynamics": 1.167867, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.04, "high": 44.9, "low": 42.65, "close": 44.22, "volume": 4174181}, "trend_line": 32.480333, "activity_lines": {"activity_5": 43.588667, "activity_10": 42.908909, "activity_20": 39.383429, "activity_30": 36.265441}, "trend_signal": 1, "fair_value": 29.018654, "relative_strength": 29.784929, "rate_of_change": 1.5105572397412312, "market_dynamics": 1.037527, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.57, "high": 45.94, "low": 42.0, "close": 43.09, "volume": 4206154}, "trend_line": 33.005, "activity_lines": {"activity_5": 43.425333, "activity_10": 43.231273, "activity_20": 40.041286, "activity_30": 36.949935}, "trend_signal": 1, "fair_value": 28.978013, "relative_strength": 26.46583, "rate_of_change": 1.6153375028513435, "market_dynamics": 0.902948, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.51, "high": 43.67, "low": 38.22, "close": 38.6, "volume": 4219566}, "trend_line": 33.390667, "activity_lines": {"activity_5": 41.893333, "activity_10": 42.552, "activity_20": 40.19281, "activity_30": 37.310903}, "trend_signal": 1, "fair_value": 28.897179, "relative_strength": 13.230332, "rate_of_change": 1.1685108316921617, "market_dynamics": 0.600853, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.73, "high": 39.05, "low": 36.46, "close": 37.14, "volume": 3988122}, "trend_line": 33.762, "activity_lines": {"activity_5": 40.126667, "activity_10": 41.540727, "activity_20": 40.149095, "activity_30": 37.552796}, "trend_signal": 1, "fair_value": 28.798269, "relative_strength": 14.450834, "rate_of_change": 1.1120862006140815, "market_dynamics": 0.151851, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.41, "high": 42.44, "low": 36.93, "close": 41.99, "volume": 4576716}, "trend_line": 34.316333, "activity_lines": {"activity_5": 40.314, "activity_10": 41.449091, "activity_20": 40.525143, "activity_30": 38.083634}, "trend_signal": 1, "fair_value": 28.753141, "relative_strength": 23.292178, "rate_of_change": 1.6418843670398666, "market_dynamics": -0.172732, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 42.18, "low": 38.65, "close": 39.89, "volume": 3214157}, "trend_line": 34.818, "activity_lines": {"activity_5": 39.941333, "activity_10": 41.027273, "activity_20": 40.643, "activity_30": 38.443226}, "trend_signal": 1, "fair_value": 28.778654, "relative_strength": 15.187808, "rate_of_change": 1.4618898819987485, "market_dynamics": -0.505199, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.16, "high": 41.27, "low": 32.608, "close": 33.01, "volume": 13108435}, "trend_line": 35.139667, "activity_lines": {"activity_5": 37.564, "activity_10": 39.418, "activity_20": 40.065905, "activity_30": 38.326581}, "trend_signal": 1, "fair_value": 28.75641, "relative_strength": -6.20547, "rate_of_change": 0.923852604974453, "market_dynamics": -0.642775, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.34, "high": 34.5, "low": 32.02, "close": 33.1, "volume": 8303196}, "trend_line": 35.496667, "activity_lines": {"activity_5": 35.888667, "activity_10": 38.043273, "activity_20": 39.505333, "activity_30": 38.194989}, "trend_signal": 1, "fair_value": 28.718846, "relative_strength": -8.106118, "rate_of_change": 1.015945882469516, "market_dynamics": -0.7107, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 33.91, "low": 32.33, "close": 32.94, "volume": 4887674}, "trend_line": 35.878, "activity_lines": {"activity_5": 34.526667, "activity_10": 36.808182, "activity_20": 38.936714, "activity_30": 38.030043}, "trend_signal": 0, "fair_value": 28.662372, "relative_strength": -9.879008, "rate_of_change": 1.0742783259059165, "market_dynamics": -0.900623, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.17, "high": 34.56, "low": 31.72, "close": 32.17, "volume": 5526495}, "trend_line": 36.056, "activity_lines": {"activity_5": 33.188, "activity_10": 35.601455, "activity_20": 38.286952, "activity_30": 37.790817}, "trend_signal": 0, "fair_value": 28.585897, "relative_strength": -10.643703, "rate_of_change": 0.49612575951836024, "market_dynamics": -0.997039, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.14, "high": 33.03, "low": 30.52, "close": 32.48, "volume": 7168955}, "trend_line": 36.268667, "activity_lines": {"activity_5": 32.607333, "activity_10": 34.667818, "activity_20": 37.670571, "activity_30": 37.560108}, "trend_signal": 0, "fair_value": 28.491218, "relative_strength": -12.089631, "rate_of_change": 0.5898241624140318, "market_dynamics": -1.022825, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.24, "high": 35.53, "low": 32.19, "close": 33.66, "volume": 4264830}, "trend_line": 36.505333, "activity_lines": {"activity_5": 32.914, "activity_10": 34.162182, "activity_20": 37.173524, "activity_30": 37.391806}, "trend_signal": 0, "fair_value": 28.407051, "relative_strength": -11.884121, "rate_of_change": 0.6525356997542798, "market_dynamics": -1.042014, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.6, "high": 34.17, "low": 31.84, "close": 33.8, "volume": 5652698}, "trend_line": 36.738667, "activity_lines": {"activity_5": 33.224, "activity_10": 33.853455, "activity_20": 36.68619, "activity_30": 37.217269}, "trend_signal": 0, "fair_value": 28.305064, "relative_strength": -11.631783, "rate_of_change": 0.6391778428647652, "market_dynamics": -0.994775, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.38, "high": 37.89, "low": 32.86, "close": 37.55, "volume": 6999605}, "trend_line": 37.047333, "activity_lines": {"activity_5": 34.737333, "activity_10": 34.313818, "activity_20": 36.561429, "activity_30": 37.269613}, "trend_signal": 0, "fair_value": 28.250577, "relative_strength": -1.834215, "rate_of_change": 0.8401665743615638, "market_dynamics": -0.831979, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.59, "high": 37.82, "low": 35.46, "close": 36.7, "volume": 3354970}, "trend_line": 37.278333, "activity_lines": {"activity_5": 35.66, "activity_10": 34.612182, "activity_20": 36.363667, "activity_30": 37.247204}, "trend_signal": 0, "fair_value": 28.185833, "relative_strength": -7.384294, "rate_of_change": 0.6235266651988192, "market_dynamics": -0.794361, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.5, "high": 37.05, "low": 34.83, "close": 36.22, "volume": 2982728}, "trend_line": 37.434, "activity_lines": {"activity_5": 36.120667, "activity_10": 34.919455, "activity_20": 36.158905, "activity_30": 37.178925}, "trend_signal": 0, "fair_value": 28.139487, "relative_strength": -8.252266, "rate_of_change": 0.4175803676628834, "market_dynamics": -0.688715, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.61, "high": 39.2996, "low": 36.4028, "close": 37.79, "volume": 4784304}, "trend_line": 37.537667, "activity_lines": {"activity_5": 36.855333, "activity_10": 35.578909, "activity_20": 36.137762, "activity_30": 37.201892}, "trend_signal": 0, "fair_value": 28.087692, "relative_strength": -0.3781, "rate_of_change": 0.27693273494684384, "market_dynamics": -0.459521, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.13, "high": 39.84, "low": 36.14, "close": 39.51, "volume": 3718797}, "trend_line": 37.701, "activity_lines": {"activity_5": 37.888, "activity_10": 36.464182, "activity_20": 36.31481, "activity_30": 37.32914}, "trend_signal": 0, "fair_value": 28.060064, "relative_strength": 6.724707, "rate_of_change": 0.43511761133157667, "market_dynamics": -0.31605, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.75, "high": 40.08, "low": 33.6101, "close": 34.99, "volume": 3961225}, "trend_line": 37.824, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.411091, "activity_20": 36.075048, "activity_30": 37.154237}, "trend_signal": 0, "fair_value": 28.028782, "relative_strength": -2.438306, "rate_of_change": 0.3262512930691429, "market_dynamics": -0.217663, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.45, "high": 35.56, "low": 22.91, "close": 26.14, "volume": 18007858}, "trend_line": 37.596, "activity_lines": {"activity_5": 33.399333, "activity_10": 34.711636, "activity_20": 35.026762, "activity_30": 36.40043}, "trend_signal": 0, "fair_value": 27.950897, "relative_strength": -27.120858, "rate_of_change": -0.6027918781725929, "market_dynamics": -0.163936, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.14, "high": 27.32, "low": 25.47, "close": 27.15, "volume": 6069948}, "trend_line": 37.369667, "activity_lines": {"activity_5": 30.806, "activity_10": 33.305455, "activity_20": 34.160143, "activity_30": 35.726495}, "trend_signal": 0, "fair_value": 27.901218, "relative_strength": -27.906421, "rate_of_change": -0.6020135120757443, "market_dynamics": -0.345188, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.01, "high": 27.77, "low": 25.93, "close": 26.51, "volume": 5045902}, "trend_line": 37.156667, "activity_lines": {"activity_5": 28.604, "activity_10": 31.879818, "activity_20": 33.313857, "activity_30": 35.025871}, "trend_signal": 0, "fair_value": 27.821346, "relative_strength": -30.016203, "rate_of_change": -0.5699809955491467, "market_dynamics": -0.599962, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.51, "high": 28.65, "low": 26.19, "close": 27.76, "volume": 7693051}, "trend_line": 36.917333, "activity_lines": {"activity_5": 27.570667, "activity_10": 30.811455, "activity_20": 32.665571, "activity_30": 34.419634}, "trend_signal": 0, "fair_value": 27.757051, "relative_strength": -25.763114, "rate_of_change": -0.6441212824605594, "market_dynamics": -0.648611, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.38, "high": 29.42, "low": 26.1, "close": 27.36, "volume": 11447242}, "trend_line": 36.522, "activity_lines": {"activity_5": 27.187333, "activity_10": 29.780182, "activity_20": 32.03081, "activity_30": 33.803032}, "trend_signal": 0, "fair_value": 27.698013, "relative_strength": -22.088513, "rate_of_change": -1.0708601295765348, "market_dynamics": -0.625484, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.48, "high": 28.7, "low": 27.19, "close": 27.99, "volume": 8149363}, "trend_line": 35.960667, "activity_lines": {"activity_5": 27.522667, "activity_10": 29.048727, "activity_20": 31.502619, "activity_30": 33.252581}, "trend_signal": 0, "fair_value": 27.641667, "relative_strength": -24.493934, "rate_of_change": -1.5369722359125944, "market_dynamics": -0.571594, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.93, "high": 29.0, "low": 27.4, "close": 28.61, "volume": 6690253}, "trend_line": 35.468333, "activity_lines": {"activity_5": 27.941333, "activity_10": 28.588364, "activity_20": 31.100143, "activity_30": 32.778344}, "trend_signal": 0, "fair_value": 27.598526, "relative_strength": -23.698794, "rate_of_change": -1.3690902896767727, "market_dynamics": -0.515794, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.725, "high": 29.79, "low": 28.04, "close": 29.26, "volume": 4637973}, "trend_line": 34.943333, "activity_lines": {"activity_5": 28.479333, "activity_10": 28.384545, "activity_20": 30.813286, "activity_30": 32.377806}, "trend_signal": 0, "fair_value": 27.573846, "relative_strength": -22.550982, "rate_of_change": -1.4801936138357519, "market_dynamics": -0.54579, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.32, "high": 29.475, "low": 27.52, "close": 28.76, "volume": 3632082}, "trend_line": 34.489333, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.244909, "activity_20": 30.496667, "activity_30": 31.978882}, "trend_signal": 0, "fair_value": 27.543782, "relative_strength": -23.782953, "rate_of_change": -1.299246411325447, "market_dynamics": -0.720454, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.76, "high": 31.91, "low": 27.02, "close": 31.05, "volume": 9620391}, "trend_line": 34.117667, "activity_lines": {"activity_5": 29.552, "activity_10": 28.717091, "activity_20": 30.41881, "activity_30": 31.756989}, "trend_signal": 0, "fair_value": 27.524936, "relative_strength": -18.692257, "rate_of_change": -1.0776259430705857, "market_dynamics": -0.639472, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.24, "high": 32.6, "low": 30.14, "close": 30.73, "volume": 4727755}, "trend_line": 33.672333, "activity_lines": {"activity_5": 30.084, "activity_10": 29.202727, "activity_20": 30.319476, "activity_30": 31.53843}, "trend_signal": 0, "fair_value": 27.495897, "relative_strength": -19.682381, "rate_of_change": -1.3052885474261633, "market_dynamics": -0.566333, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.58, "high": 30.95, "low": 28.9615, "close": 29.28, "volume": 3003687}, "trend_line": 33.174333, "activity_lines": {"activity_5": 29.95, "activity_10": 29.341273, "activity_20": 30.088905, "activity_30": 31.255054}, "trend_signal": 0, "fair_value": 27.474038, "relative_strength": -23.535558, "rate_of_change": -1.478959001741889, "market_dynamics": -0.551209, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.78, "high": 30.14, "low": 29.01, "close": 29.83, "volume": 3692328}, "trend_line": 32.732333, "activity_lines": {"activity_5": 29.954667, "activity_10": 29.541091, "activity_20": 29.925952, "activity_30": 31.03929}, "trend_signal": 0, "fair_value": 27.415128, "relative_strength": -20.595975, "rate_of_change": -1.3323553483351127, "market_dynamics": -0.408671, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.82, "high": 33.14, "low": 29.4, "close": 31.1, "volume": 7302577}, "trend_line": 32.482333, "activity_lines": {"activity_5": 30.344667, "activity_10": 29.911455, "activity_20": 29.90219, "activity_30": 30.933978}, "trend_signal": 0, "fair_value": 27.377308, "relative_strength": -21.34026, "rate_of_change": -0.7637707950728719, "market_dynamics": -0.230123, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.16, "high": 31.86, "low": 30.0804, "close": 30.72, "volume": 5768410}, "trend_line": 32.268333, "activity_lines": {"activity_5": 30.452, "activity_10": 30.152, "activity_20": 29.855095, "activity_30": 30.82028}, "trend_signal": 0, "fair_value": 27.349679, "relative_strength": -19.402887, "rate_of_change": -0.6588196728356879, "market_dynamics": 0.029425, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.51, "high": 32.73, "low": 29.54, "close": 32.15, "volume": 3087034}, "trend_line": 31.940333, "activity_lines": {"activity_5": 31.058, "activity_10": 30.591455, "activity_20": 29.976714, "activity_30": 30.812645}, "trend_signal": 0, "fair_value": 27.343397, "relative_strength": -17.070055, "rate_of_change": -1.0164764321726798, "market_dynamics": 0.327525, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.58, "high": 33.11, "low": 30.64, "close": 31.15, "volume": 2931676}, "trend_line": 31.649, "activity_lines": {"activity_5": 31.236, "activity_10": 30.773455, "activity_20": 30.024762, "activity_30": 30.761656}, "trend_signal": 0, "fair_value": 27.360321, "relative_strength": -20.032662, "rate_of_change": -0.9121163514481772, "market_dynamics": 0.564184, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.91, "high": 32.15, "low": 30.04, "close": 31.23, "volume": 5320032}, "trend_line": 31.589667, "activity_lines": {"activity_5": 31.316, "activity_10": 30.923818, "activity_20": 30.104571, "activity_30": 30.734624}, "trend_signal": 0, "fair_value": 27.364679, "relative_strength": -22.040745, "rate_of_change": -0.18747195803975578, "market_dynamics": 0.602081, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.99, "high": 31.59, "low": 29.37, "close": 30.16, "volume": 4318206}, "trend_line": 31.491667, "activity_lines": {"activity_5": 30.946, "activity_10": 30.843818, "activity_20": 30.113714, "activity_30": 30.642387}, "trend_signal": 0, "fair_value": 27.366795, "relative_strength": -24.877939, "rate_of_change": -0.31022802487914475, "market_dynamics": 0.517441, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.16, "high": 32.38, "low": 30.02, "close": 30.86, "volume": 6040357}, "trend_line": 31.422333, "activity_lines": {"activity_5": 30.872, "activity_10": 30.865636, "activity_20": 30.234048, "activity_30": 30.601634}, "trend_signal": 0, "fair_value": 27.370449, "relative_strength": -20.855677, "rate_of_change": -0.22016617919909204, "market_dynamics": 0.537046, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.64, "high": 30.83, "low": 29.44, "close": 29.56, "volume": 2066560}, "trend_line": 31.335333, "activity_lines": {"activity_5": 30.355333, "activity_10": 30.654545, "activity_20": 30.250238, "activity_30": 30.481484}, "trend_signal": 0, "fair_value": 27.369551, "relative_strength": -24.325618, "rate_of_change": -0.2768731398779325, "market_dynamics": 0.38454, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.02, "high": 31.28, "low": 28.7, "close": 30.59, "volume": 2703332}, "trend_line": 31.272333, "activity_lines": {"activity_5": 30.354667, "activity_10": 30.652, "activity_20": 30.348238, "activity_30": 30.433398}, "trend_signal": 0, "fair_value": 27.385641, "relative_strength": -20.672042, "rate_of_change": -0.20105099888358882, "market_dynamics": 0.232918, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.9, "high": 32.23, "low": 30.47, "close": 31.93, "volume": 3095288}, "trend_line": 31.214667, "activity_lines": {"activity_5": 30.838, "activity_10": 30.869273, "activity_20": 30.557476, "activity_30": 30.475828}, "trend_signal": 0, "fair_value": 27.422436, "relative_strength": -14.94053, "rate_of_change": -0.18439941784964078, "market_dynamics": 0.279852, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.61, "high": 34.0533, "low": 30.8524, "close": 32.75, "volume": 5480417}, "trend_line": 31.179667, "activity_lines": {"activity_5": 31.548, "activity_10": 31.197455, "activity_20": 30.819, "activity_30": 30.574882}, "trend_signal": 0, "fair_value": 27.474936, "relative_strength": -14.784142, "rate_of_change": -0.11212677681296469, "market_dynamics": 0.393255, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.1, "high": 34.99, "low": 33.0, "close": 34.81, "volume": 3108652}, "trend_line": 31.088333, "activity_lines": {"activity_5": 32.772, "activity_10": 31.870182, "activity_20": 31.252952, "activity_30": 30.809097}, "trend_signal": 0, "fair_value": 27.539487, "relative_strength": -10.484383, "rate_of_change": -0.2929280803415887, "market_dynamics": 0.722851, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.15, "high": 36.25, "low": 33.895, "close": 34.76, "volume": 5036428}, "trend_line": 31.023667, "activity_lines": {"activity_5": 33.716, "activity_10": 32.459455, "activity_20": 31.646667, "activity_30": 31.045978}, "trend_signal": 1, "fair_value": 27.599423, "relative_strength": -8.99031, "rate_of_change": -0.20800729328265688, "market_dynamics": 1.082265, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.62, "high": 37.15, "low": 33.39, "close": 35.83, "volume": 4790528}, "trend_line": 31.010667, "activity_lines": {"activity_5": 34.67, "activity_10": 33.195818, "activity_20": 32.110048, "activity_30": 31.356065}, "trend_signal": 1, "fair_value": 27.669167, "relative_strength": -5.762795, "rate_of_change": -0.041903492581963714, "market_dynamics": 1.305866, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.44, "high": 43.0, "low": 35.3, "close": 39.8, "volume": 10927076}, "trend_line": 31.077667, "activity_lines": {"activity_5": 36.598, "activity_10": 34.568909, "activity_20": 32.917143, "activity_30": 31.923118}, "trend_signal": 1, "fair_value": 27.773205, "relative_strength": 2.551123, "rate_of_change": 0.2160546885366902, "market_dynamics": 1.455981, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 42.14, "low": 38.43, "close": 38.53, "volume": 7964789}, "trend_line": 31.045, "activity_lines": {"activity_5": 37.578, "activity_10": 35.555273, "activity_20": 33.553095, "activity_30": 32.403914}, "trend_signal": 1, "fair_value": 27.864615, "relative_strength": 2.283871, "rate_of_change": -0.10511406792536905, "market_dynamics": 1.568599, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.28, "high": 38.4123, "low": 36.3, "close": 36.75, "volume": 4425511}, "trend_line": 31.103667, "activity_lines": {"activity_5": 37.579333, "activity_10": 36.065818, "activity_20": 33.973, "activity_30": 32.771978}, "trend_signal": 1, "fair_value": 27.954615, "relative_strength": 1.797688, "rate_of_change": 0.18897406989853374, "market_dynamics": 1.434857, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.55, "high": 37.3, "low": 33.1502, "close": 34.47, "volume": 5105464}, "trend_line": 31.381333, "activity_lines": {"activity_5": 36.691333, "activity_10": 36.054727, "activity_20": 34.148619, "activity_30": 32.989161}, "trend_signal": 1, "fair_value": 28.027949, "relative_strength": -0.610915, "rate_of_change": 0.8927114606776106, "market_dynamics": 1.208771, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.69, "high": 34.68, "low": 32.4, "close": 33.58, "volume": 3921719}, "trend_line": 31.595667, "activity_lines": {"activity_5": 35.526, "activity_10": 35.792545, "activity_20": 34.221667, "activity_30": 33.131011}, "trend_signal": 1, "fair_value": 28.084679, "relative_strength": 0.030347, "rate_of_change": 0.6829983927068916, "market_dynamics": 0.827185, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.62, "high": 34.75, "low": 33.32, "close": 33.98, "volume": 2242450}, "trend_line": 31.844667, "activity_lines": {"activity_5": 34.644, "activity_10": 35.548727, "activity_20": 34.312333, "activity_30": 33.284839}, "trend_signal": 1, "fair_value": 28.143462, "relative_strength": 1.772148, "rate_of_change": 0.7880827456499093, "market_dynamics": 0.426655, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.87, "high": 35.76, "low": 31.84, "close": 32.0, "volume": 3922072}, "trend_line": 31.986, "activity_lines": {"activity_5": 33.49, "activity_10": 34.907636, "activity_20": 34.194667, "activity_30": 33.29486}, "trend_signal": 1, "fair_value": 28.173462, "relative_strength": -0.994054, "rate_of_change": 0.4438199966104199, "market_dynamics": 0.065128, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.38, "high": 33.73, "low": 28.41, "close": 29.08, "volume": 4892152}, "trend_line": 32.043333, "activity_lines": {"activity_5": 31.798, "activity_10": 33.749273, "activity_20": 33.794619, "activity_30": 33.107376}, "trend_signal": 0, "fair_value": 28.205449, "relative_strength": 0.652782, "rate_of_change": 0.1792440442693563, "market_dynamics": -0.301083, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.7, "high": 31.97, "low": 27.0, "close": 31.01, "volume": 4111675}, "trend_line": 32.144, "activity_lines": {"activity_5": 31.260667, "activity_10": 33.046, "activity_20": 33.58619, "activity_30": 33.04071}, "trend_signal": 0, "fair_value": 28.241731, "relative_strength": 0.413392, "rate_of_change": 0.31415895468802013, "market_dynamics": -0.561564, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.75, "high": 32.55, "low": 30.98, "close": 31.08, "volume": 2726086}, "trend_line": 32.226333, "activity_lines": {"activity_5": 30.977333, "activity_10": 32.423636, "activity_20": 33.389857, "activity_30": 32.972065}, "trend_signal": 0, "fair_value": 28.295641, "relative_strength": 3.564092, "rate_of_change": 0.25613800398207576, "market_dynamics": -0.828865, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.81, "high": 33.96, "low": 29.5, "close": 33.95, "volume": 3109845}, "trend_line": 32.382667, "activity_lines": {"activity_5": 31.817333, "activity_10": 32.409455, "activity_20": 33.46719, "activity_30": 33.083269}, "trend_signal": 0, "fair_value": 28.379487, "relative_strength": 7.112159, "rate_of_change": 0.4851125941012311, "market_dynamics": -0.858635, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.61, "low": 32.19, "close": 34.83, "volume": 6395763}, "trend_line": 32.585, "activity_lines": {"activity_5": 32.952667, "activity_10": 32.661636, "activity_20": 33.615381, "activity_30": 33.241161}, "trend_signal": 1, "fair_value": 28.473397, "relative_strength": 6.87163, "rate_of_change": 0.6248188266889908, "market_dynamics": -0.679368, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.65, "high": 39.19, "low": 33.33, "close": 39.0, "volume": 7384105}, "trend_line": 32.85, "activity_lines": {"activity_5": 35.289333, "activity_10": 33.739273, "activity_20": 34.138476, "activity_30": 33.655032}, "trend_signal": 1, "fair_value": 28.606282, "relative_strength": 19.712063, "rate_of_change": 0.8132576338806217, "market_dynamics": -0.339586, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 43.79, "low": 39.39, "close": 43.11, "volume": 9491819}, "trend_line": 33.262667, "activity_lines": {"activity_5": 38.334667, "activity_10": 35.523273, "activity_20": 35.014238, "activity_30": 34.316968}, "trend_signal": 1, "fair_value": 28.756282, "relative_strength": 23.499076, "rate_of_change": 1.2562161339421583, "market_dynamics": 0.209599, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.57, "high": 43.76, "low": 42.0, "close": 42.49, "volume": 3957206}, "trend_line": 33.703, "activity_lines": {"activity_5": 40.366667, "activity_10": 37.037455, "activity_20": 35.766429, "activity_30": 34.91228}, "trend_signal": 1, "fair_value": 28.904231, "relative_strength": 24.260531, "rate_of_change": 1.3238054543251223, "market_dynamics": 0.502942, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.04, "high": 43.47, "low": 41.8911, "close": 42.94, "volume": 2701025}, "trend_line": 34.14, "activity_lines": {"activity_5": 41.788, "activity_10": 38.471455, "activity_20": 36.50481, "activity_30": 35.508215}, "trend_signal": 1, "fair_value": 29.054744, "relative_strength": 22.805262, "rate_of_change": 1.2966204788891125, "market_dynamics": 0.739087, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.075, "high": 45.1, "low": 41.63, "close": 42.75, "volume": 9251511}, "trend_line": 34.528333, "activity_lines": {"activity_5": 42.546667, "activity_10": 39.708, "activity_20": 37.172667, "activity_30": 36.063699}, "trend_signal": 1, "fair_value": 29.212436, "relative_strength": 19.423835, "rate_of_change": 1.1374721734036408, "market_dynamics": 0.978161, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.91, "high": 43.67, "low": 40.59, "close": 40.68, "volume": 5184850}, "trend_line": 34.860333, "activity_lines": {"activity_5": 42.087333, "activity_10": 40.372727, "activity_20": 37.595762, "activity_30": 36.460581}, "trend_signal": 1, "fair_value": 29.352821, "relative_strength": 14.067576, "rate_of_change": 0.9615291882176693, "market_dynamics": 0.929962, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.69, "high": 42.47, "low": 40.2, "close": 40.68, "volume": 3155208}, "trend_line": 35.144667, "activity_lines": {"activity_5": 41.516, "activity_10": 40.826545, "activity_20": 37.990905, "activity_30": 36.836043}, "trend_signal": 1, "fair_value": 29.465064, "relative_strength": 13.888658, "rate_of_change": 0.8156376475233361, "market_dynamics": 0.961328, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.43, "high": 44.1, "low": 39.65, "close": 43.905, "volume": 4626902}, "trend_line": 35.569833, "activity_lines": {"activity_5": 42.181667, "activity_10": 41.690909, "activity_20": 38.665, "activity_30": 37.401226}, "trend_signal": 1, "fair_value": 29.605865, "relative_strength": 17.975104, "rate_of_change": 1.2097596485976219, "market_dynamics": 1.034333, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.95, "high": 44.9419, "low": 41.32, "close": 42.0, "volume": 4506216}, "trend_line": 35.928833, "activity_lines": {"activity_5": 42.118, "activity_10": 41.975727, "activity_20": 39.119214, "activity_30": 37.816075}, "trend_signal": 1, "fair_value": 29.725288, "relative_strength": 11.171165, "rate_of_change": 1.0092822195707094, "market_dynamics": 0.866709, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.98, "high": 42.78, "low": 39.7, "close": 39.83, "volume": 4060862}, "trend_line": 36.251167, "activity_lines": {"activity_5": 41.393667, "activity_10": 41.719636, "activity_20": 39.356286, "activity_30": 38.067763}, "trend_signal": 1, "fair_value": 29.839199, "relative_strength": 5.863652, "rate_of_change": 0.8971457547758511, "market_dynamics": 0.755933, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.68, "high": 42.38, "low": 39.64, "close": 42.25, "volume": 4489883}, "trend_line": 36.630833, "activity_lines": {"activity_5": 41.670667, "activity_10": 41.812636, "activity_20": 39.817643, "activity_30": 38.454785}, "trend_signal": 1, "fair_value": 29.965288, "relative_strength": 11.030534, "rate_of_change": 1.0473207662528499, "market_dynamics": 0.744911, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.77, "high": 42.84, "low": 40.94, "close": 41.54, "volume": 3159579}, "trend_line": 37.030167, "activity_lines": {"activity_5": 41.606333, "activity_10": 41.717455, "activity_20": 40.18519, "activity_30": 38.771505}, "trend_signal": 1, "fair_value": 30.089263, "relative_strength": 8.563824, "rate_of_change": 1.0901581189813403, "market_dynamics": 0.552575, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.71, "high": 45.99, "low": 41.144, "close": 41.92, "volume": 5288487}, "trend_line": 37.407833, "activity_lines": {"activity_5": 41.611333, "activity_10": 41.719909, "activity_20": 40.555262, "activity_30": 39.086978}, "trend_signal": 1, "fair_value": 30.199776, "relative_strength": 12.114367, "rate_of_change": 1.0198873799299848, "market_dynamics": 0.427412, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.46, "high": 46.64, "low": 37.185, "close": 43.62, "volume": 12117973}, "trend_line": 37.7975, "activity_lines": {"activity_5": 42.315333, "activity_10": 42.041818, "activity_20": 41.047524, "activity_30": 39.487763}, "trend_signal": 1, "fair_value": 30.319647, "relative_strength": 11.904194, "rate_of_change": 1.0416722080640248, "market_dynamics": 0.497329, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.575, "high": 45.735, "low": 40.75, "close": 45.11, "volume": 8272314}, "trend_line": 38.2095, "activity_lines": {"activity_5": 43.408, "activity_10": 42.622273, "activity_20": 41.635786, "activity_30": 39.959538}, "trend_signal": 1, "fair_value": 30.460545, "relative_strength": 14.496881, "rate_of_change": 1.0900191811627729, "market_dynamics": 0.462409, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 47.48, "low": 43.73, "close": 47.04, "volume": 7913110}, "trend_line": 38.617167, "activity_lines": {"activity_5": 44.792, "activity_10": 43.510727, "activity_20": 42.345429, "activity_30": 40.529247}, "trend_signal": 1, "fair_value": 30.620609, "relative_strength": 19.616335, "rate_of_change": 1.0669257645350072, "market_dynamics": 0.54726, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.76, "high": 50.5665, "low": 46.06, "close": 49.37, "volume": 7875783}, "trend_line": 39.104167, "activity_lines": {"activity_5": 46.633333, "activity_10": 44.707182, "activity_20": 43.191452, "activity_30": 41.222978}, "trend_signal": 1, "fair_value": 30.809263, "relative_strength": 24.910529, "rate_of_change": 1.2610971695567277, "market_dynamics": 0.727815, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.98, "high": 50.11, "low": 46.49, "close": 50.06, "volume": 4926160}, "trend_line": 39.5785, "activity_lines": {"activity_5": 48.182667, "activity_10": 45.871091, "activity_20": 44.015762, "activity_30": 41.929806}, "trend_signal": 1, "fair_value": 30.987532, "relative_strength": 24.527696, "rate_of_change": 1.2129986044709802, "market_dynamics": 0.732841, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.97, "high": 50.98, "low": 48.91, "close": 49.94, "volume": 6978426}, "trend_line": 39.9165, "activity_lines": {"activity_5": 49.149333, "activity_10": 46.901273, "activity_20": 44.738262, "activity_30": 42.59829}, "trend_signal": 1, "fair_value": 31.178686, "relative_strength": 21.119642, "rate_of_change": 0.853999014616524, "market_dynamics": 0.887941, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.47, "high": 50.5959, "low": 47.54, "close": 49.8, "volume": 6672598}, "trend_line": 40.292167, "activity_lines": {"activity_5": 49.648, "activity_10": 47.761636, "activity_20": 45.371286, "activity_30": 43.235935}, "trend_signal": 1, "fair_value": 31.374327, "relative_strength": 17.468896, "rate_of_change": 0.9411321132864855, "market_dynamics": 1.079013, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.7, "high": 51.9357, "low": 48.72, "close": 50.09, "volume": 3694348}, "trend_line": 40.736833, "activity_lines": {"activity_5": 49.930667, "activity_10": 48.493455, "activity_20": 45.960643, "activity_30": 43.868054}, "trend_signal": 1, "fair_value": 31.553686, "relative_strength": 17.930027, "rate_of_change": 1.1036040826496079, "market_dynamics": 1.087661, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.7, "high": 50.8385, "low": 46.4, "close": 48.07, "volume": 4802003}, "trend_line": 41.190167, "activity_lines": {"activity_5": 49.336667, "activity_10": 48.715455, "activity_20": 46.30481, "activity_30": 44.341161}, "trend_signal": 1, "fair_value": 31.710609, "relative_strength": 11.210348, "rate_of_change": 1.112835649251392, "market_dynamics": 0.970499, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.92, "high": 49.7599, "low": 45.85, "close": 46.01, "volume": 4051421}, "trend_line": 41.6045, "activity_lines": {"activity_5": 48.142667, "activity_10": 48.444182, "activity_20": 46.429167, "activity_30": 44.652118}, "trend_signal": 1, "fair_value": 31.867917, "relative_strength": 8.484444, "rate_of_change": 1.0059026951747954, "market_dynamics": 0.623684, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.84, "high": 47.8829, "low": 45.53, "close": 47.34, "volume": 3773309}, "trend_line": 42.049833, "activity_lines": {"activity_5": 47.662, "activity_10": 48.340364, "activity_20": 46.663429, "activity_30": 45.022151}, "trend_signal": 1, "fair_value": 32.010417, "relative_strength": 8.492064, "rate_of_change": 1.070396231176911, "market_dynamics": 0.298459, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.94, "high": 49.92, "low": 47.03, "close": 49.83, "volume": 2720038}, "trend_line": 42.644167, "activity_lines": {"activity_5": 48.184667, "activity_10": 48.621636, "activity_20": 47.113881, "activity_30": 45.524097}, "trend_signal": 1, "fair_value": 32.163942, "relative_strength": 11.13071, "rate_of_change": 1.4134039485959515, "market_dynamics": 0.102713, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.71, "low": 45.59, "close": 47.48, "volume": 4600266}, "trend_line": 43.2575, "activity_lines": {"activity_5": 47.922, "activity_10": 48.389818, "activity_20": 47.30681, "activity_30": 45.836086}, "trend_signal": 1, "fair_value": 32.337212, "relative_strength": 3.492715, "rate_of_change": 1.438257663703449, "market_dynamics": -0.083388, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.56, "high": 60.6799, "low": 45.23, "close": 60.0, "volume": 13394661}, "trend_line": 44.223833, "activity_lines": {"activity_5": 52.006667, "activity_10": 50.426364, "activity_20": 48.659738, "activity_30": 46.916247}, "trend_signal": 1, "fair_value": 32.569263, "relative_strength": 33.604447, "rate_of_change": 2.233908570768072, "market_dynamics": 0.35513, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.58, "high": 65.5, "low": 57.8, "close": 59.09, "volume": 12068488}, "trend_line": 45.1575, "activity_lines": {"activity_5": 54.992667, "activity_10": 52.104182, "activity_20": 49.834, "activity_30": 47.875355}, "trend_signal": 1, "fair_value": 32.804391, "relative_strength": 30.579881, "rate_of_change": 2.1112303856610524, "market_dynamics": 0.758852, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.09, "high": 62.5, "low": 56.4, "close": 59.22, "volume": 8826818}, "trend_line": 45.999833, "activity_lines": {"activity_5": 57.15, "activity_10": 53.641455, "activity_20": 50.948333, "activity_30": 48.782613}, "trend_signal": 1, "fair_value": 33.043814, "relative_strength": 33.772517, "rate_of_change": 1.8653224824226398, "market_dynamics": 1.068769, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.43, "high": 62.94, "low": 58.25, "close": 60.98, "volume": 4286859}, "trend_line": 46.8715, "activity_lines": {"activity_5": 59.102, "activity_10": 55.33, "activity_20": 52.148286, "activity_30": 49.749075}, "trend_signal": 1, "fair_value": 33.28984, "relative_strength": 30.022829, "rate_of_change": 1.8949351403079986, "market_dynamics": 1.463812, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.66, "high": 65.2, "low": 59.27, "close": 64.77, "volume": 9329993}, "trend_line": 47.7305, "activity_lines": {"activity_5": 61.574, "activity_10": 57.504364, "activity_20": 53.608476, "activity_30": 50.903817}, "trend_signal": 1, "fair_value": 33.561186, "relative_strength": 35.22048, "rate_of_change": 1.8326701727062324, "market_dynamics": 1.473877, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.69, "high": 70.4299, "low": 63.67, "close": 68.98, "volume": 14237191}, "trend_line": 48.592833, "activity_lines": {"activity_5": 64.296667, "activity_10": 60.177273, "activity_20": 55.362381, "activity_30": 52.274753}, "trend_signal": 1, "fair_value": 33.85734, "relative_strength": 44.783851, "rate_of_change": 1.806670787022972, "market_dynamics": 1.476293, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.305, "high": 69.89, "low": 63.27, "close": 66.81, "volume": 12940168}, "trend_line": 49.4035, "activity_lines": {"activity_5": 65.697333, "activity_10": 62.075455, "activity_20": 56.778952, "activity_30": 53.450054}, "trend_signal": 1, "fair_value": 34.151378, "relative_strength": 37.795902, "rate_of_change": 1.6682851152144234, "market_dynamics": 1.474776, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.11, "high": 68.38, "low": 65.767, "close": 66.93, "volume": 3774186}, "trend_line": 50.203167, "activity_lines": {"activity_5": 66.623333, "activity_10": 63.617273, "activity_20": 58.088429, "activity_30": 54.580796}, "trend_signal": 1, "fair_value": 34.443686, "relative_strength": 34.694863, "rate_of_change": 1.6186444280263532, "market_dynamics": 1.425216, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.1, "high": 66.55, "low": 57.18, "close": 59.57, "volume": 6994500}, "trend_line": 50.763833, "activity_lines": {"activity_5": 64.582, "activity_10": 63.464727, "activity_20": 58.585952, "activity_30": 55.185108}, "trend_signal": 1, "fair_value": 34.691058, "relative_strength": 20.883423, "rate_of_change": 1.1167940859189176, "market_dynamics": 1.073471, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.35, "high": 63.33, "low": 57.58, "close": 59.27, "volume": 8264850}, "trend_line": 51.3835, "activity_lines": {"activity_5": 62.534667, "activity_10": 63.080545, "activity_20": 58.986048, "activity_30": 55.733892}, "trend_signal": 1, "fair_value": 34.928365, "relative_strength": 16.802714, "rate_of_change": 1.2206859950863043, "market_dynamics": 0.656991, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.95, "high": 59.4, "low": 54.27, "close": 56.89, "volume": 9320902}, "trend_line": 51.923833, "activity_lines": {"activity_5": 60.060667, "activity_10": 62.049273, "activity_20": 59.101238, "activity_30": 56.089151}, "trend_signal": 1, "fair_value": 35.143429, "relative_strength": 12.325256, "rate_of_change": 1.0515690834606517, "market_dynamics": 0.203846, "expectation": {"probability": 46.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.91, "high": 59.19, "low": 53.38, "close": 58.43, "volume": 8277020}, "trend_line": 52.408, "activity_lines": {"activity_5": 58.906, "activity_10": 61.354545, "activity_20": 59.327286, "activity_30": 56.508903}, "trend_signal": 1, "fair_value": 35.346378, "relative_strength": 14.346195, "rate_of_change": 0.9324561998340903, "market_dynamics": -0.159669, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.74, "high": 61.4, "low": 54.05, "close": 54.8, "volume": 9479944}, "trend_line": 52.834667, "activity_lines": {"activity_5": 57.1, "activity_10": 60.011818, "activity_20": 59.167762, "activity_30": 56.663226}, "trend_signal": 1, "fair_value": 35.526891, "relative_strength": 6.857193, "rate_of_change": 0.8141257059990877, "market_dynamics": -0.400249, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.89, "high": 56.61, "low": 45.73, "close": 47.99, "volume": 16839487}, "trend_line": 53.106667, "activity_lines": {"activity_5": 53.832667, "activity_10": 57.511273, "activity_20": 58.336524, "activity_30": 56.350667}, "trend_signal": 1, "fair_value": 35.679712, "relative_strength": -4.765105, "rate_of_change": 0.5148135030357974, "market_dynamics": -0.608626, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.28, "high": 56.34, "low": 47.4, "close": 51.68, "volume": 23698389}, "trend_line": 53.421, "activity_lines": {"activity_5": 52.567333, "activity_10": 55.917818, "activity_20": 57.865333, "activity_30": 56.258624}, "trend_signal": 0, "fair_value": 35.863237, "relative_strength": 3.596737, "rate_of_change": 0.5918899033900917, "market_dynamics": -0.689325, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.88, "high": 51.845, "low": 37.32, "close": 37.75, "volume": 25054823}, "trend_line": 53.294667, "activity_lines": {"activity_5": 47.164667, "activity_10": 52.029636, "activity_20": 56.059905, "activity_30": 55.247591}, "trend_signal": 0, "fair_value": 35.959263, "relative_strength": -24.981536, "rate_of_change": -0.23648565171000632, "market_dynamics": -0.787953, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.075, "high": 42.73, "low": 34.05, "close": 40.15, "volume": 31223027}, "trend_line": 53.235667, "activity_lines": {"activity_5": 43.838, "activity_10": 49.145636, "activity_20": 54.53219, "activity_30": 54.399548}, "trend_signal": 0, "fair_value": 36.070929, "relative_strength": -19.890036, "rate_of_change": -0.1107052606220384, "market_dynamics": -0.773244, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.769, "high": 42.815, "low": 38.81, "close": 40.59, "volume": 19021464}, "trend_line": 53.134667, "activity_lines": {"activity_5": 41.876667, "activity_10": 46.826364, "activity_20": 53.074286, "activity_30": 53.583699}, "trend_signal": 0, "fair_value": 36.212019, "relative_strength": -17.941094, "rate_of_change": -0.18972242801052738, "market_dynamics": -0.80175, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.27, "high": 43.12, "low": 39.9, "close": 41.07, "volume": 9934402}, "trend_line": 53.0, "activity_lines": {"activity_5": 41.022667, "activity_10": 45.073273, "activity_20": 51.694238, "activity_30": 52.805333}, "trend_signal": 0, "fair_value": 36.357724, "relative_strength": -16.104249, "rate_of_change": -0.25344470494187965, "market_dynamics": -0.936392, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.59, "high": 44.655, "low": 41.02, "close": 42.27, "volume": 17820827}, "trend_line": 52.841, "activity_lines": {"activity_5": 41.03, "activity_10": 43.874727, "activity_20": 50.47019, "activity_30": 52.113075}, "trend_signal": 0, "fair_value": 36.507596, "relative_strength": -11.956052, "rate_of_change": -0.299999999999998, "market_dynamics": -0.949078, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.91, "high": 49.1, "low": 41.0, "close": 43.335, "volume": 16352564}, "trend_line": 52.639833, "activity_lines": {"activity_5": 42.019667, "activity_10": 43.178909, "activity_20": 49.372381, "activity_30": 51.499785}, "trend_signal": 0, "fair_value": 36.659103, "relative_strength": -6.912007, "rate_of_change": -0.38070248481292573, "market_dynamics": -0.988164, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.16, "high": 51.32, "low": 42.01, "close": 50.61, "volume": 11927501}, "trend_line": 52.658167, "activity_lines": {"activity_5": 45.062, "activity_10": 44.052273, "activity_20": 49.046786, "activity_30": 51.368828}, "trend_signal": 0, "fair_value": 36.850513, "relative_strength": 4.131799, "rate_of_change": 0.03482913785079039, "market_dynamics": -0.915258, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.4, "high": 52.0, "low": 41.73, "close": 43.22, "volume": 13310514}, "trend_line": 52.434167, "activity_lines": {"activity_5": 44.943667, "activity_10": 43.724182, "activity_20": 48.057762, "activity_30": 50.759914}, "trend_signal": 0, "fair_value": 36.994038, "relative_strength": -14.912632, "rate_of_change": -0.4253851069293708, "market_dynamics": -0.813793, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.98, "high": 46.19, "low": 41.1, "close": 44.12, "volume": 15344205}, "trend_line": 52.244833, "activity_lines": {"activity_5": 44.95, "activity_10": 43.770273, "activity_20": 47.230643, "activity_30": 50.223516}, "trend_signal": 0, "fair_value": 37.146346, "relative_strength": -18.154284, "rate_of_change": -0.36108898230423364, "market_dynamics": -0.720608, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 47.55, "low": 42.93, "close": 45.25, "volume": 7405327}, "trend_line": 52.0835, "activity_lines": {"activity_5": 45.129667, "activity_10": 44.092182, "activity_20": 46.591429, "activity_30": 49.772237}, "trend_signal": 0, "fair_value": 37.317372, "relative_strength": -17.881909, "rate_of_change": -0.3088018292641476, "market_dynamics": -0.620645, "expectation": {"probability": 66.1047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.27, "high": 50.92, "low": 44.5, "close": 49.89, "volume": 11122716}, "trend_line": 52.144167, "activity_lines": {"activity_5": 46.657333, "activity_10": 45.374636, "activity_20": 46.487071, "activity_30": 49.63072}, "trend_signal": 0, "fair_value": 37.502628, "relative_strength": -10.890431, "rate_of_change": 0.11648026726314908, "market_dynamics": -0.468666, "expectation": {"probability": 66.1833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.89, "high": 72.06, "low": 49.89, "close": 70.55, "volume": 20917938}, "trend_line": 52.962167, "activity_lines": {"activity_5": 54.634667, "activity_10": 50.192727, "activity_20": 48.441238, "activity_30": 50.818194}, "trend_signal": 0, "fair_value": 37.810128, "relative_strength": 18.921129, "rate_of_change": 1.5687277159878645, "market_dynamics": 0.013461, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.01, "high": 71.6499, "low": 62.01, "close": 66.16, "volume": 15387971}, "trend_line": 53.5895, "activity_lines": {"activity_5": 59.819333, "activity_10": 53.659909, "activity_20": 49.9595, "activity_30": 51.669667}, "trend_signal": 0, "fair_value": 38.090449, "relative_strength": 11.618921, "rate_of_change": 1.1844926964563216, "market_dynamics": 0.379177, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.9, "high": 74.17, "low": 65.5, "close": 73.99, "volume": 11096354}, "trend_line": 54.394833, "activity_lines": {"activity_5": 66.084667, "activity_10": 58.085818, "activity_20": 52.227143, "activity_30": 52.985828}, "trend_signal": 0, "fair_value": 38.414615, "relative_strength": 22.786662, "rate_of_change": 1.5027813284318707, "market_dynamics": 0.737892, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 79.8725, "low": 70.34, "close": 79.48, "volume": 8691620}, "trend_line": 55.4615, "activity_lines": {"activity_5": 72.188667, "activity_10": 62.911364, "activity_20": 54.948976, "activity_30": 54.604226}, "trend_signal": 0, "fair_value": 38.770449, "relative_strength": 27.470636, "rate_of_change": 1.9609711826856835, "market_dynamics": 0.980969, "expectation": {"probability": 52.8287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b950463-8829-43f2-81d7-3ce983fdc8aa/", "share_image": "https://sharemaestro.com/terminal/1b950463-8829-43f2-81d7-3ce983fdc8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}