{"ticker": {"uuid": "1b96a80f-76f3-4867-81e0-43377009b821", "symbol": "600718", "name": "Neusoft Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600718 fell 12.81%, moving from 9.37 to 8.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.09, "close": 8.17, "volume": 58272340}, "trend_line": 9.798333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.766909, "activity_20": 9.135524, "activity_30": 9.456516}, "trend_signal": 0, "fair_value": 9.535459, "relative_strength": -22.149462, "rate_of_change": -0.8500017151820287, "market_dynamics": -1.234858, "expectation": {"probability": 49.3015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.740429, "high": 10.808222, "low": 10.033439, "close": 10.304614, "volume": 89150684}, "trend_line": 10.709115, "activity_lines": {"activity_5": 10.717831, "activity_10": 11.10352, "activity_20": 11.062978, "activity_30": 10.886305}, "trend_signal": 1, "fair_value": 10.466835, "relative_strength": -4.12052, "rate_of_change": 0.10864227721393144, "market_dynamics": -0.221529, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.21745, "high": 10.246504, "low": 9.568569, "close": 9.839744, "volume": 87698247}, "trend_line": 10.697816, "activity_lines": {"activity_5": 10.391777, "activity_10": 10.834283, "activity_20": 10.968897, "activity_30": 10.830216}, "trend_signal": 0, "fair_value": 10.459646, "relative_strength": -6.448436, "rate_of_change": -0.10550825161557288, "market_dynamics": -0.63711, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.878482, "high": 10.779168, "low": 9.713841, "close": 10.614527, "volume": 107110558}, "trend_line": 10.707823, "activity_lines": {"activity_5": 10.395005, "activity_10": 10.727751, "activity_20": 10.947637, "activity_30": 10.824843}, "trend_signal": 0, "fair_value": 10.458227, "relative_strength": 0.212985, "rate_of_change": 0.09354245763808125, "market_dynamics": -0.81288, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.556417, "high": 10.876015, "low": 10.4402, "close": 10.64358, "volume": 95132686}, "trend_line": 10.710083, "activity_lines": {"activity_5": 10.436326, "activity_10": 10.650096, "activity_20": 10.92633, "activity_30": 10.820698}, "trend_signal": 0, "fair_value": 10.460266, "relative_strength": 0.258484, "rate_of_change": 0.021106064229859858, "market_dynamics": -0.90619, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.624212, "high": 11.127821, "low": 10.575788, "close": 11.069713, "volume": 110683712}, "trend_line": 10.725256, "activity_lines": {"activity_5": 10.650038, "activity_10": 10.66929, "activity_20": 10.940812, "activity_30": 10.8439}, "trend_signal": 0, "fair_value": 10.465408, "relative_strength": 2.759565, "rate_of_change": 0.14167023728948477, "market_dynamics": -0.797197, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.079396, "high": 11.486157, "low": 10.817907, "close": 10.827592, "volume": 82442960}, "trend_line": 10.711697, "activity_lines": {"activity_5": 10.76109, "activity_10": 10.675629, "activity_20": 10.927484, "activity_30": 10.850502}, "trend_signal": 0, "fair_value": 10.467638, "relative_strength": 2.714375, "rate_of_change": -0.12642122481739143, "market_dynamics": -0.665154, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.740429, "high": 10.866331, "low": 9.839743, "close": 10.323983, "volume": 101176225}, "trend_line": 10.706532, "activity_lines": {"activity_5": 10.669407, "activity_10": 10.605722, "activity_20": 10.864532, "activity_30": 10.825488}, "trend_signal": 0, "fair_value": 10.466765, "relative_strength": -2.248658, "rate_of_change": -0.048218316854928445, "market_dynamics": -0.696969, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.275559, "high": 10.759797, "low": 9.781635, "close": 9.985016, "volume": 143163448}, "trend_line": 10.676186, "activity_lines": {"activity_5": 10.432453, "activity_10": 10.484751, "activity_20": 10.770037, "activity_30": 10.778939}, "trend_signal": 0, "fair_value": 10.462359, "relative_strength": -5.186174, "rate_of_change": -0.2834344491755104, "market_dynamics": -0.723568, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.072178, "high": 10.391776, "low": 9.849429, "close": 10.110917, "volume": 88434734}, "trend_line": 10.662628, "activity_lines": {"activity_5": 10.279433, "activity_10": 10.405864, "activity_20": 10.689607, "activity_30": 10.74247}, "trend_signal": 0, "fair_value": 10.457033, "relative_strength": -5.175037, "rate_of_change": -0.12699291675884755, "market_dynamics": -0.900233, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.101233, "high": 10.169026, "low": 9.665417, "close": 9.733212, "volume": 66904533}, "trend_line": 10.647778, "activity_lines": {"activity_5": 10.036022, "activity_10": 10.276264, "activity_20": 10.576572, "activity_30": 10.682508}, "trend_signal": 0, "fair_value": 10.443419, "relative_strength": -6.646238, "rate_of_change": -0.13927148166473727, "market_dynamics": -1.091245, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.713841, "high": 10.004384, "low": 9.655732, "close": 9.926907, "volume": 60937616}, "trend_line": 10.654234, "activity_lines": {"activity_5": 9.946277, "activity_10": 10.200194, "activity_20": 10.487887, "activity_30": 10.636}, "trend_signal": 0, "fair_value": 10.428268, "relative_strength": -7.867644, "rate_of_change": 0.060632368556143984, "market_dynamics": -1.192522, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.95596, "high": 10.294929, "low": 9.926906, "close": 10.207766, "volume": 61953959}, "trend_line": 10.673281, "activity_lines": {"activity_5": 10.010196, "activity_10": 10.182057, "activity_20": 10.430147, "activity_30": 10.607195}, "trend_signal": 0, "fair_value": 10.418561, "relative_strength": -5.4841, "rate_of_change": 0.17877399726717755, "market_dynamics": -1.220556, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.19808, "high": 10.382091, "low": 9.955961, "close": 9.965646, "volume": 58920881}, "trend_line": 10.671344, "activity_lines": {"activity_5": 10.001157, "activity_10": 10.113207, "activity_20": 10.353314, "activity_30": 10.561542}, "trend_signal": 0, "fair_value": 10.410019, "relative_strength": -4.733295, "rate_of_change": -0.01814812146330501, "market_dynamics": -1.235002, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.868798, "high": 10.081864, "low": 9.452353, "close": 9.500777, "volume": 60558015}, "trend_line": 10.666824, "activity_lines": {"activity_5": 9.838453, "activity_10": 9.971633, "activity_20": 10.241478, "activity_30": 10.486021}, "trend_signal": 0, "fair_value": 10.396891, "relative_strength": -7.299917, "rate_of_change": -0.04235642670688353, "market_dynamics": -1.219262, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.500777, "high": 9.684787, "low": 8.977797, "close": 9.123069, "volume": 60814630}, "trend_line": 10.635187, "activity_lines": {"activity_5": 9.590522, "activity_10": 9.782163, "activity_20": 10.104185, "activity_30": 10.386424}, "trend_signal": 0, "fair_value": 10.380169, "relative_strength": -8.808042, "rate_of_change": -0.2965925002606204, "market_dynamics": -1.216002, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.684787, "high": 9.917222, "low": 9.113384, "close": 9.733212, "volume": 73385566}, "trend_line": 10.61033, "activity_lines": {"activity_5": 9.586648, "activity_10": 9.739022, "activity_20": 10.042433, "activity_30": 10.328232}, "trend_signal": 0, "fair_value": 10.369951, "relative_strength": -4.737294, "rate_of_change": -0.23372414608225314, "market_dynamics": -1.173092, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.77195, "high": 9.9947, "low": 9.646048, "close": 9.897853, "volume": 51769464}, "trend_line": 10.59096, "activity_lines": {"activity_5": 9.650568, "activity_10": 9.745714, "activity_20": 10.005584, "activity_30": 10.282266}, "trend_signal": 0, "fair_value": 10.36048, "relative_strength": -2.674255, "rate_of_change": -0.18255794117617977, "market_dynamics": -1.104656, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.955961, "high": 10.139973, "low": 9.597624, "close": 9.752581, "volume": 79839864}, "trend_line": 10.568685, "activity_lines": {"activity_5": 9.686725, "activity_10": 9.73374, "activity_20": 9.959697, "activity_30": 10.228177}, "trend_signal": 0, "fair_value": 10.351065, "relative_strength": -4.027854, "rate_of_change": -0.2103208774275466, "market_dynamics": -0.953897, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.587939, "high": 9.684787, "low": 9.423298, "close": 9.675102, "volume": 58173980}, "trend_line": 10.530592, "activity_lines": {"activity_5": 9.711259, "activity_10": 9.711905, "activity_20": 9.912564, "activity_30": 10.170526}, "trend_signal": 0, "fair_value": 10.338067, "relative_strength": -5.219157, "rate_of_change": -0.3604327312243664, "market_dynamics": -0.894107, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.626678, "high": 9.665417, "low": 9.432982, "close": 9.462037, "volume": 35929039}, "trend_line": 10.480231, "activity_lines": {"activity_5": 9.65315, "activity_10": 9.659255, "activity_20": 9.851919, "activity_30": 10.101587}, "trend_signal": 0, "fair_value": 10.32574, "relative_strength": -6.594045, "rate_of_change": -0.47823522172353217, "market_dynamics": -0.988541, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.432982, "high": 9.77195, "low": 9.365189, "close": 9.616994, "volume": 50735068}, "trend_line": 10.440523, "activity_lines": {"activity_5": 9.624096, "activity_10": 9.639709, "activity_20": 9.812119, "activity_30": 10.045894}, "trend_signal": 0, "fair_value": 10.311444, "relative_strength": -4.408517, "rate_of_change": -0.37888477839848367, "market_dynamics": -0.887966, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.607309, "high": 9.626678, "low": 8.832525, "close": 8.910004, "volume": 56288877}, "trend_line": 10.369502, "activity_lines": {"activity_5": 9.367126, "activity_10": 9.497255, "activity_20": 9.708261, "activity_30": 9.947151}, "trend_signal": 0, "fair_value": 10.292923, "relative_strength": -8.292648, "rate_of_change": -0.6802437004353133, "market_dynamics": -0.940062, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.86158, "high": 9.094015, "low": 8.445134, "close": 9.074645, "volume": 62891340}, "trend_line": 10.274914, "activity_lines": {"activity_5": 9.230893, "activity_10": 9.40833, "activity_20": 9.624511, "activity_30": 9.863612}, "trend_signal": 0, "fair_value": 10.274718, "relative_strength": -7.545135, "rate_of_change": -0.9121749530498175, "market_dynamics": -0.875915, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.055276, "high": 9.423297, "low": 9.016537, "close": 9.316765, "volume": 51163838}, "trend_line": 10.195175, "activity_lines": {"activity_5": 9.220563, "activity_10": 9.379628, "activity_20": 9.571152, "activity_30": 9.801796}, "trend_signal": 0, "fair_value": 10.25652, "relative_strength": -5.331785, "rate_of_change": -0.776055157249978, "market_dynamics": -0.66989, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.384558, "high": 9.607309, "low": 9.307079, "close": 9.345819, "volume": 62511681}, "trend_line": 10.080572, "activity_lines": {"activity_5": 9.243806, "activity_10": 9.359554, "activity_20": 9.526879, "activity_30": 9.746999}, "trend_signal": 0, "fair_value": 10.239559, "relative_strength": -5.032138, "rate_of_change": -1.1240905624474389, "market_dynamics": -0.569185, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.403928, "high": 9.820374, "low": 9.394243, "close": 9.762265, "volume": 55222578}, "trend_line": 10.016975, "activity_lines": {"activity_5": 9.413613, "activity_10": 9.411148, "activity_20": 9.530476, "activity_30": 9.726463}, "trend_signal": 0, "fair_value": 10.228725, "relative_strength": -1.155101, "rate_of_change": -0.6308868187241724, "market_dynamics": -0.220682, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.762265, "high": 9.781635, "low": 9.462037, "close": 9.520145, "volume": 50782456}, "trend_line": 9.970811, "activity_lines": {"activity_5": 9.493028, "activity_10": 9.418191, "activity_20": 9.516087, "activity_30": 9.694409}, "trend_signal": 0, "fair_value": 10.219426, "relative_strength": -3.004524, "rate_of_change": -0.46085769406433563, "market_dynamics": 0.044321, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.520145, "high": 9.665417, "low": 9.190863, "close": 9.607309, "volume": 51439832}, "trend_line": 9.923033, "activity_lines": {"activity_5": 9.560822, "activity_10": 9.44795, "activity_20": 9.513827, "activity_30": 9.670958}, "trend_signal": 0, "fair_value": 10.212661, "relative_strength": -1.546243, "rate_of_change": -0.47917867463337954, "market_dynamics": 0.286941, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.587939, "high": 9.723526, "low": 9.055276, "close": 9.597623, "volume": 83676552}, "trend_line": 9.872995, "activity_lines": {"activity_5": 9.589876, "activity_10": 9.478589, "activity_20": 9.512444, "activity_30": 9.649963}, "trend_signal": 0, "fair_value": 10.204785, "relative_strength": 0.498479, "rate_of_change": -0.5042611467683389, "market_dynamics": 0.623672, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.520146, "high": 9.73321, "low": 9.152124, "close": 9.471721, "volume": 73717171}, "trend_line": 9.830705, "activity_lines": {"activity_5": 9.558239, "activity_10": 9.487745, "activity_20": 9.501514, "activity_30": 9.624075}, "trend_signal": 0, "fair_value": 10.193941, "relative_strength": 0.230055, "rate_of_change": -0.4283401338702136, "market_dynamics": 0.663746, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.432983, "high": 9.529831, "low": 8.803471, "close": 8.871264, "volume": 54537755}, "trend_line": 9.782926, "activity_lines": {"activity_5": 9.318056, "activity_10": 9.387552, "activity_20": 9.434643, "activity_30": 9.562175}, "trend_signal": 0, "fair_value": 10.180235, "relative_strength": -5.095051, "rate_of_change": -0.4860180424496538, "market_dynamics": 0.42089, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.822841, "high": 9.006853, "low": 8.571037, "close": 8.958428, "volume": 58650855}, "trend_line": 9.753549, "activity_lines": {"activity_5": 9.166328, "activity_10": 9.316765, "activity_20": 9.3811, "activity_30": 9.508982}, "trend_signal": 0, "fair_value": 10.167706, "relative_strength": -5.986849, "rate_of_change": -0.3002884821984773, "market_dynamics": 0.160691, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.958428, "high": 8.997167, "low": 8.522613, "close": 8.609776, "volume": 39231283}, "trend_line": 9.686724, "activity_lines": {"activity_5": 8.93583, "activity_10": 9.181706, "activity_20": 9.300301, "activity_30": 9.43519}, "trend_signal": 0, "fair_value": 10.155288, "relative_strength": -8.09297, "rate_of_change": -0.6851352261622892, "market_dynamics": -0.415583, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.532298, "high": 8.532298, "low": 8.115851, "close": 8.328918, "volume": 53805845}, "trend_line": 9.609569, "activity_lines": {"activity_5": 8.678215, "activity_10": 9.004034, "activity_20": 9.19921, "activity_30": 9.34759}, "trend_signal": 0, "fair_value": 10.141131, "relative_strength": -9.510072, "rate_of_change": -0.7965025120979954, "market_dynamics": -0.84688, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.290177, "high": 8.328916, "low": 7.689721, "close": 7.844678, "volume": 45257238}, "trend_line": 9.502067, "activity_lines": {"activity_5": 8.343767, "activity_10": 8.75628, "activity_20": 9.057582, "activity_30": 9.233726}, "trend_signal": 0, "fair_value": 10.128315, "relative_strength": -13.063755, "rate_of_change": -1.1186974150453595, "market_dynamics": -1.052206, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.834993, "high": 8.280493, "low": 7.186112, "close": 8.106167, "volume": 88595149}, "trend_line": 9.411353, "activity_lines": {"activity_5": 8.204952, "activity_10": 8.583363, "activity_20": 8.946945, "activity_30": 9.143668}, "trend_signal": 0, "fair_value": 10.116003, "relative_strength": -12.450147, "rate_of_change": -0.9546764930198891, "market_dynamics": -1.078987, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.13522, "high": 8.164275, "low": 6.59534, "close": 6.885884, "volume": 73617849}, "trend_line": 9.29675, "activity_lines": {"activity_5": 7.710382, "activity_10": 8.218687, "activity_20": 8.727838, "activity_30": 8.980734}, "trend_signal": 0, "fair_value": 10.100314, "relative_strength": -20.453841, "rate_of_change": -1.2177101422080405, "market_dynamics": -1.079357, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.769666, "high": 7.650982, "low": 6.082046, "close": 7.525079, "volume": 103056413}, "trend_line": 9.214752, "activity_lines": {"activity_5": 7.567047, "activity_10": 8.018123, "activity_20": 8.58395, "activity_30": 8.866433}, "trend_signal": 0, "fair_value": 10.088908, "relative_strength": -16.892462, "rate_of_change": -0.8820071530373376, "market_dynamics": -0.968976, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.670351, "high": 7.93184, "low": 7.447601, "close": 7.93184, "volume": 72930799}, "trend_line": 9.142116, "activity_lines": {"activity_5": 7.631612, "activity_10": 7.929375, "activity_20": 8.489408, "activity_30": 8.783664}, "trend_signal": 0, "fair_value": 10.079738, "relative_strength": -16.158752, "rate_of_change": -0.7882577849083842, "market_dynamics": -0.755011, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.93184, "high": 8.522612, "low": 7.834993, "close": 8.37734, "volume": 88268076}, "trend_line": 9.09692, "activity_lines": {"activity_5": 7.871149, "activity_10": 7.951914, "activity_20": 8.445595, "activity_30": 8.734324}, "trend_signal": 0, "fair_value": 10.073734, "relative_strength": -11.847126, "rate_of_change": -0.49437132497551883, "market_dynamics": -0.646871, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.406396, "high": 8.454819, "low": 7.902786, "close": 8.086798, "volume": 53172842}, "trend_line": 9.035584, "activity_lines": {"activity_5": 7.978327, "activity_10": 7.941525, "activity_20": 8.379278, "activity_30": 8.669155}, "trend_signal": 0, "fair_value": 10.069509, "relative_strength": -15.093903, "rate_of_change": -0.6742501857771721, "market_dynamics": -0.526917, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.096482, "high": 8.880949, "low": 7.989949, "close": 8.571036, "volume": 100989682}, "trend_line": 8.981026, "activity_lines": {"activity_5": 8.24821, "activity_10": 8.033443, "activity_20": 8.366365, "activity_30": 8.639184}, "trend_signal": 0, "fair_value": 10.06703, "relative_strength": -9.991864, "rate_of_change": -0.6038126589271939, "market_dynamics": -0.221276, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.658199, "high": 8.958428, "low": 8.571037, "close": 8.735679, "volume": 73556679}, "trend_line": 8.940027, "activity_lines": {"activity_5": 8.46063, "activity_10": 8.162339, "activity_20": 8.370746, "activity_30": 8.623355}, "trend_signal": 0, "fair_value": 10.061902, "relative_strength": -7.791076, "rate_of_change": -0.45650686235625354, "market_dynamics": 0.090561, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.745362, "high": 8.900318, "low": 7.960895, "close": 8.280494, "volume": 58945351}, "trend_line": 8.899351, "activity_lines": {"activity_5": 8.440615, "activity_10": 8.206184, "activity_20": 8.33339, "activity_30": 8.580805}, "trend_signal": 0, "fair_value": 10.054783, "relative_strength": -12.03169, "rate_of_change": -0.454987440194546, "market_dynamics": 0.177241, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.280493, "high": 8.425764, "low": 8.00932, "close": 8.057743, "volume": 32074211}, "trend_line": 8.86384, "activity_lines": {"activity_5": 8.323107, "activity_10": 8.210411, "activity_20": 8.279755, "activity_30": 8.526507}, "trend_signal": 0, "fair_value": 10.045865, "relative_strength": -14.640337, "rate_of_change": -0.39902909773981976, "market_dynamics": 0.351374, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.057742, "high": 8.067428, "low": 7.680036, "close": 7.689721, "volume": 47333146}, "trend_line": 8.795724, "activity_lines": {"activity_5": 8.10423, "activity_10": 8.14385, "activity_20": 8.197204, "activity_30": 8.450758}, "trend_signal": 0, "fair_value": 10.037304, "relative_strength": -16.657648, "rate_of_change": -0.7684705500099263, "market_dynamics": 0.1881, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.699405, "high": 7.786569, "low": 7.215166, "close": 7.370123, "volume": 72705314}, "trend_line": 8.711466, "activity_lines": {"activity_5": 7.805293, "activity_10": 8.026752, "activity_20": 8.094084, "activity_30": 8.358784}, "trend_signal": 0, "fair_value": 10.027745, "relative_strength": -20.596419, "rate_of_change": -0.957942745816037, "market_dynamics": 0.044762, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.321699, "high": 8.028688, "low": 7.166742, "close": 7.989949, "volume": 65947134}, "trend_line": 8.652712, "activity_lines": {"activity_5": 7.793025, "activity_10": 8.013545, "activity_20": 8.060233, "activity_30": 8.312234}, "trend_signal": 0, "fair_value": 10.020306, "relative_strength": -14.073959, "rate_of_change": -0.674444462045773, "market_dynamics": 0.091988, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.086798, "high": 8.338602, "low": 8.048059, "close": 8.183645, "volume": 33570236}, "trend_line": 8.602996, "activity_lines": {"activity_5": 7.895038, "activity_10": 8.027104, "activity_20": 8.052532, "activity_30": 8.281972}, "trend_signal": 0, "fair_value": 10.015715, "relative_strength": -12.074885, "rate_of_change": -0.5745713020380211, "market_dynamics": 0.167448, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.338601, "high": 8.367656, "low": 7.844678, "close": 7.902786, "volume": 51250060}, "trend_line": 8.551021, "activity_lines": {"activity_5": 7.909888, "activity_10": 7.985019, "activity_20": 8.024815, "activity_30": 8.236797}, "trend_signal": 0, "fair_value": 10.009446, "relative_strength": -15.99044, "rate_of_change": -0.6041499961176174, "market_dynamics": 0.262379, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.864047, "high": 7.980264, "low": 7.689721, "close": 7.980264, "volume": 38636074}, "trend_line": 8.496464, "activity_lines": {"activity_5": 7.960895, "activity_10": 7.965649, "activity_20": 8.011948, "activity_30": 8.199974}, "trend_signal": 0, "fair_value": 10.002872, "relative_strength": -14.713747, "rate_of_change": -0.6380173782756569, "market_dynamics": 0.350596, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.922156, "high": 8.115852, "low": 7.602558, "close": 7.650982, "volume": 39996894}, "trend_line": 8.454496, "activity_lines": {"activity_5": 7.882771, "activity_10": 7.888347, "activity_20": 7.971963, "activity_30": 8.145427}, "trend_signal": 0, "fair_value": 9.99468, "relative_strength": -16.070005, "rate_of_change": -0.4939466582804199, "market_dynamics": 0.232118, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.72846, "high": 8.00932, "low": 7.437916, "close": 7.922156, "volume": 41852600}, "trend_line": 8.41608, "activity_lines": {"activity_5": 7.876314, "activity_10": 7.877077, "activity_20": 7.964031, "activity_30": 8.111082}, "trend_signal": 0, "fair_value": 9.988227, "relative_strength": -12.712089, "rate_of_change": -0.4543854536095535, "market_dynamics": 0.178109, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.922156, "high": 8.067427, "low": 7.360438, "close": 7.592873, "volume": 86063225}, "trend_line": 8.358617, "activity_lines": {"activity_5": 7.764617, "activity_10": 7.82073, "activity_20": 7.928013, "activity_30": 8.057972}, "trend_signal": 0, "fair_value": 9.980219, "relative_strength": -15.046691, "rate_of_change": -0.682776304407735, "market_dynamics": 0.122979, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.554134, "high": 8.096481, "low": 7.389493, "close": 8.077112, "volume": 70075482}, "trend_line": 8.316327, "activity_lines": {"activity_5": 7.853717, "activity_10": 7.864927, "activity_20": 7.941618, "activity_30": 8.03981}, "trend_signal": 0, "fair_value": 9.975439, "relative_strength": -8.699822, "rate_of_change": -0.5059449428057449, "market_dynamics": 0.258453, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.999634, "high": 8.522613, "low": 7.999634, "close": 8.203014, "volume": 107439334}, "trend_line": 8.264352, "activity_lines": {"activity_5": 7.973162, "activity_10": 7.931664, "activity_20": 7.966106, "activity_30": 8.0325}, "trend_signal": 0, "fair_value": 9.971774, "relative_strength": -5.863728, "rate_of_change": -0.6249754248479981, "market_dynamics": 0.60162, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.144906, "high": 8.280494, "low": 7.670352, "close": 8.009319, "volume": 70279796}, "trend_line": 8.213991, "activity_lines": {"activity_5": 8.013193, "activity_10": 7.953851, "activity_20": 7.971687, "activity_30": 8.016046}, "trend_signal": 0, "fair_value": 9.966312, "relative_strength": -6.713162, "rate_of_change": -0.6093762705170416, "market_dynamics": 0.768849, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.038373, "high": 8.203015, "low": 7.72846, "close": 7.7672, "volume": 49627929}, "trend_line": 8.152654, "activity_lines": {"activity_5": 7.948628, "activity_10": 7.920395, "activity_20": 7.948858, "activity_30": 7.987221}, "trend_signal": 0, "fair_value": 9.953864, "relative_strength": -8.539786, "rate_of_change": -0.7467380960120358, "market_dynamics": 0.871936, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.72846, "high": 8.077112, "low": 7.379807, "close": 7.970579, "volume": 64709888}, "trend_line": 8.098419, "activity_lines": {"activity_5": 7.962186, "activity_10": 7.927967, "activity_20": 7.944246, "activity_30": 7.975474}, "trend_signal": 0, "fair_value": 9.939757, "relative_strength": -6.481355, "rate_of_change": -0.665243490034046, "market_dynamics": 0.896492, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.95121, "high": 7.991519, "low": 7.578165, "close": 7.784842, "volume": 61571327}, "trend_line": 8.04219, "activity_lines": {"activity_5": 7.888652, "activity_10": 7.905642, "activity_20": 7.921761, "activity_30": 7.955243}, "trend_signal": 0, "fair_value": 9.926928, "relative_strength": -8.683697, "rate_of_change": -0.6943207063008234, "market_dynamics": 0.764384, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.824209, "high": 8.21788, "low": 7.460063, "close": 7.676583, "volume": 99008194}, "trend_line": 8.002367, "activity_lines": {"activity_5": 7.798516, "activity_10": 7.865778, "activity_20": 7.891786, "activity_30": 7.931656}, "trend_signal": 0, "fair_value": 9.914888, "relative_strength": -6.813209, "rate_of_change": -0.49517606522601637, "market_dynamics": 0.819653, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.696266, "high": 8.247406, "low": 7.578165, "close": 8.060411, "volume": 68457794}, "trend_line": 7.972433, "activity_lines": {"activity_5": 7.871418, "activity_10": 7.901222, "activity_20": 7.90032, "activity_30": 7.935401}, "trend_signal": 0, "fair_value": 9.906234, "relative_strength": -2.443867, "rate_of_change": -0.37406432371821874, "market_dynamics": 0.978189, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.001361, "high": 8.10962, "low": 7.54864, "close": 7.617532, "volume": 55182762}, "trend_line": 7.939358, "activity_lines": {"activity_5": 7.793288, "activity_10": 7.848699, "activity_20": 7.869107, "activity_30": 7.912504}, "trend_signal": 0, "fair_value": 9.89647, "relative_strength": -6.18036, "rate_of_change": -0.4148670800996295, "market_dynamics": 0.749657, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.637215, "high": 7.725791, "low": 7.430538, "close": 7.627374, "volume": 42152832}, "trend_line": 7.915973, "activity_lines": {"activity_5": 7.728416, "activity_10": 7.803504, "activity_20": 7.844155, "activity_30": 7.892376}, "trend_signal": 0, "fair_value": 9.886398, "relative_strength": -6.332187, "rate_of_change": -0.29454522645282166, "market_dynamics": 0.569153, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.588007, "high": 7.824209, "low": 7.341962, "close": 7.460063, "volume": 45413687}, "trend_line": 7.903153, "activity_lines": {"activity_5": 7.630654, "activity_10": 7.727262, "activity_20": 7.806379, "activity_30": 7.862962}, "trend_signal": 0, "fair_value": 9.87618, "relative_strength": -7.260075, "rate_of_change": -0.1619510324252053, "market_dynamics": 0.164396, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.460063, "high": 8.129304, "low": 7.322278, "close": 7.991519, "volume": 63806729}, "trend_line": 7.899331, "activity_lines": {"activity_5": 7.731696, "activity_10": 7.758867, "activity_20": 7.822064, "activity_30": 7.868663}, "trend_signal": 0, "fair_value": 9.870666, "relative_strength": -0.077223, "rate_of_change": -0.04836044550826168, "market_dynamics": 0.158867, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.971836, "high": 8.463924, "low": 7.961994, "close": 8.208038, "volume": 93969611}, "trend_line": 7.943403, "activity_lines": {"activity_5": 7.883916, "activity_10": 7.833684, "activity_20": 7.856933, "activity_30": 7.88858}, "trend_signal": 0, "fair_value": 9.864687, "relative_strength": 5.472297, "rate_of_change": 0.5579206644208211, "market_dynamics": 0.556402, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.247405, "high": 8.473766, "low": 8.129304, "close": 8.365506, "volume": 51242075}, "trend_line": 7.971417, "activity_lines": {"activity_5": 8.078783, "activity_10": 7.933519, "activity_20": 7.902808, "activity_30": 7.915812}, "trend_signal": 0, "fair_value": 9.859965, "relative_strength": 9.958773, "rate_of_change": 0.35267000805573834, "market_dynamics": 0.87479, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.355664, "high": 8.749336, "low": 8.267088, "close": 8.729652, "volume": 41861485}, "trend_line": 7.998011, "activity_lines": {"activity_5": 8.345167, "activity_10": 8.088684, "activity_20": 7.981576, "activity_30": 7.964731}, "trend_signal": 0, "fair_value": 9.858873, "relative_strength": 13.362383, "rate_of_change": 0.3336169717379009, "market_dynamics": 1.339469, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.739494, "high": 9.251266, "low": 8.66076, "close": 9.211899, "volume": 84973583}, "trend_line": 8.02583, "activity_lines": {"activity_5": 8.698814, "activity_10": 8.317729, "activity_20": 8.103672, "activity_30": 8.043046}, "trend_signal": 1, "fair_value": 9.857477, "relative_strength": 6.141343, "rate_of_change": 0.34782397773645407, "market_dynamics": 1.502337, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.615412, "high": 10.117341, "low": 9.546519, "close": 10.087816, "volume": 49885141}, "trend_line": 8.09253, "activity_lines": {"activity_5": 9.227645, "activity_10": 8.680085, "activity_20": 8.302955, "activity_30": 8.176077}, "trend_signal": 1, "fair_value": 9.860585, "relative_strength": 7.608522, "rate_of_change": 0.8310666934136516, "market_dynamics": 1.425364, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.081836, "high": 11.101519, "low": 9.408735, "close": 9.546519, "volume": 163980505}, "trend_line": 8.125046, "activity_lines": {"activity_5": 9.436291, "activity_10": 8.900183, "activity_20": 8.44065, "activity_30": 8.269883}, "trend_signal": 1, "fair_value": 9.859419, "relative_strength": 5.647216, "rate_of_change": 0.4018026500982922, "market_dynamics": 1.548102, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.566203, "high": 10.186235, "low": 9.339842, "close": 9.950031, "volume": 100219921}, "trend_line": 8.165525, "activity_lines": {"activity_5": 9.690209, "activity_10": 9.166626, "activity_20": 8.607748, "activity_30": 8.387624}, "trend_signal": 1, "fair_value": 9.860841, "relative_strength": 8.680419, "rate_of_change": 0.4982002563431797, "market_dynamics": 1.644911, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.009083, "high": 10.82595, "low": 9.694146, "close": 10.560222, "volume": 127188717}, "trend_line": 8.241516, "activity_lines": {"activity_5": 10.041888, "activity_10": 9.501605, "activity_20": 8.823303, "activity_30": 8.542121}, "trend_signal": 1, "fair_value": 9.86673, "relative_strength": 13.845665, "rate_of_change": 0.9306321393909165, "market_dynamics": 1.660815, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.668481, "high": 11.455823, "low": 10.343703, "close": 10.392912, "volume": 270627444}, "trend_line": 8.319355, "activity_lines": {"activity_5": 10.21576, "activity_10": 9.752838, "activity_20": 9.008794, "activity_30": 8.68092}, "trend_signal": 1, "fair_value": 9.875868, "relative_strength": 12.85933, "rate_of_change": 0.9444742933217516, "market_dynamics": 1.77855, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.392912, "high": 11.318039, "low": 10.324019, "close": 11.05231, "volume": 169257112}, "trend_line": 8.431441, "activity_lines": {"activity_5": 10.530696, "activity_10": 10.070638, "activity_20": 9.246056, "activity_30": 8.85724}, "trend_signal": 1, "fair_value": 9.887813, "relative_strength": 13.653374, "rate_of_change": 1.347291947512754, "market_dynamics": 1.757318, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.16057, "high": 11.652659, "low": 10.471646, "close": 10.501171, "volume": 145193348}, "trend_line": 8.535809, "activity_lines": {"activity_5": 10.59762, "activity_10": 10.23258, "activity_20": 9.417262, "activity_30": 8.990771}, "trend_signal": 1, "fair_value": 9.89641, "relative_strength": 11.868175, "rate_of_change": 1.2378429736981011, "market_dynamics": 1.740608, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.530696, "high": 10.875158, "low": 10.04845, "close": 10.176393, "volume": 102719187}, "trend_line": 8.608691, "activity_lines": {"activity_5": 10.492642, "activity_10": 10.293778, "activity_20": 9.54567, "activity_30": 9.096615}, "trend_signal": 1, "fair_value": 9.902678, "relative_strength": 10.57791, "rate_of_change": 0.8538382243557687, "market_dynamics": 1.546476, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.245284, "high": 10.520854, "low": 9.782721, "close": 10.432279, "volume": 82207671}, "trend_line": 8.683645, "activity_lines": {"activity_5": 10.457867, "activity_10": 10.368576, "activity_20": 9.686975, "activity_30": 9.214266}, "trend_signal": 1, "fair_value": 9.910649, "relative_strength": 11.334602, "rate_of_change": 0.8706782482958206, "market_dynamics": 1.356676, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.422437, "high": 10.698006, "low": 10.087816, "close": 10.60943, "volume": 94024212}, "trend_line": 8.773867, "activity_lines": {"activity_5": 10.490673, "activity_10": 10.444626, "activity_20": 9.83343, "activity_30": 9.33851}, "trend_signal": 1, "fair_value": 9.918026, "relative_strength": 10.68296, "rate_of_change": 1.0389876601357946, "market_dynamics": 1.159724, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.71769, "high": 10.845633, "low": 10.333861, "close": 10.520854, "volume": 106519725}, "trend_line": 8.858553, "activity_lines": {"activity_5": 10.479519, "activity_10": 10.479161, "activity_20": 9.957999, "activity_30": 9.451219}, "trend_signal": 1, "fair_value": 9.918846, "relative_strength": 10.251662, "rate_of_change": 0.9652072455623202, "market_dynamics": 0.928833, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.560221, "high": 10.570063, "low": 10.235442, "close": 10.324018, "volume": 16306570}, "trend_line": 8.947654, "activity_lines": {"activity_5": 10.438183, "activity_10": 10.470035, "activity_20": 10.050277, "activity_30": 9.545765}, "trend_signal": 1, "fair_value": 9.920504, "relative_strength": 9.068259, "rate_of_change": 1.0058188961560588, "market_dynamics": 0.667446, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.324018, "high": 10.324018, "low": 10.324018, "close": 10.324018, "volume": 0}, "trend_line": 9.027716, "activity_lines": {"activity_5": 10.408658, "activity_10": 10.446772, "activity_20": 10.131776, "activity_30": 9.634563}, "trend_signal": 1, "fair_value": 9.923273, "relative_strength": 8.044759, "rate_of_change": 0.8947820288982996, "market_dynamics": 0.322114, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.324018, "high": 11.357405, "low": 8.66076, "close": 8.700127, "volume": 304372839}, "trend_line": 9.064625, "activity_lines": {"activity_5": 9.827993, "activity_10": 10.121457, "activity_20": 10.045731, "activity_30": 9.613428}, "trend_signal": 1, "fair_value": 9.911681, "relative_strength": -3.399769, "rate_of_change": 0.40884095157623074, "market_dynamics": -0.052416, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.562342, "high": 8.88712, "low": 8.375349, "close": 8.61155, "volume": 167703088}, "trend_line": 9.082439, "activity_lines": {"activity_5": 9.33328, "activity_10": 9.813857, "activity_20": 9.946142, "activity_30": 9.584197}, "trend_signal": 1, "fair_value": 9.891186, "relative_strength": -2.94109, "rate_of_change": 0.19652219479571775, "market_dynamics": -0.456456, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.562342, "high": 9.349684, "low": 8.404873, "close": 9.261107, "volume": 121172335}, "trend_line": 9.117709, "activity_lines": {"activity_5": 9.188278, "activity_10": 9.656746, "activity_20": 9.902932, "activity_30": 9.595724}, "trend_signal": 1, "fair_value": 9.875411, "relative_strength": 2.043205, "rate_of_change": 0.3883318126331352, "market_dynamics": -0.642179, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.280792, "high": 9.625254, "low": 9.152849, "close": 9.43826, "volume": 98293428}, "trend_line": 9.165341, "activity_lines": {"activity_5": 9.18631, "activity_10": 9.564413, "activity_20": 9.870547, "activity_30": 9.616405}, "trend_signal": 1, "fair_value": 9.855214, "relative_strength": 3.555803, "rate_of_change": 0.5224119348402118, "market_dynamics": -0.760974, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.536677, "high": 9.585886, "low": 9.310317, "close": 9.33, "volume": 19976240}, "trend_line": 9.217434, "activity_lines": {"activity_5": 9.207306, "activity_10": 9.471721, "activity_20": 9.821995, "activity_30": 9.627028}, "trend_signal": 0, "fair_value": 9.831298, "relative_strength": 2.372154, "rate_of_change": 0.5683694692865334, "market_dynamics": -0.892624, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.526836, "high": 10.511013, "low": 9.467785, "close": 10.343703, "volume": 94527067}, "trend_line": 9.296538, "activity_lines": {"activity_5": 9.632471, "activity_10": 9.578728, "activity_20": 9.865392, "activity_30": 9.699691}, "trend_signal": 1, "fair_value": 9.817584, "relative_strength": 11.207447, "rate_of_change": 0.8581997983386609, "market_dynamics": -0.741596, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.796425, "high": 12.144748, "low": 10.579905, "close": 11.93807, "volume": 362247098}, "trend_line": 9.434979, "activity_lines": {"activity_5": 10.479519, "activity_10": 9.977231, "activity_20": 10.052948, "activity_30": 9.870112}, "trend_signal": 1, "fair_value": 9.79742, "relative_strength": 25.888119, "rate_of_change": 1.4891672577469188, "market_dynamics": -0.357175, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3219, "high": 12.843513, "low": 11.337722, "close": 12.15459, "volume": 403300979}, "trend_line": 9.584246, "activity_lines": {"activity_5": 11.176973, "activity_10": 10.390943, "activity_20": 10.248144, "activity_30": 10.045571}, "trend_signal": 1, "fair_value": 9.784016, "relative_strength": 26.123368, "rate_of_change": 1.5820596950984207, "market_dynamics": 0.095095, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.977437, "high": 11.977437, "low": 10.786582, "close": 10.875158, "volume": 189880479}, "trend_line": 9.678071, "activity_lines": {"activity_5": 11.255051, "activity_10": 10.542328, "activity_20": 10.311647, "activity_30": 10.128856}, "trend_signal": 1, "fair_value": 9.771301, "relative_strength": 14.434039, "rate_of_change": 0.9789502481467914, "market_dynamics": 0.436315, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.885001, "high": 12.77462, "low": 10.707849, "close": 12.144747, "volume": 289184914}, "trend_line": 9.828978, "activity_lines": {"activity_5": 11.660532, "activity_10": 10.914526, "activity_20": 10.489736, "activity_30": 10.287996}, "trend_signal": 1, "fair_value": 9.766477, "relative_strength": 25.041154, "rate_of_change": 1.5592673374683874, "market_dynamics": 0.759071, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.813988, "high": 14.024525, "low": 12.144747, "close": 12.676203, "volume": 791594749}, "trend_line": 9.997272, "activity_lines": {"activity_5": 12.055515, "activity_10": 11.350248, "activity_20": 10.707989, "activity_30": 10.471688}, "trend_signal": 1, "fair_value": 9.763641, "relative_strength": 27.94868, "rate_of_change": 1.7122227763659792, "market_dynamics": 0.902187, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.71557, "high": 12.971456, "low": 11.564083, "close": 11.593608, "volume": 329358317}, "trend_line": 10.135057, "activity_lines": {"activity_5": 11.934133, "activity_10": 11.516842, "activity_20": 10.813061, "activity_30": 10.574677}, "trend_signal": 1, "fair_value": 9.754914, "relative_strength": 18.469098, "rate_of_change": 1.3782259800473484, "market_dynamics": 0.818022, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.662501, "high": 12.075855, "low": 11.199937, "close": 11.199937, "volume": 232527501}, "trend_line": 10.242004, "activity_lines": {"activity_5": 11.704492, "activity_10": 11.557641, "activity_20": 10.874924, "activity_30": 10.643379}, "trend_signal": 1, "fair_value": 9.748294, "relative_strength": 14.439707, "rate_of_change": 1.0552185350314252, "market_dynamics": 0.839545, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.042469, "high": 11.347563, "low": 10.835791, "close": 11.022785, "volume": 107017573}, "trend_line": 10.335829, "activity_lines": {"activity_5": 11.479443, "activity_10": 11.530978, "activity_20": 10.919212, "activity_30": 10.693752}, "trend_signal": 1, "fair_value": 9.743997, "relative_strength": 12.444646, "rate_of_change": 0.9160804858111823, "market_dynamics": 0.622955, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.117342, "high": 10.402753, "low": 8.946172, "close": 10.068132, "volume": 204638802}, "trend_line": 10.392583, "activity_lines": {"activity_5": 10.926335, "activity_10": 11.301933, "activity_20": 10.870097, "activity_30": 10.676481}, "trend_signal": 1, "fair_value": 9.733456, "relative_strength": 5.608297, "rate_of_change": 0.5490996416446107, "market_dynamics": 0.273743, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.21576, "high": 10.324019, "low": 9.654779, "close": 10.077974, "volume": 124125433}, "trend_line": 10.437527, "activity_lines": {"activity_5": 10.514949, "activity_10": 11.061257, "activity_20": 10.822434, "activity_30": 10.656184}, "trend_signal": 1, "fair_value": 9.726189, "relative_strength": 4.013337, "rate_of_change": 0.43246226659916215, "market_dynamics": 0.023603, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.048449, "high": 10.38307, "low": 9.94019, "close": 10.117342, "volume": 114077353}, "trend_line": 10.467709, "activity_lines": {"activity_5": 10.289901, "activity_10": 10.83257, "activity_20": 10.780209, "activity_30": 10.635527}, "trend_signal": 0, "fair_value": 9.717076, "relative_strength": 3.513229, "rate_of_change": 0.28916811424775174, "market_dynamics": -0.200953, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.117342, "high": 10.21576, "low": 9.251266, "close": 9.871298, "volume": 106473547}, "trend_line": 10.460492, "activity_lines": {"activity_5": 10.081255, "activity_10": 10.592252, "activity_20": 10.716893, "activity_30": 10.597049}, "trend_signal": 0, "fair_value": 9.70904, "relative_strength": 1.243678, "rate_of_change": -0.0689453633072807, "market_dynamics": -0.417299, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.979558, "high": 10.255126, "low": 9.841773, "close": 9.890982, "volume": 103246801}, "trend_line": 10.471974, "activity_lines": {"activity_5": 9.967747, "activity_10": 10.397027, "activity_20": 10.658546, "activity_30": 10.560306}, "trend_signal": 0, "fair_value": 9.706563, "relative_strength": -0.757469, "rate_of_change": 0.1097653915322444, "market_dynamics": -0.638502, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.018925, "high": 10.16655, "low": 9.703987, "close": 9.782722, "volume": 97936763}, "trend_line": 10.466397, "activity_lines": {"activity_5": 9.893606, "activity_10": 10.200013, "activity_20": 10.59195, "activity_30": 10.515838}, "trend_signal": 0, "fair_value": 9.706295, "relative_strength": -2.820844, "rate_of_change": -0.05325643474667559, "market_dynamics": -0.877964, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.802405, "high": 9.881139, "low": 9.457943, "close": 9.467785, "volume": 81333287}, "trend_line": 10.429982, "activity_lines": {"activity_5": 9.733513, "activity_10": 9.988683, "activity_20": 10.497937, "activity_30": 10.451412}, "trend_signal": 0, "fair_value": 9.709811, "relative_strength": -5.626015, "rate_of_change": -0.34792297674166056, "market_dynamics": -1.073311, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.477627, "high": 9.703987, "low": 9.398893, "close": 9.516994, "volume": 73199936}, "trend_line": 10.400785, "activity_lines": {"activity_5": 9.630503, "activity_10": 9.844635, "activity_20": 10.404956, "activity_30": 10.392509}, "trend_signal": 0, "fair_value": 9.716484, "relative_strength": -5.278573, "rate_of_change": -0.2799333690125248, "market_dynamics": -1.190904, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.516994, "high": 9.83193, "low": 9.49731, "close": 9.743354, "volume": 57800246}, "trend_line": 10.357153, "activity_lines": {"activity_5": 9.642968, "activity_10": 9.779501, "activity_20": 10.329221, "activity_30": 10.350095}, "trend_signal": 0, "fair_value": 9.719359, "relative_strength": -4.349264, "rate_of_change": -0.41950679684274367, "market_dynamics": -1.202208, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.743354, "high": 9.851614, "low": 9.251265, "close": 9.270949, "volume": 88526150}, "trend_line": 10.316146, "activity_lines": {"activity_5": 9.506496, "activity_10": 9.654958, "activity_20": 10.206199, "activity_30": 10.280017}, "trend_signal": 0, "fair_value": 9.717847, "relative_strength": -8.809264, "rate_of_change": -0.3959292674347908, "market_dynamics": -1.184001, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.251266, "high": 9.428418, "low": 9.005221, "close": 9.005221, "volume": 57055512}, "trend_line": 10.277107, "activity_lines": {"activity_5": 9.322782, "activity_10": 9.513952, "activity_20": 10.058666, "activity_30": 10.195441}, "trend_signal": 0, "fair_value": 9.715867, "relative_strength": -10.940417, "rate_of_change": -0.37842620684118794, "market_dynamics": -1.211219, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.975696, "high": 9.763038, "low": 8.946171, "close": 9.60557, "volume": 94334681}, "trend_line": 10.24955, "activity_lines": {"activity_5": 9.391019, "activity_10": 9.501426, "activity_20": 9.969856, "activity_30": 10.152116}, "trend_signal": 0, "fair_value": 9.714216, "relative_strength": -6.85098, "rate_of_change": -0.26813966226100017, "market_dynamics": -1.128952, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.625253, "high": 9.66462, "low": 9.300475, "close": 9.42, "volume": 72767454}, "trend_line": 10.209902, "activity_lines": {"activity_5": 9.388213, "activity_10": 9.463749, "activity_20": 9.866887, "activity_30": 10.098597}, "trend_signal": 0, "fair_value": 9.709215, "relative_strength": -9.961653, "rate_of_change": -0.3868267387348682, "market_dynamics": -1.131939, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.36, "close": 9.62, "volume": 73103329}, "trend_line": 10.179873, "activity_lines": {"activity_5": 9.45854, "activity_10": 9.475115, "activity_20": 9.794957, "activity_30": 10.060539}, "trend_signal": 0, "fair_value": 9.704507, "relative_strength": -9.075411, "rate_of_change": -0.29411643716069924, "market_dynamics": -1.007331, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 9.92, "low": 9.42, "close": 9.83, "volume": 104506159}, "trend_line": 10.163406, "activity_lines": {"activity_5": 9.607091, "activity_10": 9.529232, "activity_20": 9.755096, "activity_30": 10.037966}, "trend_signal": 0, "fair_value": 9.696145, "relative_strength": -7.829948, "rate_of_change": -0.16176036773740157, "market_dynamics": -0.660845, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.78, "high": 10.03, "low": 9.67, "close": 10.0, "volume": 105554101}, "trend_line": 10.152606, "activity_lines": {"activity_5": 9.775038, "activity_10": 9.615366, "activity_20": 9.736403, "activity_30": 10.027424}, "trend_signal": 0, "fair_value": 9.691095, "relative_strength": -7.854581, "rate_of_change": -0.10626358919440687, "market_dynamics": -0.36924, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.05, "high": 10.06, "low": 9.77, "close": 9.97, "volume": 115444231}, "trend_line": 10.194935, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.692096, "activity_20": 9.725065, "activity_30": 10.015643}, "trend_signal": 0, "fair_value": 9.686717, "relative_strength": -7.276769, "rate_of_change": 0.41692743715257663, "market_dynamics": -0.027669, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 10.43, "low": 9.88, "close": 9.93, "volume": 135061204}, "trend_line": 10.238883, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.752422, "activity_20": 9.722805, "activity_30": 9.99855}, "trend_signal": 0, "fair_value": 9.68517, "relative_strength": -9.599074, "rate_of_change": 0.43107680431508705, "market_dynamics": 0.275006, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 10.2, "low": 9.91, "close": 10.1, "volume": 113172616}, "trend_line": 10.266846, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.836147, "activity_20": 9.744657, "activity_30": 9.98959}, "trend_signal": 0, "fair_value": 9.68002, "relative_strength": -9.632499, "rate_of_change": 0.27310596282816924, "market_dynamics": 0.421284, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.14, "high": 10.78, "low": 10.08, "close": 10.66, "volume": 182633834}, "trend_line": 10.307571, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.015207, "activity_20": 9.825081, "activity_30": 10.014955}, "trend_signal": 0, "fair_value": 9.678213, "relative_strength": -7.938954, "rate_of_change": 0.39666514916070744, "market_dynamics": 0.635243, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.83, "high": 11.45, "low": 10.54, "close": 10.71, "volume": 300171696}, "trend_line": 10.353571, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.178101, "activity_20": 9.911993, "activity_30": 10.040918}, "trend_signal": 0, "fair_value": 9.675907, "relative_strength": -8.257603, "rate_of_change": 0.4462739087608628, "market_dynamics": 0.875118, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.85, "high": 11.1, "low": 9.93, "close": 10.14, "volume": 151033430}, "trend_line": 10.346781, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.206364, "activity_20": 9.941564, "activity_30": 10.027139}, "trend_signal": 0, "fair_value": 9.67032, "relative_strength": -11.93322, "rate_of_change": -0.06558123762323663, "market_dynamics": 0.898955, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.41, "low": 9.97, "close": 10.22, "volume": 121089755}, "trend_line": 10.289512, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.239455, "activity_20": 9.978458, "activity_30": 10.01896}, "trend_signal": 0, "fair_value": 9.666487, "relative_strength": -12.317355, "rate_of_change": -0.5534958167182604, "market_dynamics": 0.878109, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.27, "high": 11.3, "low": 10.09, "close": 11.3, "volume": 126093059}, "trend_line": 10.261025, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.454364, "activity_20": 10.117721, "activity_30": 10.084153}, "trend_signal": 0, "fair_value": 9.675289, "relative_strength": -1.624094, "rate_of_change": -0.2768547235281921, "market_dynamics": 0.864434, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 11.87, "low": 10.55, "close": 11.04, "volume": 562598246}, "trend_line": 10.26652, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.591455, "activity_20": 10.225418, "activity_30": 10.134409}, "trend_signal": 0, "fair_value": 9.678327, "relative_strength": -4.027724, "rate_of_change": 0.053552154877313, "market_dynamics": 0.911758, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.42, "low": 11.08, "close": 11.22, "volume": 95195518}, "trend_line": 10.235695, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.739273, "activity_20": 10.344786, "activity_30": 10.195924}, "trend_signal": 0, "fair_value": 9.685002, "relative_strength": -3.753914, "rate_of_change": -0.30024779574773247, "market_dynamics": 1.00326, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.98, "close": 11.0, "volume": 82100480}, "trend_line": 10.179822, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.824909, "activity_20": 10.436358, "activity_30": 10.245234}, "trend_signal": 1, "fair_value": 9.692439, "relative_strength": -5.899252, "rate_of_change": -0.5458642525006857, "market_dynamics": 1.120073, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.68, "high": 11.09, "low": 10.38, "close": 10.41, "volume": 156786625}, "trend_line": 10.140368, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.784545, "activity_20": 10.464444, "activity_30": 10.260084}, "trend_signal": 1, "fair_value": 9.69864, "relative_strength": -9.420966, "rate_of_change": -0.38757062746283, "market_dynamics": 0.918598, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.73, "low": 10.35, "close": 10.69, "volume": 87745815}, "trend_line": 10.12337, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.786364, "activity_20": 10.514943, "activity_30": 10.295544}, "trend_signal": 1, "fair_value": 9.708374, "relative_strength": -9.299835, "rate_of_change": -0.16762705258823896, "market_dynamics": 0.600896, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.24, "close": 10.52, "volume": 135395390}, "trend_line": 10.106611, "activity_lines": {"activity_5": 10.654, "activity_10": 10.746545, "activity_20": 10.544745, "activity_30": 10.321133}, "trend_signal": 1, "fair_value": 9.71199, "relative_strength": -10.545627, "rate_of_change": -0.1655476387803707, "market_dynamics": 0.368271, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.64, "low": 10.33, "close": 10.33, "volume": 91189905}, "trend_line": 10.11534, "activity_lines": {"activity_5": 10.508, "activity_10": 10.674727, "activity_20": 10.550503, "activity_30": 10.335545}, "trend_signal": 1, "fair_value": 9.712959, "relative_strength": -12.752614, "rate_of_change": 0.08636920922355332, "market_dynamics": 0.050262, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.33, "high": 10.49, "low": 10.17, "close": 10.21, "volume": 75373934}, "trend_line": 10.119741, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.588, "activity_20": 10.538524, "activity_30": 10.341653}, "trend_signal": 1, "fair_value": 9.712291, "relative_strength": -13.278885, "rate_of_change": 0.043508176690053475, "market_dynamics": -0.151584, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.18, "high": 10.88, "low": 10.03, "close": 10.04, "volume": 177218221}, "trend_line": 10.117163, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.469091, "activity_20": 10.507476, "activity_30": 10.336508}, "trend_signal": 1, "fair_value": 9.708856, "relative_strength": -10.974498, "rate_of_change": -0.025474960278131106, "market_dynamics": -0.364492, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.74, "low": 9.99, "close": 10.41, "volume": 147789100}, "trend_line": 10.135119, "activity_lines": {"activity_5": 10.268, "activity_10": 10.420727, "activity_20": 10.508714, "activity_30": 10.355401}, "trend_signal": 1, "fair_value": 9.707545, "relative_strength": -8.694394, "rate_of_change": 0.17748058423097327, "market_dynamics": -0.501955, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.87, "close": 10.06, "volume": 89180587}, "trend_line": 10.140753, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.324909, "activity_20": 10.472857, "activity_30": 10.350554}, "trend_signal": 1, "fair_value": 9.700017, "relative_strength": -11.773602, "rate_of_change": 0.05558888849751624, "market_dynamics": -0.626839, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.8, "close": 9.83, "volume": 65740299}, "trend_line": 10.142329, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.205091, "activity_20": 10.414, "activity_30": 10.330506}, "trend_signal": 0, "fair_value": 9.695857, "relative_strength": -13.16402, "rate_of_change": 0.015541252212730375, "market_dynamics": -0.711263, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.6, "close": 9.97, "volume": 77300414}, "trend_line": 10.15907, "activity_lines": {"activity_5": 10.014, "activity_10": 10.136, "activity_20": 10.369286, "activity_30": 10.319388}, "trend_signal": 0, "fair_value": 9.689925, "relative_strength": -11.658892, "rate_of_change": 0.16506070745683435, "market_dynamics": -0.754769, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.8, "close": 9.93, "volume": 62914049}, "trend_line": 10.172836, "activity_lines": {"activity_5": 9.97, "activity_10": 10.078364, "activity_20": 10.320762, "activity_30": 10.304609}, "trend_signal": 0, "fair_value": 9.686158, "relative_strength": -13.333784, "rate_of_change": 0.13550452945004207, "market_dynamics": -0.894623, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.92, "high": 10.13, "low": 9.83, "close": 10.07, "volume": 50953731}, "trend_line": 10.183725, "activity_lines": {"activity_5": 9.98, "activity_10": 10.054909, "activity_20": 10.285571, "activity_30": 10.297974}, "trend_signal": 0, "fair_value": 9.685461, "relative_strength": -12.125732, "rate_of_change": 0.10703996407688665, "market_dynamics": -0.961285, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 11.48, "low": 10.06, "close": 11.3, "volume": 239317985}, "trend_line": 10.25136, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.266364, "activity_20": 10.367667, "activity_30": 10.369992}, "trend_signal": 1, "fair_value": 9.695505, "relative_strength": -5.035548, "rate_of_change": 0.6641479419367591, "market_dynamics": -0.538679, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 12.67, "low": 11.32, "close": 11.57, "volume": 406449940}, "trend_line": 10.336852, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.512727, "activity_20": 10.472429, "activity_30": 10.455066}, "trend_signal": 1, "fair_value": 9.7079, "relative_strength": -2.30415, "rate_of_change": 0.8339576407423048, "market_dynamics": -0.038884, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 11.72, "low": 11.16, "close": 11.48, "volume": 145276597}, "trend_line": 10.399333, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.720182, "activity_20": 10.564524, "activity_30": 10.528817}, "trend_signal": 1, "fair_value": 9.717235, "relative_strength": -3.785925, "rate_of_change": 0.6044490140712085, "market_dynamics": 0.487635, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.49, "high": 11.56, "low": 10.28, "close": 10.46, "volume": 204607008}, "trend_line": 10.434, "activity_lines": {"activity_5": 11.04, "activity_10": 10.719091, "activity_20": 10.553095, "activity_30": 10.532731}, "trend_signal": 1, "fair_value": 9.722515, "relative_strength": -11.752555, "rate_of_change": 0.3333579182433998, "market_dynamics": 0.846662, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.06, "close": 10.15, "volume": 136235447}, "trend_line": 10.451667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.654, "activity_20": 10.511, "activity_30": 10.514409}, "trend_signal": 1, "fair_value": 9.723014, "relative_strength": -12.895771, "rate_of_change": 0.16932144910869476, "market_dynamics": 0.636392, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.73, "low": 10.23, "close": 10.42, "volume": 117016945}, "trend_line": 10.471333, "activity_lines": {"activity_5": 10.574, "activity_10": 10.642727, "activity_20": 10.500095, "activity_30": 10.512366}, "trend_signal": 1, "fair_value": 9.722636, "relative_strength": -10.329589, "rate_of_change": 0.18816137176968106, "market_dynamics": 0.353099, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.55, "high": 10.73, "low": 10.21, "close": 10.42, "volume": 98516806}, "trend_line": 10.485333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.624909, "activity_20": 10.492143, "activity_30": 10.509054}, "trend_signal": 0, "fair_value": 9.722258, "relative_strength": -11.4156, "rate_of_change": 0.13369835530969287, "market_dynamics": 0.097879, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.26, "high": 10.33, "low": 9.28, "close": 9.54, "volume": 121728130}, "trend_line": 10.471, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.436364, "activity_20": 10.40419, "activity_30": 10.448065}, "trend_signal": 0, "fair_value": 9.716612, "relative_strength": -17.59675, "rate_of_change": -0.13669570627848057, "market_dynamics": -0.133089, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 9.67, "low": 9.22, "close": 9.37, "volume": 104755086}, "trend_line": 10.452333, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.224727, "activity_20": 10.307, "activity_30": 10.377032}, "trend_signal": 0, "fair_value": 9.70733, "relative_strength": -17.757218, "rate_of_change": -0.1782733263298697, "market_dynamics": -0.345141, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.59, "low": 9.21, "close": 9.21, "volume": 100453196}, "trend_line": 10.422667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.994182, "activity_20": 10.199524, "activity_30": 10.296882}, "trend_signal": 0, "fair_value": 9.69603, "relative_strength": -15.528787, "rate_of_change": -0.28382180322803396, "market_dynamics": -0.619778, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.16, "low": 8.62, "close": 9.03, "volume": 83370217}, "trend_line": 10.368333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.746545, "activity_20": 10.081952, "activity_30": 10.207032}, "trend_signal": 0, "fair_value": 9.684631, "relative_strength": -15.59222, "rate_of_change": -0.5213061109982768, "market_dynamics": -0.901711, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.83, "close": 8.9, "volume": 63885788}, "trend_line": 10.308, "activity_lines": {"activity_5": 9.102, "activity_10": 9.516545, "activity_20": 9.959095, "activity_30": 10.112301}, "trend_signal": 0, "fair_value": 9.670909, "relative_strength": -15.462987, "rate_of_change": -0.581896819864871, "market_dynamics": -1.062339, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.87, "close": 9.09, "volume": 48885327}, "trend_line": 10.273, "activity_lines": {"activity_5": 9.062, "activity_10": 9.369636, "activity_20": 9.861143, "activity_30": 10.03372}, "trend_signal": 0, "fair_value": 9.652817, "relative_strength": -15.346276, "rate_of_change": -0.33954210322080075, "market_dynamics": -1.127079, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.95, "close": 9.01, "volume": 51932454}, "trend_line": 10.232667, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.251636, "activity_20": 9.760905, "activity_30": 9.952237}, "trend_signal": 0, "fair_value": 9.635516, "relative_strength": -16.916585, "rate_of_change": -0.39261170057432493, "market_dynamics": -1.18961, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.86, "close": 8.99, "volume": 70865736}, "trend_line": 10.155667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.156364, "activity_20": 9.663667, "activity_30": 9.872065}, "trend_signal": 0, "fair_value": 9.611196, "relative_strength": -17.16053, "rate_of_change": -0.7524919945113034, "market_dynamics": -1.237677, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.12, "low": 8.7, "close": 8.84, "volume": 63033595}, "trend_line": 10.082333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.054909, "activity_20": 9.558905, "activity_30": 9.787183}, "trend_signal": 0, "fair_value": 9.593054, "relative_strength": -18.640157, "rate_of_change": -0.7220992968753221, "market_dynamics": -1.280092, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 9.44, "low": 8.88, "close": 9.3, "volume": 52102602}, "trend_line": 10.018333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.065818, "activity_20": 9.503762, "activity_30": 9.73671}, "trend_signal": 0, "fair_value": 9.582765, "relative_strength": -15.310537, "rate_of_change": -0.6347737175512856, "market_dynamics": -1.275876, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.66, "close": 8.72, "volume": 70589999}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.954, "activity_10": 8.991636, "activity_20": 9.395905, "activity_30": 9.652946}, "trend_signal": 0, "fair_value": 9.567889, "relative_strength": -19.23342, "rate_of_change": -0.7586092416772382, "market_dynamics": -1.256611, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.51, "close": 8.61, "volume": 65891368}, "trend_line": 9.882333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.912364, "activity_20": 9.283524, "activity_30": 9.566989}, "trend_signal": 0, "fair_value": 9.551936, "relative_strength": -19.333914, "rate_of_change": -0.6034800886270908, "market_dynamics": -1.220847, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.09, "close": 8.17, "volume": 58272340}, "trend_line": 9.798333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.766909, "activity_20": 9.135524, "activity_30": 9.456516}, "trend_signal": 0, "fair_value": 9.535459, "relative_strength": -22.149462, "rate_of_change": -0.8500017151820287, "market_dynamics": -1.234858, "expectation": {"probability": 49.3015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b96a80f-76f3-4867-81e0-43377009b821/", "share_image": "https://sharemaestro.com/terminal/1b96a80f-76f3-4867-81e0-43377009b821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}