{"ticker": {"uuid": "1b97b0fc-3808-4df6-88b2-2db26f079dcd", "symbol": "CYB", "name": "Cymbria Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYB fell 1.42%, moving from 91.40 to 90.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.10"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.970001, "high": 93.040001, "low": 89.690002, "close": 90.099998, "volume": 21300}, "trend_line": 90.009, "activity_lines": {"activity_5": 90.588666, "activity_10": 90.742909, "activity_20": 91.392, "activity_30": 91.146022}, "trend_signal": 1, "fair_value": 74.449167, "relative_strength": -8.221453, "rate_of_change": 0.21785851976055445, "market_dynamics": -0.844933, "expectation": {"probability": 52.808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.720001, "high": 60.09, "low": 59.0, "close": 59.400002, "volume": 18400}, "trend_line": 58.365, "activity_lines": {"activity_5": 59.442001, "activity_10": 59.256183, "activity_20": 59.236572, "activity_30": 59.016129}, "trend_signal": 1, "fair_value": 56.611987, "relative_strength": 3.220379, "rate_of_change": 0.2806328554128896, "market_dynamics": -0.306171, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.759998, "high": 60.400002, "low": 58.720001, "close": 59.84, "volume": 27200}, "trend_line": 58.538, "activity_lines": {"activity_5": 59.637334, "activity_10": 59.36291, "activity_20": 59.276476, "activity_30": 59.11129}, "trend_signal": 1, "fair_value": 56.694295, "relative_strength": 3.578258, "rate_of_change": 0.29641052000341767, "market_dynamics": -0.196575, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.48, "high": 60.48, "low": 58.5, "close": 58.849998, "volume": 19900}, "trend_line": 58.648, "activity_lines": {"activity_5": 59.395333, "activity_10": 59.27, "activity_20": 59.217095, "activity_30": 59.131419}, "trend_signal": 1, "fair_value": 56.778397, "relative_strength": 4.781298, "rate_of_change": 0.1879121254569793, "market_dynamics": -0.164634, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.5, "high": 59.380001, "low": 58.459999, "close": 59.02, "volume": 22100}, "trend_line": 58.731333, "activity_lines": {"activity_5": 59.252666, "activity_10": 59.238, "activity_20": 59.181238, "activity_30": 59.155419}, "trend_signal": 1, "fair_value": 56.858974, "relative_strength": 1.313762, "rate_of_change": 0.14209009684899077, "market_dynamics": -0.23417, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.610001, "high": 59.25, "low": 58.0, "close": 58.25, "volume": 17100}, "trend_line": 58.8, "activity_lines": {"activity_5": 58.864, "activity_10": 59.079273, "activity_20": 59.080286, "activity_30": 59.124366}, "trend_signal": 1, "fair_value": 56.950769, "relative_strength": 1.668906, "rate_of_change": 0.11691714880709043, "market_dynamics": -0.347727, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.25, "high": 60.150002, "low": 57.799999, "close": 59.5, "volume": 60100}, "trend_line": 58.954667, "activity_lines": {"activity_5": 59.006666, "activity_10": 59.164182, "activity_20": 59.113, "activity_30": 59.169527}, "trend_signal": 1, "fair_value": 57.045192, "relative_strength": 1.725184, "rate_of_change": 0.26303911564626437, "market_dynamics": -0.362728, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.400002, "high": 61.400002, "low": 59.099998, "close": 60.990002, "volume": 32500}, "trend_line": 59.153333, "activity_lines": {"activity_5": 59.639334, "activity_10": 59.494546, "activity_20": 59.29281, "activity_30": 59.300839}, "trend_signal": 1, "fair_value": 57.152115, "relative_strength": 2.883991, "rate_of_change": 0.33698095521428845, "market_dynamics": -0.166708, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 61.380001, "low": 60.0, "close": 60.990002, "volume": 23700}, "trend_line": 59.286333, "activity_lines": {"activity_5": 60.195335, "activity_10": 59.774728, "activity_20": 59.473619, "activity_30": 59.419334}, "trend_signal": 1, "fair_value": 57.260256, "relative_strength": 2.975966, "rate_of_change": 0.22483940169524436, "market_dynamics": 0.070733, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.470001, "high": 61.209999, "low": 59.990002, "close": 60.93, "volume": 15500}, "trend_line": 59.407333, "activity_lines": {"activity_5": 60.588668, "activity_10": 60.016728, "activity_20": 59.640905, "activity_30": 59.525377}, "trend_signal": 1, "fair_value": 57.359102, "relative_strength": 4.248998, "rate_of_change": 0.20409425558501354, "market_dynamics": 0.476534, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.939999, "high": 61.189999, "low": 60.07, "close": 60.400002, "volume": 25200}, "trend_line": 59.499667, "activity_lines": {"activity_5": 60.678001, "activity_10": 60.130546, "activity_20": 59.739905, "activity_30": 59.58942}, "trend_signal": 1, "fair_value": 57.450513, "relative_strength": 2.388574, "rate_of_change": 0.1554252570133068, "market_dynamics": 0.607639, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.110001, "high": 60.299999, "low": 59.0, "close": 59.790001, "volume": 22400}, "trend_line": 59.566, "activity_lines": {"activity_5": 60.420668, "activity_10": 60.125637, "activity_20": 59.769524, "activity_30": 59.608151}, "trend_signal": 1, "fair_value": 57.537949, "relative_strength": 4.224215, "rate_of_change": 0.11148465755278965, "market_dynamics": 0.513365, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.5, "high": 60.200001, "low": 59.259998, "close": 59.5, "volume": 12800}, "trend_line": 59.589667, "activity_lines": {"activity_5": 60.047334, "activity_10": 60.06091, "activity_20": 59.764334, "activity_30": 59.603893}, "trend_signal": 1, "fair_value": 57.628397, "relative_strength": 3.494075, "rate_of_change": 0.03973239767652034, "market_dynamics": 0.234702, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.799999, "high": 62.459999, "low": 59.799999, "close": 61.740002, "volume": 24500}, "trend_line": 59.634667, "activity_lines": {"activity_5": 60.520001, "activity_10": 60.409637, "activity_20": 59.968953, "activity_30": 59.742624}, "trend_signal": 1, "fair_value": 57.735833, "relative_strength": 3.584969, "rate_of_change": 0.07551644817884567, "market_dynamics": 0.347529, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.029999, "high": 61.599998, "low": 59.91, "close": 60.150002, "volume": 12900}, "trend_line": 59.614667, "activity_lines": {"activity_5": 60.412668, "activity_10": 60.416729, "activity_20": 60.016239, "activity_30": 59.775872}, "trend_signal": 1, "fair_value": 57.832372, "relative_strength": 3.131565, "rate_of_change": -0.03353753949863278, "market_dynamics": 0.119457, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.959999, "high": 61.0, "low": 60.0, "close": 60.110001, "volume": 19000}, "trend_line": 59.574334, "activity_lines": {"activity_5": 60.344001, "activity_10": 60.396001, "activity_20": 60.05781, "activity_30": 59.807829}, "trend_signal": 1, "fair_value": 57.92782, "relative_strength": 0.281197, "rate_of_change": -0.06765616924438551, "market_dynamics": 0.036141, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.73, "high": 60.73, "low": 58.25, "close": 58.599998, "volume": 32800}, "trend_line": 59.508, "activity_lines": {"activity_5": 59.791334, "activity_10": 60.06691, "activity_20": 59.951001, "activity_30": 59.744968}, "trend_signal": 1, "fair_value": 58.014679, "relative_strength": 1.907908, "rate_of_change": -0.11134660775225397, "market_dynamics": -0.05028, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.5, "high": 59.5, "low": 57.599998, "close": 58.209999, "volume": 37800}, "trend_line": 59.408334, "activity_lines": {"activity_5": 59.188, "activity_10": 59.683273, "activity_20": 59.804667, "activity_30": 59.661226}, "trend_signal": 0, "fair_value": 58.096218, "relative_strength": 2.404442, "rate_of_change": -0.16748336358136579, "market_dynamics": -0.516579, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 59.25, "low": 57.740002, "close": 58.84, "volume": 25700}, "trend_line": 59.391334, "activity_lines": {"activity_5": 58.880666, "activity_10": 59.464727, "activity_20": 59.718429, "activity_30": 59.62456}, "trend_signal": 0, "fair_value": 58.181731, "relative_strength": 4.94354, "rate_of_change": -0.028615513776237205, "market_dynamics": -0.683768, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.0, "high": 60.389999, "low": 58.029999, "close": 60.25, "volume": 32800}, "trend_line": 59.493334, "activity_lines": {"activity_5": 59.236666, "activity_10": 59.541636, "activity_20": 59.769572, "activity_30": 59.679957}, "trend_signal": 0, "fair_value": 58.276282, "relative_strength": 6.102278, "rate_of_change": 0.17174222757817958, "market_dynamics": -0.666884, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.490002, "high": 61.0, "low": 58.0, "close": 58.799999, "volume": 24000}, "trend_line": 59.519, "activity_lines": {"activity_5": 59.102666, "activity_10": 59.367273, "activity_20": 59.677524, "activity_30": 59.635226}, "trend_signal": 0, "fair_value": 58.363013, "relative_strength": 5.287818, "rate_of_change": 0.04314096769228142, "market_dynamics": -0.707136, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 57.509998, "close": 57.939999, "volume": 29900}, "trend_line": 59.507667, "activity_lines": {"activity_5": 58.769333, "activity_10": 59.065636, "activity_20": 59.509143, "activity_30": 59.533355}, "trend_signal": 0, "fair_value": 58.449166, "relative_strength": 5.633446, "rate_of_change": -0.019040978511064503, "market_dynamics": -0.765325, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.34, "high": 59.630001, "low": 58.080002, "close": 58.810001, "volume": 24300}, "trend_line": 59.509334, "activity_lines": {"activity_5": 58.77, "activity_10": 58.955818, "activity_20": 59.430572, "activity_30": 59.488344}, "trend_signal": 0, "fair_value": 58.544102, "relative_strength": 1.21164, "rate_of_change": 0.0028013197022238295, "market_dynamics": -0.780131, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.68, "high": 59.66, "low": 57.540001, "close": 59.66, "volume": 52700}, "trend_line": 59.481334, "activity_lines": {"activity_5": 59.014, "activity_10": 59.013091, "activity_20": 59.437857, "activity_30": 59.498065}, "trend_signal": 0, "fair_value": 58.619679, "relative_strength": 3.343909, "rate_of_change": -0.04705144238382133, "market_dynamics": -0.787373, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.119999, "high": 59.75, "low": 58.59, "close": 59.450001, "volume": 28500}, "trend_line": 59.471334, "activity_lines": {"activity_5": 59.133334, "activity_10": 59.07, "activity_20": 59.421286, "activity_30": 59.496043}, "trend_signal": 0, "fair_value": 58.686923, "relative_strength": 0.180636, "rate_of_change": -0.01681199685265635, "market_dynamics": -0.647773, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.470001, "high": 61.0, "low": 59.060001, "close": 60.950001, "volume": 34400}, "trend_line": 59.531334, "activity_lines": {"activity_5": 59.806001, "activity_10": 59.412364, "activity_20": 59.545524, "activity_30": 59.591441}, "trend_signal": 0, "fair_value": 58.767115, "relative_strength": 2.873491, "rate_of_change": 0.10088894256181015, "market_dynamics": -0.236903, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.880001, "high": 60.919998, "low": 58.93, "close": 59.459999, "volume": 50300}, "trend_line": 59.576667, "activity_lines": {"activity_5": 59.838667, "activity_10": 59.468546, "activity_20": 59.515, "activity_30": 59.586839}, "trend_signal": 0, "fair_value": 58.829423, "relative_strength": -1.453071, "rate_of_change": 0.0761498138106554, "market_dynamics": 0.076215, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.220001, "high": 60.700001, "low": 58.5, "close": 59.150002, "volume": 68800}, "trend_line": 59.607334, "activity_lines": {"activity_5": 59.666667, "activity_10": 59.452728, "activity_20": 59.455143, "activity_30": 59.559312}, "trend_signal": 0, "fair_value": 58.894551, "relative_strength": -1.440808, "rate_of_change": 0.051474850044902834, "market_dynamics": 0.084018, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.009998, "high": 61.240002, "low": 58.439999, "close": 60.240002, "volume": 77500}, "trend_line": 59.632334, "activity_lines": {"activity_5": 59.835335, "activity_10": 59.618001, "activity_20": 59.507858, "activity_30": 59.60013}, "trend_signal": 0, "fair_value": 58.952564, "relative_strength": -0.664229, "rate_of_change": 0.04194114771178758, "market_dynamics": 0.385372, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.240002, "high": 60.75, "low": 59.549999, "close": 60.540001, "volume": 62000}, "trend_line": 59.677667, "activity_lines": {"activity_5": 60.065335, "activity_10": 59.812365, "activity_20": 59.592715, "activity_30": 59.658689}, "trend_signal": 0, "fair_value": 59.005384, "relative_strength": -1.902326, "rate_of_change": 0.07602083795680277, "market_dynamics": 0.483486, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.509998, "high": 60.759998, "low": 60.25, "close": 60.610001, "volume": 32400}, "trend_line": 59.699001, "activity_lines": {"activity_5": 60.246001, "activity_10": 60.014183, "activity_20": 59.686096, "activity_30": 59.718839}, "trend_signal": 0, "fair_value": 59.057372, "relative_strength": -2.119767, "rate_of_change": 0.03574871651735829, "market_dynamics": 0.58423, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.169998, "high": 60.77, "low": 60.0, "close": 60.259998, "volume": 15400}, "trend_line": 59.727667, "activity_lines": {"activity_5": 60.332667, "activity_10": 60.119455, "activity_20": 59.745143, "activity_30": 59.755033}, "trend_signal": 1, "fair_value": 59.102308, "relative_strength": -2.579598, "rate_of_change": 0.04801755392857258, "market_dynamics": 0.702213, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.529999, "high": 64.75, "low": 60.040001, "close": 63.41, "volume": 84900}, "trend_line": 59.846667, "activity_lines": {"activity_5": 61.416, "activity_10": 60.755273, "activity_20": 60.101953, "activity_30": 59.992603}, "trend_signal": 1, "fair_value": 59.172243, "relative_strength": 2.129443, "rate_of_change": 0.1992376497812978, "market_dynamics": 0.92943, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.959999, "high": 64.900002, "low": 62.889999, "close": 64.629997, "volume": 53400}, "trend_line": 60.039334, "activity_lines": {"activity_5": 62.621999, "activity_10": 61.529272, "activity_20": 60.556333, "activity_30": 60.301204}, "trend_signal": 1, "fair_value": 59.259551, "relative_strength": 4.326438, "rate_of_change": 0.3219343860870316, "market_dynamics": 1.083824, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.050003, "high": 65.730003, "low": 64.050003, "close": 65.25, "volume": 61600}, "trend_line": 60.247, "activity_lines": {"activity_5": 63.741999, "activity_10": 62.325636, "activity_20": 61.056, "activity_30": 60.637376}, "trend_signal": 1, "fair_value": 59.344359, "relative_strength": 4.067094, "rate_of_change": 0.34588325047043866, "market_dynamics": 1.326149, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.099998, "high": 65.349998, "low": 64.099998, "close": 64.5, "volume": 59000}, "trend_line": 60.455334, "activity_lines": {"activity_5": 64.297999, "activity_10": 62.880181, "activity_20": 61.459952, "activity_30": 60.911764}, "trend_signal": 1, "fair_value": 59.419038, "relative_strength": 2.967092, "rate_of_change": 0.34579979086095686, "market_dynamics": 1.603071, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.120003, "high": 65.199997, "low": 64.120003, "close": 64.900002, "volume": 47900}, "trend_line": 60.635334, "activity_lines": {"activity_5": 64.728, "activity_10": 63.442909, "activity_20": 61.881095, "activity_30": 61.198516}, "trend_signal": 1, "fair_value": 59.508141, "relative_strength": 3.882639, "rate_of_change": 0.2977404772918792, "market_dynamics": 1.520408, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.849998, "high": 66.150002, "low": 64.190002, "close": 66.099998, "volume": 41100}, "trend_line": 60.805667, "activity_lines": {"activity_5": 65.248666, "activity_10": 64.124909, "activity_20": 62.386524, "activity_30": 61.551075}, "trend_signal": 1, "fair_value": 59.594679, "relative_strength": 4.4973, "rate_of_change": 0.2809137655611815, "market_dynamics": 1.472024, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.199997, "high": 66.360001, "low": 65.120003, "close": 66.059998, "volume": 21900}, "trend_line": 60.974667, "activity_lines": {"activity_5": 65.576666, "activity_10": 64.673272, "activity_20": 62.850571, "activity_30": 61.890064}, "trend_signal": 1, "fair_value": 59.682884, "relative_strength": 3.606281, "rate_of_change": 0.2779346207977571, "market_dynamics": 1.352459, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.230003, "high": 69.199997, "low": 66.059998, "close": 68.900002, "volume": 57000}, "trend_line": 61.240334, "activity_lines": {"activity_5": 66.756, "activity_10": 65.632182, "activity_20": 63.550714, "activity_30": 62.401376}, "trend_signal": 1, "fair_value": 59.778397, "relative_strength": 7.207882, "rate_of_change": 0.4357006164543721, "market_dynamics": 1.367913, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.360001, "high": 69.5, "low": 68.309998, "close": 69.449997, "volume": 38700}, "trend_line": 61.542, "activity_lines": {"activity_5": 67.875332, "activity_10": 66.53909, "activity_20": 64.262047, "activity_30": 62.931032}, "trend_signal": 1, "fair_value": 59.860769, "relative_strength": 7.009836, "rate_of_change": 0.4925936556779792, "market_dynamics": 1.376269, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 69.5, "low": 68.25, "close": 68.800003, "volume": 30500}, "trend_line": 61.842333, "activity_lines": {"activity_5": 68.448, "activity_10": 67.167091, "activity_20": 64.860762, "activity_30": 63.39929}, "trend_signal": 1, "fair_value": 59.940897, "relative_strength": 5.331325, "rate_of_change": 0.48801306424880886, "market_dynamics": 1.366387, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.5, "high": 68.989998, "low": 68.099998, "close": 68.650002, "volume": 33900}, "trend_line": 62.147334, "activity_lines": {"activity_5": 68.710668, "activity_10": 67.612546, "activity_20": 65.393476, "activity_30": 63.838495}, "trend_signal": 1, "fair_value": 60.009167, "relative_strength": 4.358032, "rate_of_change": 0.4931912901798145, "market_dynamics": 1.410268, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.75, "high": 68.779999, "low": 67.989998, "close": 68.669998, "volume": 32700}, "trend_line": 62.378333, "activity_lines": {"activity_5": 68.81, "activity_10": 67.966364, "activity_20": 65.881238, "activity_30": 64.259312}, "trend_signal": 1, "fair_value": 60.072115, "relative_strength": 3.395328, "rate_of_change": 0.3716957512610228, "market_dynamics": 1.35028, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.610001, "high": 69.25, "low": 67.5, "close": 68.82, "volume": 36800}, "trend_line": 62.667333, "activity_lines": {"activity_5": 68.785333, "activity_10": 68.274, "activity_20": 66.340381, "activity_30": 64.674903}, "trend_signal": 1, "fair_value": 60.133461, "relative_strength": 3.047726, "rate_of_change": 0.4633018968301084, "market_dynamics": 1.332653, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.18, "high": 69.290001, "low": 68.099998, "close": 68.449997, "volume": 24300}, "trend_line": 62.945333, "activity_lines": {"activity_5": 68.642666, "activity_10": 68.449454, "activity_20": 66.719666, "activity_30": 65.047978}, "trend_signal": 1, "fair_value": 60.192436, "relative_strength": 4.075145, "rate_of_change": 0.4436123043564, "market_dynamics": 1.214661, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.970001, "high": 69.099998, "low": 68.080002, "close": 68.730003, "volume": 23400}, "trend_line": 63.283, "activity_lines": {"activity_5": 68.66, "activity_10": 68.604, "activity_20": 67.089905, "activity_30": 65.421183}, "trend_signal": 1, "fair_value": 60.252692, "relative_strength": 4.767333, "rate_of_change": 0.5364448544580792, "market_dynamics": 0.989494, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.779999, "high": 68.790001, "low": 68.010002, "close": 68.150002, "volume": 33400}, "trend_line": 63.614333, "activity_lines": {"activity_5": 68.488667, "activity_10": 68.583455, "activity_20": 67.360762, "activity_30": 65.735183}, "trend_signal": 1, "fair_value": 60.305192, "relative_strength": 2.962942, "rate_of_change": 0.5235734715484424, "market_dynamics": 0.644646, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.300003, "high": 69.029999, "low": 68.0, "close": 68.800003, "volume": 35500}, "trend_line": 63.946334, "activity_lines": {"activity_5": 68.567335, "activity_10": 68.643819, "activity_20": 67.650667, "activity_30": 66.069742}, "trend_signal": 1, "fair_value": 60.358718, "relative_strength": 3.845117, "rate_of_change": 0.5218965354867403, "market_dynamics": 0.307379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.059998, "high": 69.059998, "low": 67.769997, "close": 68.290001, "volume": 49500}, "trend_line": 64.214334, "activity_lines": {"activity_5": 68.467335, "activity_10": 68.561637, "activity_20": 67.851239, "activity_30": 66.349979}, "trend_signal": 1, "fair_value": 60.418269, "relative_strength": 1.26995, "rate_of_change": 0.4191014296456675, "market_dynamics": 0.126934, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.779999, "high": 71.25, "low": 68.199997, "close": 71.25, "volume": 29800}, "trend_line": 64.629334, "activity_lines": {"activity_5": 69.389335, "activity_10": 69.028728, "activity_20": 68.29681, "activity_30": 66.803893}, "trend_signal": 1, "fair_value": 60.4875, "relative_strength": 4.757872, "rate_of_change": 0.6462731514119672, "market_dynamics": 0.081436, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.290001, "high": 71.589996, "low": 69.800003, "close": 70.959999, "volume": 17600}, "trend_line": 65.063334, "activity_lines": {"activity_5": 70.028, "activity_10": 69.410364, "activity_20": 68.664096, "activity_30": 67.212323}, "trend_signal": 1, "fair_value": 60.552628, "relative_strength": 4.868187, "rate_of_change": 0.6715216963244546, "market_dynamics": 0.069633, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 71.540001, "low": 69.849998, "close": 70.510002, "volume": 31600}, "trend_line": 65.453334, "activity_lines": {"activity_5": 70.368001, "activity_10": 69.67091, "activity_20": 68.937572, "activity_30": 67.563721}, "trend_signal": 1, "fair_value": 60.606987, "relative_strength": 4.332073, "rate_of_change": 0.5994159475442813, "market_dynamics": 0.054953, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.5, "high": 70.940002, "low": 69.0, "close": 69.989998, "volume": 26900}, "trend_line": 65.797667, "activity_lines": {"activity_5": 70.377333, "activity_10": 69.803091, "activity_20": 69.127715, "activity_30": 67.856409}, "trend_signal": 1, "fair_value": 60.649295, "relative_strength": 4.667217, "rate_of_change": 0.5260740423092978, "market_dynamics": -0.106794, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.480003, "high": 69.779999, "low": 69.0, "close": 69.209999, "volume": 76800}, "trend_line": 66.123, "activity_lines": {"activity_5": 70.047333, "activity_10": 69.769455, "activity_20": 69.218048, "activity_30": 68.076559}, "trend_signal": 1, "fair_value": 60.671987, "relative_strength": 5.125585, "rate_of_change": 0.49444458266278735, "market_dynamics": -0.214009, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.239998, "high": 69.5, "low": 66.400002, "close": 67.389999, "volume": 141000}, "trend_line": 66.337667, "activity_lines": {"activity_5": 69.049333, "activity_10": 69.397818, "activity_20": 69.116191, "activity_30": 68.158301}, "trend_signal": 1, "fair_value": 60.686346, "relative_strength": 2.6988, "rate_of_change": 0.32464800447649306, "market_dynamics": -0.330687, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.860001, "high": 70.260002, "low": 67.5, "close": 69.599998, "volume": 25600}, "trend_line": 66.675667, "activity_lines": {"activity_5": 69.045332, "activity_10": 69.447272, "activity_20": 69.211048, "activity_30": 68.368774}, "trend_signal": 1, "fair_value": 60.711987, "relative_strength": 4.343824, "rate_of_change": 0.5095144512694547, "market_dynamics": -0.474485, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.860001, "high": 70.910004, "low": 69.550003, "close": 70.75, "volume": 25100}, "trend_line": 67.062333, "activity_lines": {"activity_5": 69.515332, "activity_10": 69.689999, "activity_20": 69.393048, "activity_30": 68.631634}, "trend_signal": 1, "fair_value": 60.743846, "relative_strength": 5.008202, "rate_of_change": 0.5799207078048294, "market_dynamics": -0.427127, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.639999, "high": 72.0, "low": 70.639999, "close": 71.699997, "volume": 27200}, "trend_line": 67.444333, "activity_lines": {"activity_5": 70.285998, "activity_10": 70.058181, "activity_20": 69.643381, "activity_30": 68.930838}, "trend_signal": 1, "fair_value": 60.786538, "relative_strength": 3.387082, "rate_of_change": 0.5696193122300189, "market_dynamics": -0.383087, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.959999, "high": 73.57, "low": 71.959999, "close": 73.0, "volume": 16500}, "trend_line": 67.859666, "activity_lines": {"activity_5": 71.375999, "activity_10": 70.609999, "activity_20": 69.990666, "activity_30": 69.289269}, "trend_signal": 1, "fair_value": 60.842308, "relative_strength": 5.018812, "rate_of_change": 0.6158160093302487, "market_dynamics": -0.15336, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.660004, "high": 74.379997, "low": 73.300003, "close": 73.300003, "volume": 21700}, "trend_line": 68.282667, "activity_lines": {"activity_5": 72.313334, "activity_10": 71.130727, "activity_20": 70.347, "activity_30": 69.640258}, "trend_signal": 1, "fair_value": 60.905128, "relative_strength": 4.717314, "rate_of_change": 0.6233467167374493, "market_dynamics": 0.132395, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.620003, "high": 73.879997, "low": 72.220001, "close": 72.449997, "volume": 15200}, "trend_line": 68.689, "activity_lines": {"activity_5": 72.573333, "activity_10": 71.459636, "activity_20": 70.604047, "activity_30": 69.909118}, "trend_signal": 1, "fair_value": 60.966667, "relative_strength": 6.07208, "rate_of_change": 0.595074881887653, "market_dynamics": 0.268336, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 74.07, "low": 72.0, "close": 73.82, "volume": 24400}, "trend_line": 69.036, "activity_lines": {"activity_5": 73.1, "activity_10": 72.010545, "activity_20": 70.97419, "activity_30": 70.24015}, "trend_signal": 1, "fair_value": 61.04109, "relative_strength": 7.437782, "rate_of_change": 0.5051755011719612, "market_dynamics": 0.422276, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.82, "high": 74.449997, "low": 73.559998, "close": 74.099998, "volume": 12400}, "trend_line": 69.351667, "activity_lines": {"activity_5": 73.515332, "activity_10": 72.552181, "activity_20": 71.34638, "activity_30": 70.56686}, "trend_signal": 1, "fair_value": 61.129808, "relative_strength": 4.239897, "rate_of_change": 0.4572498406628495, "market_dynamics": 0.501833, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.050003, "high": 74.309998, "low": 71.489998, "close": 71.699997, "volume": 21800}, "trend_line": 69.566666, "activity_lines": {"activity_5": 72.970665, "activity_10": 72.582726, "activity_20": 71.464142, "activity_30": 70.718365}, "trend_signal": 1, "fair_value": 61.203654, "relative_strength": -0.188504, "rate_of_change": 0.3100127355265905, "market_dynamics": 0.328711, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.720001, "high": 71.480003, "low": 70.650002, "close": 71.089996, "volume": 28000}, "trend_line": 69.786333, "activity_lines": {"activity_5": 72.309331, "activity_10": 72.457089, "activity_20": 71.510094, "activity_30": 70.816644}, "trend_signal": 1, "fair_value": 61.274743, "relative_strength": -1.317022, "rate_of_change": 0.3157647370940576, "market_dynamics": 0.159694, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.25, "high": 71.57, "low": 70.599998, "close": 70.599998, "volume": 18500}, "trend_line": 69.976333, "activity_lines": {"activity_5": 71.631997, "activity_10": 72.175089, "activity_20": 71.496808, "activity_30": 70.869139}, "trend_signal": 1, "fair_value": 61.342436, "relative_strength": 0.368239, "rate_of_change": 0.2722596127811985, "market_dynamics": -0.180952, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.010002, "high": 71.599998, "low": 69.75, "close": 70.449997, "volume": 21000}, "trend_line": 70.121333, "activity_lines": {"activity_5": 71.027997, "activity_10": 71.847634, "activity_20": 71.460332, "activity_30": 70.899698}, "trend_signal": 1, "fair_value": 61.409102, "relative_strength": -3.235425, "rate_of_change": 0.20721291582971377, "market_dynamics": -0.554547, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.5, "high": 72.980003, "low": 70.260002, "close": 72.980003, "volume": 32400}, "trend_line": 70.352, "activity_lines": {"activity_5": 71.491999, "activity_10": 71.985635, "activity_20": 71.653856, "activity_30": 71.084128}, "trend_signal": 1, "fair_value": 61.495256, "relative_strength": -1.073501, "rate_of_change": 0.3289541001737614, "market_dynamics": -0.521949, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.550003, "high": 72.660004, "low": 71.480003, "close": 72.190002, "volume": 23600}, "trend_line": 70.461666, "activity_lines": {"activity_5": 71.767334, "activity_10": 71.956727, "activity_20": 71.752237, "activity_30": 71.202709}, "trend_signal": 1, "fair_value": 61.576602, "relative_strength": -2.530476, "rate_of_change": 0.15588185126221007, "market_dynamics": -0.446246, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.0, "high": 73.699997, "low": 72.0, "close": 72.410004, "volume": 23400}, "trend_line": 70.560333, "activity_lines": {"activity_5": 72.083335, "activity_10": 71.982546, "activity_20": 71.853, "activity_30": 71.328408}, "trend_signal": 1, "fair_value": 61.653397, "relative_strength": -3.030457, "rate_of_change": 0.14002933169364185, "market_dynamics": -0.357973, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.959999, "high": 72.959999, "low": 71.510002, "close": 72.330002, "volume": 22400}, "trend_line": 70.678, "activity_lines": {"activity_5": 72.284669, "activity_10": 72.010001, "activity_20": 71.940619, "activity_30": 71.44258}, "trend_signal": 1, "fair_value": 61.730192, "relative_strength": -4.27496, "rate_of_change": 0.16676083430614946, "market_dynamics": -0.311013, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.099998, "high": 73.190002, "low": 72.040001, "close": 72.75, "volume": 14100}, "trend_line": 70.814666, "activity_lines": {"activity_5": 72.510668, "activity_10": 72.116001, "activity_20": 72.061714, "activity_30": 71.576258}, "trend_signal": 1, "fair_value": 61.802885, "relative_strength": -4.995809, "rate_of_change": 0.19336427176774285, "market_dynamics": -0.4989, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.150002, "high": 78.5, "low": 72.360001, "close": 75.0, "volume": 54900}, "trend_line": 71.025667, "activity_lines": {"activity_5": 73.333334, "activity_10": 72.650546, "activity_20": 72.386429, "activity_30": 71.846279}, "trend_signal": 1, "fair_value": 61.879808, "relative_strength": -0.604661, "rate_of_change": 0.2979622893370647, "market_dynamics": -0.336722, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.510002, "high": 77.339996, "low": 73.900002, "close": 74.75, "volume": 12000}, "trend_line": 71.223333, "activity_lines": {"activity_5": 73.938001, "activity_10": 73.123274, "activity_20": 72.663476, "activity_30": 72.086559}, "trend_signal": 1, "fair_value": 61.946795, "relative_strength": -0.156216, "rate_of_change": 0.2783022086930886, "market_dynamics": -0.257112, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.760002, "high": 77.419998, "low": 72.900002, "close": 76.699997, "volume": 26200}, "trend_line": 71.498333, "activity_lines": {"activity_5": 75.021999, "activity_10": 73.895091, "activity_20": 73.099857, "activity_30": 72.439892}, "trend_signal": 1, "fair_value": 62.029743, "relative_strength": 0.32315, "rate_of_change": 0.3861094228769183, "market_dynamics": 0.175287, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.959999, "high": 77.959999, "low": 75.32, "close": 75.459999, "volume": 25500}, "trend_line": 71.722666, "activity_lines": {"activity_5": 75.406666, "activity_10": 74.339455, "activity_20": 73.373809, "activity_30": 72.695483}, "trend_signal": 1, "fair_value": 62.103205, "relative_strength": -1.871391, "rate_of_change": 0.3137597627625828, "market_dynamics": 0.519251, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.290001, "high": 76.18, "low": 73.0, "close": 73.870003, "volume": 31100}, "trend_line": 71.913333, "activity_lines": {"activity_5": 75.052667, "activity_10": 74.406364, "activity_20": 73.468429, "activity_30": 72.834021}, "trend_signal": 1, "fair_value": 62.172243, "relative_strength": -5.953745, "rate_of_change": 0.26583925366074734, "market_dynamics": 0.403223, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.529999, "high": 75.839996, "low": 73.830002, "close": 74.900002, "volume": 18100}, "trend_line": 72.116666, "activity_lines": {"activity_5": 74.967334, "activity_10": 74.598364, "activity_20": 73.646286, "activity_30": 73.02671}, "trend_signal": 1, "fair_value": 62.254936, "relative_strength": -5.407503, "rate_of_change": 0.2827472897133007, "market_dynamics": 0.540833, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.5, "high": 76.699997, "low": 74.5, "close": 76.199997, "volume": 21000}, "trend_line": 72.380333, "activity_lines": {"activity_5": 75.322, "activity_10": 74.991818, "activity_20": 73.932714, "activity_30": 73.29015}, "trend_signal": 1, "fair_value": 62.341154, "relative_strength": -3.96367, "rate_of_change": 0.3656117436155439, "market_dynamics": 0.51359, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.730003, "high": 77.449997, "low": 75.540001, "close": 76.260002, "volume": 20600}, "trend_line": 72.547333, "activity_lines": {"activity_5": 75.600001, "activity_10": 75.323273, "activity_20": 74.209619, "activity_30": 73.540452}, "trend_signal": 1, "fair_value": 62.426731, "relative_strength": -2.350825, "rate_of_change": 0.2307256585846346, "market_dynamics": 0.611623, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.57, "high": 75.75, "low": 73.480003, "close": 73.75, "volume": 30400}, "trend_line": 72.640333, "activity_lines": {"activity_5": 75.070667, "activity_10": 75.128364, "activity_20": 74.233381, "activity_30": 73.618043}, "trend_signal": 1, "fair_value": 62.493718, "relative_strength": -3.033934, "rate_of_change": 0.1281921693799599, "market_dynamics": 0.608484, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.480003, "high": 74.459999, "low": 71.800003, "close": 73.959999, "volume": 11200}, "trend_line": 72.755333, "activity_lines": {"activity_5": 74.725333, "activity_10": 74.945818, "activity_20": 74.270953, "activity_30": 73.703183}, "trend_signal": 1, "fair_value": 62.560705, "relative_strength": -3.584433, "rate_of_change": 0.15831425222127612, "market_dynamics": 0.299972, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 74.279999, "low": 73.0, "close": 73.349998, "volume": 14800}, "trend_line": 72.867333, "activity_lines": {"activity_5": 74.170666, "activity_10": 74.630363, "activity_20": 74.249762, "activity_30": 73.741548}, "trend_signal": 1, "fair_value": 62.627051, "relative_strength": -5.464199, "rate_of_change": 0.1539406052886996, "market_dynamics": -0.164388, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.75, "high": 73.849998, "low": 71.959999, "close": 72.099998, "volume": 32400}, "trend_line": 72.963666, "activity_lines": {"activity_5": 73.302665, "activity_10": 74.117636, "activity_20": 74.113095, "activity_30": 73.692043}, "trend_signal": 1, "fair_value": 62.686538, "relative_strength": -5.863636, "rate_of_change": 0.13220327413383076, "market_dynamics": -0.6534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.349998, "high": 73.0, "low": 71.75, "close": 73.0, "volume": 41300}, "trend_line": 73.150666, "activity_lines": {"activity_5": 73.007999, "activity_10": 73.816727, "activity_20": 74.060238, "activity_30": 73.694387}, "trend_signal": 0, "fair_value": 62.76282, "relative_strength": -5.72485, "rate_of_change": 0.25629194673414246, "market_dynamics": -0.813529, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 76.480003, "low": 73.0, "close": 75.839996, "volume": 33200}, "trend_line": 73.358666, "activity_lines": {"activity_5": 73.877331, "activity_10": 74.099453, "activity_20": 74.268761, "activity_30": 73.867892}, "trend_signal": 1, "fair_value": 62.864487, "relative_strength": -3.531113, "rate_of_change": 0.2843446428772069, "market_dynamics": -0.653361, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.589996, "high": 78.699997, "low": 75.589996, "close": 77.349998, "volume": 22900}, "trend_line": 73.578666, "activity_lines": {"activity_5": 75.110665, "activity_10": 74.649817, "activity_20": 74.596142, "activity_30": 74.125397}, "trend_signal": 1, "fair_value": 62.971218, "relative_strength": -1.841191, "rate_of_change": 0.29989640215104085, "market_dynamics": -0.42666, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.5, "high": 77.599998, "low": 73.900002, "close": 77.5, "volume": 23300}, "trend_line": 73.772, "activity_lines": {"activity_5": 76.167999, "activity_10": 75.16418, "activity_20": 74.904952, "activity_30": 74.378387}, "trend_signal": 1, "fair_value": 63.076987, "relative_strength": -1.275702, "rate_of_change": 0.26275822940308163, "market_dynamics": -0.126256, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.5, "high": 77.900002, "low": 74.099998, "close": 77.849998, "volume": 18400}, "trend_line": 73.933666, "activity_lines": {"activity_5": 77.065332, "activity_10": 75.694908, "activity_20": 75.22557, "activity_30": 74.641483}, "trend_signal": 1, "fair_value": 63.186282, "relative_strength": -0.95284, "rate_of_change": 0.21914276419237208, "market_dynamics": 0.050243, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.959999, "high": 77.959999, "low": 76.25, "close": 76.25, "volume": 20300}, "trend_line": 74.031999, "activity_lines": {"activity_5": 77.045999, "activity_10": 75.904726, "activity_20": 75.366856, "activity_30": 74.790924}, "trend_signal": 1, "fair_value": 63.293718, "relative_strength": -1.659107, "rate_of_change": 0.13300165583564688, "market_dynamics": 0.049746, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.160004, "high": 76.989998, "low": 74.900002, "close": 76.0, "volume": 27500}, "trend_line": 74.150333, "activity_lines": {"activity_5": 76.726666, "activity_10": 76.069272, "activity_20": 75.466047, "activity_30": 74.917892}, "trend_signal": 1, "fair_value": 63.389872, "relative_strength": -2.80938, "rate_of_change": 0.15984169223906053, "market_dynamics": 0.097329, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.120003, "close": 76.0, "volume": 27200}, "trend_line": 74.222999, "activity_lines": {"activity_5": 76.396666, "activity_10": 76.192908, "activity_20": 75.547761, "activity_30": 75.037225}, "trend_signal": 1, "fair_value": 63.490833, "relative_strength": -0.239793, "rate_of_change": 0.0979982112824741, "market_dynamics": 0.054488, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.360001, "high": 75.959999, "low": 73.0, "close": 73.5, "volume": 33500}, "trend_line": 74.203, "activity_lines": {"activity_5": 75.323333, "activity_10": 75.824908, "activity_20": 75.375904, "activity_30": 74.99058}, "trend_signal": 1, "fair_value": 63.573526, "relative_strength": -2.619724, "rate_of_change": -0.026944478489744867, "market_dynamics": -0.142002, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.010002, "high": 75.620003, "low": 73.5, "close": 74.300003, "volume": 23900}, "trend_line": 74.289666, "activity_lines": {"activity_5": 74.783334, "activity_10": 75.599636, "activity_20": 75.287381, "activity_30": 74.996838}, "trend_signal": 1, "fair_value": 63.659102, "relative_strength": -3.107279, "rate_of_change": 0.11679581688071092, "market_dynamics": -0.359866, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.790001, "high": 76.25, "low": 73.07, "close": 73.720001, "volume": 18800}, "trend_line": 74.377333, "activity_lines": {"activity_5": 74.286668, "activity_10": 75.228909, "activity_20": 75.145762, "activity_30": 74.960086}, "trend_signal": 0, "fair_value": 63.743846, "relative_strength": -2.977833, "rate_of_change": 0.118006991712678, "market_dynamics": -0.674102, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.0, "high": 75.730003, "low": 72.0, "close": 72.980003, "volume": 44800}, "trend_line": 74.456667, "activity_lines": {"activity_5": 73.712002, "activity_10": 74.710546, "activity_20": 74.947857, "activity_30": 74.869935}, "trend_signal": 0, "fair_value": 63.828654, "relative_strength": 2.49642, "rate_of_change": 0.10666421717487895, "market_dynamics": -0.868913, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.029999, "high": 74.870003, "low": 68.190002, "close": 69.5, "volume": 34700}, "trend_line": 74.425, "activity_lines": {"activity_5": 72.178668, "activity_10": 73.611455, "activity_20": 74.430333, "activity_30": 74.550151}, "trend_signal": 0, "fair_value": 63.892115, "relative_strength": -3.914894, "rate_of_change": -0.04253077833849154, "market_dynamics": -0.965222, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.260002, "high": 73.989998, "low": 69.260002, "close": 73.989998, "volume": 15300}, "trend_line": 74.458667, "activity_lines": {"activity_5": 72.575334, "activity_10": 73.471455, "activity_20": 74.361238, "activity_30": 74.522086}, "trend_signal": 0, "fair_value": 63.980128, "relative_strength": -0.207049, "rate_of_change": 0.045236143768906056, "market_dynamics": -0.913415, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.25, "close": 71.550003, "volume": 21100}, "trend_line": 74.437333, "activity_lines": {"activity_5": 72.126001, "activity_10": 72.951637, "activity_20": 74.064095, "activity_30": 74.33443}, "trend_signal": 0, "fair_value": 64.057885, "relative_strength": -5.397123, "rate_of_change": -0.02865213797073506, "market_dynamics": -0.954208, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.699997, "high": 73.989998, "low": 71.610001, "close": 73.010002, "volume": 15900}, "trend_line": 74.457333, "activity_lines": {"activity_5": 72.346668, "activity_10": 72.811819, "activity_20": 73.928143, "activity_30": 74.242344}, "trend_signal": 0, "fair_value": 64.141282, "relative_strength": -4.573919, "rate_of_change": 0.026868238280393836, "market_dynamics": -1.081871, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.349998, "high": 75.25, "low": 72.550003, "close": 74.860001, "volume": 14100}, "trend_line": 74.541667, "activity_lines": {"activity_5": 73.231335, "activity_10": 73.067274, "activity_20": 73.983858, "activity_30": 74.268323}, "trend_signal": 0, "fair_value": 64.24359, "relative_strength": -3.348325, "rate_of_change": 0.11326486808223221, "market_dynamics": -1.045621, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.900002, "high": 76.989998, "low": 74.900002, "close": 76.400002, "volume": 16400}, "trend_line": 74.663333, "activity_lines": {"activity_5": 74.504002, "activity_10": 73.623456, "activity_20": 74.180953, "activity_30": 74.388215}, "trend_signal": 0, "fair_value": 64.357051, "relative_strength": -3.553132, "rate_of_change": 0.16321878071225654, "market_dynamics": -0.917986, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.160004, "high": 76.400002, "low": 73.989998, "close": 74.989998, "volume": 7600}, "trend_line": 74.663, "activity_lines": {"activity_5": 74.846667, "activity_10": 73.916001, "activity_20": 74.232143, "activity_30": 74.409291}, "trend_signal": 0, "fair_value": 64.454744, "relative_strength": -4.82804, "rate_of_change": -0.000446002055651194, "market_dynamics": -0.754477, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.989998, "close": 78.599998, "volume": 16800}, "trend_line": 74.791333, "activity_lines": {"activity_5": 76.325999, "activity_10": 74.837818, "activity_20": 74.619334, "activity_30": 74.66329}, "trend_signal": 0, "fair_value": 64.569167, "relative_strength": -1.269202, "rate_of_change": 0.17188299425417922, "market_dynamics": -0.258267, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.75, "high": 78.989998, "low": 78.0, "close": 78.839996, "volume": 18500}, "trend_line": 74.862667, "activity_lines": {"activity_5": 77.415331, "activity_10": 75.72509, "activity_20": 74.998429, "activity_30": 74.924494}, "trend_signal": 1, "fair_value": 64.696602, "relative_strength": -1.797004, "rate_of_change": 0.0953773614384, "market_dynamics": 0.195565, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.489998, "high": 80.43, "low": 78.489998, "close": 80.419998, "volume": 20500}, "trend_line": 75.028, "activity_lines": {"activity_5": 78.642664, "activity_10": 76.806544, "activity_20": 75.50019, "activity_30": 75.283032}, "trend_signal": 1, "fair_value": 64.843846, "relative_strength": -0.00963, "rate_of_change": 0.22084839697202335, "market_dynamics": 0.547169, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.120003, "high": 81.209999, "low": 79.440002, "close": 80.25, "volume": 12700}, "trend_line": 75.240666, "activity_lines": {"activity_5": 79.442665, "activity_10": 77.721817, "activity_20": 75.963952, "activity_30": 75.619935}, "trend_signal": 1, "fair_value": 64.989038, "relative_strength": -0.133454, "rate_of_change": 0.2834488457642463, "market_dynamics": 0.923599, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.360001, "high": 81.07, "low": 79.5, "close": 80.339996, "volume": 6800}, "trend_line": 75.422, "activity_lines": {"activity_5": 80.015998, "activity_10": 78.457998, "activity_20": 76.422476, "activity_30": 75.948924}, "trend_signal": 1, "fair_value": 65.136923, "relative_strength": -0.642524, "rate_of_change": 0.2410053095489513, "market_dynamics": 0.941936, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.089996, "high": 81.739998, "low": 79.529999, "close": 81.0, "volume": 11900}, "trend_line": 75.582, "activity_lines": {"activity_5": 80.452665, "activity_10": 79.198726, "activity_20": 76.930333, "activity_30": 76.308795}, "trend_signal": 1, "fair_value": 65.290449, "relative_strength": -1.020432, "rate_of_change": 0.2121396939884869, "market_dynamics": 0.944557, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.610001, "high": 81.610001, "low": 79.550003, "close": 80.349998, "volume": 23500}, "trend_line": 75.718333, "activity_lines": {"activity_5": 80.512665, "activity_10": 79.649453, "activity_20": 77.361285, "activity_30": 76.616408}, "trend_signal": 1, "fair_value": 65.444615, "relative_strength": -1.596259, "rate_of_change": 0.18037760313303114, "market_dynamics": 0.961263, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.739998, "high": 82.25, "low": 79.739998, "close": 82.25, "volume": 11000}, "trend_line": 76.001666, "activity_lines": {"activity_5": 81.105332, "activity_10": 80.31218, "activity_20": 77.953666, "activity_30": 77.037806}, "trend_signal": 1, "fair_value": 65.600064, "relative_strength": -0.210615, "rate_of_change": 0.3741933938244506, "market_dynamics": 0.976696, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.790001, "high": 82.699997, "low": 81.790001, "close": 82.160004, "volume": 6800}, "trend_line": 76.275, "activity_lines": {"activity_5": 81.546001, "activity_10": 80.824181, "activity_20": 78.507714, "activity_30": 77.435118}, "trend_signal": 1, "fair_value": 65.760513, "relative_strength": -0.831908, "rate_of_change": 0.35964211626624804, "market_dynamics": 0.986575, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.629997, "high": 82.300003, "low": 80.57, "close": 80.949997, "volume": 13800}, "trend_line": 76.528333, "activity_lines": {"activity_5": 81.456, "activity_10": 81.011454, "activity_20": 78.91719, "activity_30": 77.736731}, "trend_signal": 1, "fair_value": 65.912756, "relative_strength": -0.410863, "rate_of_change": 0.3321311045558804, "market_dynamics": 1.007565, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.510002, "high": 82.559998, "low": 81.0, "close": 82.050003, "volume": 8700}, "trend_line": 76.86, "activity_lines": {"activity_5": 81.692001, "activity_10": 81.290364, "activity_20": 79.395952, "activity_30": 78.092968}, "trend_signal": 1, "fair_value": 66.071923, "relative_strength": -1.520233, "rate_of_change": 0.43339112064546853, "market_dynamics": 0.932822, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.589996, "high": 82.75, "low": 81.309998, "close": 82.540001, "volume": 8600}, "trend_line": 77.178, "activity_lines": {"activity_5": 82.021334, "activity_10": 81.595637, "activity_20": 79.884476, "activity_30": 78.459419}, "trend_signal": 1, "fair_value": 66.238782, "relative_strength": -1.291203, "rate_of_change": 0.4137392661982798, "market_dynamics": 0.92348, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.650002, "high": 82.489998, "low": 80.5, "close": 81.050003, "volume": 27100}, "trend_line": 77.351667, "activity_lines": {"activity_5": 81.708002, "activity_10": 81.562728, "activity_20": 80.189095, "activity_30": 78.709226}, "trend_signal": 1, "fair_value": 66.400961, "relative_strength": -4.401846, "rate_of_change": 0.2250213791495101, "market_dynamics": 0.90692, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.790001, "high": 85.370003, "low": 80.529999, "close": 84.019997, "volume": 26200}, "trend_line": 77.574, "activity_lines": {"activity_5": 82.464667, "activity_10": 82.058364, "activity_20": 80.738143, "activity_30": 79.139441}, "trend_signal": 1, "fair_value": 66.585641, "relative_strength": -1.636062, "rate_of_change": 0.2874314266556038, "market_dynamics": 1.061016, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.75, "high": 86.010002, "low": 81.599998, "close": 82.25, "volume": 20300}, "trend_line": 77.732333, "activity_lines": {"activity_5": 82.507333, "activity_10": 82.163637, "activity_20": 81.049476, "activity_30": 79.441118}, "trend_signal": 1, "fair_value": 66.761282, "relative_strength": -5.156158, "rate_of_change": 0.20410575708355755, "market_dynamics": 0.92089, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.040001, "high": 82.5, "low": 81.010002, "close": 82.489998, "volume": 35200}, "trend_line": 77.887, "activity_lines": {"activity_5": 82.543333, "activity_10": 82.277818, "activity_20": 81.344333, "activity_30": 79.748064}, "trend_signal": 1, "fair_value": 66.936282, "relative_strength": -5.532098, "rate_of_change": 0.19897382984761752, "market_dynamics": 0.789388, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.900002, "high": 83.389999, "low": 81.900002, "close": 82.599998, "volume": 14100}, "trend_line": 78.098667, "activity_lines": {"activity_5": 82.586665, "activity_10": 82.384909, "activity_20": 81.597571, "activity_30": 80.052129}, "trend_signal": 1, "fair_value": 67.11782, "relative_strength": -6.775888, "rate_of_change": 0.27176165470490016, "market_dynamics": 0.562329, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.339996, "high": 83.900002, "low": 82.25, "close": 83.900002, "volume": 12300}, "trend_line": 78.362, "activity_lines": {"activity_5": 83.059333, "activity_10": 82.687454, "activity_20": 81.928952, "activity_30": 80.426408}, "trend_signal": 1, "fair_value": 67.314231, "relative_strength": -5.167071, "rate_of_change": 0.3371798906631642, "market_dynamics": 0.18529, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.690002, "high": 85.510002, "low": 83.690002, "close": 85.25, "volume": 29500}, "trend_line": 78.670333, "activity_lines": {"activity_5": 83.792, "activity_10": 83.205454, "activity_20": 82.345857, "activity_30": 80.870795}, "trend_signal": 1, "fair_value": 67.523461, "relative_strength": -5.766248, "rate_of_change": 0.39347260151604685, "market_dynamics": 0.309683, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.919998, "high": 88.010002, "low": 84.669998, "close": 86.099998, "volume": 13800}, "trend_line": 79.090333, "activity_lines": {"activity_5": 84.725999, "activity_10": 83.821818, "activity_20": 82.801571, "activity_30": 81.350129}, "trend_signal": 1, "fair_value": 67.738397, "relative_strength": -2.802446, "rate_of_change": 0.5338734234161711, "market_dynamics": 0.335247, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.349998, "high": 87.019997, "low": 84.43, "close": 85.0, "volume": 13400}, "trend_line": 79.447, "activity_lines": {"activity_5": 85.036666, "activity_10": 84.144545, "activity_20": 83.099619, "activity_30": 81.731398}, "trend_signal": 1, "fair_value": 67.936154, "relative_strength": -4.798757, "rate_of_change": 0.45096156062461085, "market_dynamics": 0.443967, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 86.519997, "low": 83.0, "close": 85.949997, "volume": 26000}, "trend_line": 79.854666, "activity_lines": {"activity_5": 85.496665, "activity_10": 84.586363, "activity_20": 83.457666, "activity_30": 82.150946}, "trend_signal": 1, "fair_value": 68.13859, "relative_strength": -4.365314, "rate_of_change": 0.513129507722119, "market_dynamics": 0.628307, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.610001, "high": 85.699997, "low": 83.75, "close": 84.230003, "volume": 20500}, "trend_line": 80.229666, "activity_lines": {"activity_5": 85.16, "activity_10": 84.653454, "activity_20": 83.618047, "activity_30": 82.433225}, "trend_signal": 1, "fair_value": 68.332372, "relative_strength": -5.810433, "rate_of_change": 0.4696031162411975, "market_dynamics": 0.418284, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.139999, "high": 85.57, "low": 82.349998, "close": 83.449997, "volume": 16600}, "trend_line": 80.694666, "activity_lines": {"activity_5": 84.541332, "activity_10": 84.520908, "activity_20": 83.686, "activity_30": 82.640989}, "trend_signal": 1, "fair_value": 68.517949, "relative_strength": -5.405867, "rate_of_change": 0.5795861097066058, "market_dynamics": 0.159147, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 82.75, "close": 82.75, "volume": 21000}, "trend_line": 80.986666, "activity_lines": {"activity_5": 83.809333, "activity_10": 84.271454, "activity_20": 83.672047, "activity_30": 82.773591}, "trend_signal": 1, "fair_value": 68.698077, "relative_strength": -7.297622, "rate_of_change": 0.3618578705065854, "market_dynamics": -0.130988, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.150002, "high": 83.5, "low": 81.550003, "close": 83.0, "volume": 30600}, "trend_line": 81.368333, "activity_lines": {"activity_5": 83.384, "activity_10": 84.058363, "activity_20": 83.670428, "activity_30": 82.903483}, "trend_signal": 1, "fair_value": 68.874038, "relative_strength": -6.41391, "rate_of_change": 0.47127140657945754, "market_dynamics": -0.511, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 86.980003, "low": 83.0, "close": 86.209999, "volume": 27400}, "trend_line": 81.808333, "activity_lines": {"activity_5": 84.161999, "activity_10": 84.419636, "activity_20": 83.965, "activity_30": 83.215849}, "trend_signal": 1, "fair_value": 69.064359, "relative_strength": -6.473876, "rate_of_change": 0.540750908587494, "market_dynamics": -0.417292, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.470001, "high": 87.849998, "low": 85.610001, "close": 86.0, "volume": 17800}, "trend_line": 82.179666, "activity_lines": {"activity_5": 84.852666, "activity_10": 84.67709, "activity_20": 84.211666, "activity_30": 83.486279}, "trend_signal": 1, "fair_value": 69.255449, "relative_strength": -6.354472, "rate_of_change": 0.45390608313702324, "market_dynamics": -0.369388, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.629997, "high": 87.290001, "low": 85.0, "close": 86.550003, "volume": 34800}, "trend_line": 82.517999, "activity_lines": {"activity_5": 85.608667, "activity_10": 84.996364, "activity_20": 84.492857, "activity_30": 83.768236}, "trend_signal": 1, "fair_value": 69.45859, "relative_strength": -6.233995, "rate_of_change": 0.41169916655539307, "market_dynamics": 0.050601, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.089996, "high": 87.650002, "low": 84.510002, "close": 87.599998, "volume": 29100}, "trend_line": 82.938333, "activity_lines": {"activity_5": 86.508, "activity_10": 85.482909, "activity_20": 84.853143, "activity_30": 84.096107}, "trend_signal": 1, "fair_value": 69.667372, "relative_strength": -5.630599, "rate_of_change": 0.509384625286414, "market_dynamics": 0.471996, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.220001, "high": 87.5, "low": 85.760002, "close": 87.400002, "volume": 9300}, "trend_line": 83.231666, "activity_lines": {"activity_5": 87.017334, "activity_10": 85.905818, "activity_20": 85.162714, "activity_30": 84.383957}, "trend_signal": 1, "fair_value": 69.862243, "relative_strength": -6.409173, "rate_of_change": 0.35367602577689145, "market_dynamics": 0.443318, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.25, "high": 87.550003, "low": 86.010002, "close": 87.010002, "volume": 7500}, "trend_line": 83.504, "activity_lines": {"activity_5": 87.103335, "activity_10": 86.214182, "activity_20": 85.409667, "activity_30": 84.62772}, "trend_signal": 1, "fair_value": 70.052692, "relative_strength": -6.365461, "rate_of_change": 0.3271999866012543, "market_dynamics": 0.503141, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.720001, "high": 88.720001, "low": 86.410004, "close": 88.379997, "volume": 28700}, "trend_line": 83.769333, "activity_lines": {"activity_5": 87.592667, "activity_10": 86.752364, "activity_20": 85.765809, "activity_30": 84.942301}, "trend_signal": 1, "fair_value": 70.249808, "relative_strength": -6.895069, "rate_of_change": 0.3177488503544719, "market_dynamics": 0.507494, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.120003, "high": 94.470001, "low": 88.120003, "close": 90.519997, "volume": 29300}, "trend_line": 84.111666, "activity_lines": {"activity_5": 88.636665, "activity_10": 87.604181, "activity_20": 86.290857, "activity_30": 85.377828}, "trend_signal": 1, "fair_value": 70.459551, "relative_strength": -5.767706, "rate_of_change": 0.40866148474644826, "market_dynamics": 0.58541, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.669998, "high": 94.489998, "low": 89.900002, "close": 94.410004, "volume": 29500}, "trend_line": 84.580667, "activity_lines": {"activity_5": 90.712667, "activity_10": 89.034728, "activity_20": 87.155429, "activity_30": 86.042236}, "trend_signal": 1, "fair_value": 70.687885, "relative_strength": -1.9438, "rate_of_change": 0.5575932831957053, "market_dynamics": 0.934334, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 98.949997, "low": 93.239998, "close": 95.75, "volume": 41200}, "trend_line": 85.072333, "activity_lines": {"activity_5": 92.781334, "activity_10": 90.496909, "activity_20": 88.089714, "activity_30": 86.762839}, "trend_signal": 1, "fair_value": 70.914551, "relative_strength": 3.2737, "rate_of_change": 0.5812983243558425, "market_dynamics": 1.395047, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.550003, "high": 97.5, "low": 90.330002, "close": 92.010002, "volume": 44900}, "trend_line": 85.461, "activity_lines": {"activity_5": 93.046668, "activity_10": 91.047273, "activity_20": 88.604667, "activity_30": 87.21043}, "trend_signal": 1, "fair_value": 71.114936, "relative_strength": -2.296045, "rate_of_change": 0.45686651146618734, "market_dynamics": 1.538161, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.010002, "high": 96.0, "low": 92.550003, "close": 95.139999, "volume": 31700}, "trend_line": 85.890667, "activity_lines": {"activity_5": 94.022001, "activity_10": 92.061273, "activity_20": 89.372905, "activity_30": 87.834882}, "trend_signal": 1, "fair_value": 71.331731, "relative_strength": -0.695932, "rate_of_change": 0.5027638337955266, "market_dynamics": 1.588104, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.019997, "high": 96.489998, "low": 93.550003, "close": 96.470001, "volume": 18400}, "trend_line": 86.367667, "activity_lines": {"activity_5": 94.990001, "activity_10": 93.150909, "activity_20": 90.214286, "activity_30": 88.517419}, "trend_signal": 1, "fair_value": 71.561731, "relative_strength": -1.404906, "rate_of_change": 0.5553571961433295, "market_dynamics": 1.501751, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.339996, "high": 97.639999, "low": 95.050003, "close": 95.849998, "volume": 17900}, "trend_line": 86.864333, "activity_lines": {"activity_5": 95.354666, "activity_10": 93.947455, "activity_20": 90.943191, "activity_30": 89.129183}, "trend_signal": 1, "fair_value": 71.783846, "relative_strength": -3.399602, "rate_of_change": 0.5750601090104758, "market_dynamics": 1.358484, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.360001, "high": 96.0, "low": 92.0, "close": 92.470001, "volume": 24000}, "trend_line": 87.211667, "activity_lines": {"activity_5": 94.496667, "activity_10": 93.979455, "activity_20": 91.303762, "activity_30": 89.490839}, "trend_signal": 1, "fair_value": 71.996154, "relative_strength": -3.090066, "rate_of_change": 0.3998580176745311, "market_dynamics": 1.065955, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.739998, "high": 92.5, "low": 90.550003, "close": 91.400002, "volume": 12900}, "trend_line": 87.507, "activity_lines": {"activity_5": 93.500667, "activity_10": 93.724728, "activity_20": 91.526857, "activity_30": 89.761054}, "trend_signal": 1, "fair_value": 72.215449, "relative_strength": -2.496496, "rate_of_change": 0.33863932448395856, "market_dynamics": 0.591498, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.75, "high": 93.449997, "low": 90.230003, "close": 90.93, "volume": 25700}, "trend_line": 87.836333, "activity_lines": {"activity_5": 92.388667, "activity_10": 93.304728, "activity_20": 91.679238, "activity_30": 89.981893}, "trend_signal": 1, "fair_value": 72.426346, "relative_strength": 0.843509, "rate_of_change": 0.37635046339149003, "market_dynamics": 0.173208, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.599998, "high": 92.370003, "low": 89.5, "close": 89.5, "volume": 15900}, "trend_line": 88.019, "activity_lines": {"activity_5": 91.080667, "activity_10": 92.578364, "activity_20": 91.663524, "activity_30": 90.089226}, "trend_signal": 1, "fair_value": 72.626474, "relative_strength": -2.625007, "rate_of_change": 0.2079629166668527, "market_dynamics": -0.363583, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.449997, "high": 90.699997, "low": 89.0, "close": 90.550003, "volume": 26900}, "trend_line": 88.295667, "activity_lines": {"activity_5": 90.587335, "activity_10": 92.061455, "activity_20": 91.719001, "activity_30": 90.252516}, "trend_signal": 1, "fair_value": 72.830256, "relative_strength": -4.634655, "rate_of_change": 0.3143264522432533, "market_dynamics": -0.573277, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.82, "high": 91.949997, "low": 89.650002, "close": 90.010002, "volume": 16900}, "trend_line": 88.546334, "activity_lines": {"activity_5": 90.267335, "activity_10": 91.516547, "activity_20": 91.685905, "activity_30": 90.363119}, "trend_signal": 1, "fair_value": 73.019423, "relative_strength": -6.684283, "rate_of_change": 0.28389501831387387, "market_dynamics": -0.716941, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.410004, "high": 93.489998, "low": 89.75, "close": 93.150002, "volume": 22200}, "trend_line": 88.898, "activity_lines": {"activity_5": 91.158002, "activity_10": 91.64691, "activity_20": 91.918477, "activity_30": 90.66013}, "trend_signal": 1, "fair_value": 73.233526, "relative_strength": -5.037063, "rate_of_change": 0.39715478226348083, "market_dynamics": -0.759153, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 96.389999, "low": 92.910004, "close": 93.0, "volume": 20700}, "trend_line": 89.201334, "activity_lines": {"activity_5": 91.882001, "activity_10": 91.729274, "activity_20": 92.103715, "activity_30": 90.924775}, "trend_signal": 1, "fair_value": 73.450513, "relative_strength": -3.854682, "rate_of_change": 0.3412157753830308, "market_dynamics": -0.678172, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 93.25, "low": 86.400002, "close": 87.25, "volume": 44700}, "trend_line": 89.268, "activity_lines": {"activity_5": 90.551334, "activity_10": 90.805092, "activity_20": 91.708001, "activity_30": 90.798882}, "trend_signal": 1, "fair_value": 73.637372, "relative_strength": -9.556126, "rate_of_change": 0.07473655046459046, "market_dynamics": -0.705224, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.290001, "high": 91.660004, "low": 88.199997, "close": 90.769997, "volume": 13000}, "trend_line": 89.423667, "activity_lines": {"activity_5": 90.543999, "activity_10": 90.688546, "activity_20": 91.644191, "activity_30": 90.895785}, "trend_signal": 1, "fair_value": 73.845962, "relative_strength": -6.23972, "rate_of_change": 0.17438163731683695, "market_dynamics": -0.737727, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.239998, "high": 92.0, "low": 90.239998, "close": 91.019997, "volume": 24400}, "trend_line": 89.624333, "activity_lines": {"activity_5": 90.605332, "activity_10": 90.709818, "activity_20": 91.589095, "activity_30": 90.998774}, "trend_signal": 1, "fair_value": 74.048077, "relative_strength": -5.140891, "rate_of_change": 0.22439920742681937, "market_dynamics": -0.750316, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.760002, "high": 93.300003, "low": 90.690002, "close": 91.620003, "volume": 17100}, "trend_line": 89.813334, "activity_lines": {"activity_5": 90.799333, "activity_10": 90.866546, "activity_20": 91.573905, "activity_30": 91.127527}, "trend_signal": 1, "fair_value": 74.256026, "relative_strength": -6.130209, "rate_of_change": 0.21088134625225569, "market_dynamics": -0.799801, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.970001, "high": 93.040001, "low": 89.690002, "close": 90.099998, "volume": 21300}, "trend_line": 90.009, "activity_lines": {"activity_5": 90.588666, "activity_10": 90.742909, "activity_20": 91.392, "activity_30": 91.146022}, "trend_signal": 1, "fair_value": 74.449167, "relative_strength": -8.221453, "rate_of_change": 0.21785851976055445, "market_dynamics": -0.844933, "expectation": {"probability": 52.808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b97b0fc-3808-4df6-88b2-2db26f079dcd/", "share_image": "https://sharemaestro.com/terminal/1b97b0fc-3808-4df6-88b2-2db26f079dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}