{"ticker": {"uuid": "1b97d4a8-143c-452c-bdcc-a4f546abfcfa", "symbol": "300624", "name": "Wondershare Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300624 fell 2.14%, moving from 56.60 to 55.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.89 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 46.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "55.39"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 46.599998, "high": 59.5, "low": 46.380001, "close": 55.389999, "volume": 99987234}, "trend_line": 62.778333, "activity_lines": {"activity_5": 52.37, "activity_10": 51.774, "activity_20": 53.064286, "activity_30": 56.612494}, "trend_signal": 0, "fair_value": 70.619656, "relative_strength": -15.894194, "rate_of_change": -1.9757348056871042, "market_dynamics": 0.322471, "expectation": {"probability": 46.36, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 87.874449, "high": 94.122682, "low": 82.953717, "close": 83.652397, "volume": 35062531}, "trend_line": 96.646256, "activity_lines": {"activity_5": 88.957074, "activity_10": 94.979789, "activity_20": 108.876501, "activity_30": 106.654551}, "trend_signal": 0, "fair_value": 54.660748, "relative_strength": 34.874089, "rate_of_change": 1.8016847003952476, "market_dynamics": -1.336739, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.942434, "high": 95.410246, "low": 84.041664, "close": 88.862587, "volume": 47928308}, "trend_line": 98.278847, "activity_lines": {"activity_5": 88.298315, "activity_10": 92.467613, "activity_20": 106.325782, "activity_30": 106.152379}, "trend_signal": 0, "fair_value": 54.840147, "relative_strength": 36.156235, "rate_of_change": 1.6892439164948152, "market_dynamics": -1.321408, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.4415, "high": 89.760898, "low": 77.184587, "close": 77.853325, "volume": 33506935}, "trend_line": 99.522504, "activity_lines": {"activity_5": 84.351084, "activity_10": 88.93318, "activity_20": 102.70218, "activity_30": 104.834604}, "trend_signal": 0, "fair_value": 54.897443, "relative_strength": 19.477556, "rate_of_change": 1.2654371087605443, "market_dynamics": -1.354634, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.10286, "high": 82.833945, "low": 75.358031, "close": 75.956902, "volume": 25493074}, "trend_line": 100.4268, "activity_lines": {"activity_5": 80.884948, "activity_10": 85.764423, "activity_20": 99.073825, "activity_30": 103.314242}, "trend_signal": 0, "fair_value": 54.900939, "relative_strength": 16.404441, "rate_of_change": 0.9086346943199924, "market_dynamics": -1.388778, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.505866, "high": 84.381035, "low": 73.16217, "close": 81.84581, "volume": 35481154}, "trend_line": 101.552347, "activity_lines": {"activity_5": 80.532947, "activity_10": 84.251093, "activity_20": 96.311934, "activity_30": 102.115469}, "trend_signal": 0, "fair_value": 54.943459, "relative_strength": 22.941812, "rate_of_change": 1.1207635810361352, "market_dynamics": -1.407057, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.843923, "high": 101.259229, "low": 81.726027, "close": 99.362808, "volume": 73909513}, "trend_line": 102.915445, "activity_lines": {"activity_5": 86.442482, "activity_10": 86.370918, "activity_20": 95.513011, "activity_30": 101.974208}, "trend_signal": 0, "fair_value": 55.153433, "relative_strength": 47.113864, "rate_of_change": 1.342261444730576, "market_dynamics": -1.127199, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.827584, "high": 98.773915, "low": 88.363529, "close": 88.782738, "volume": 55945198}, "trend_line": 104.064946, "activity_lines": {"activity_5": 87.777965, "activity_10": 86.54822, "activity_20": 93.867682, "activity_30": 101.06242}, "trend_signal": 0, "fair_value": 55.277601, "relative_strength": 29.611835, "rate_of_change": 1.1169373071262538, "market_dynamics": -0.86596, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.603071, "high": 88.613055, "low": 76.955022, "close": 77.354271, "volume": 30794587}, "trend_line": 104.302832, "activity_lines": {"activity_5": 85.309284, "activity_10": 84.753057, "activity_20": 91.292438, "activity_30": 99.339151}, "trend_signal": 0, "fair_value": 55.341328, "relative_strength": 16.915, "rate_of_change": 0.2285937860381813, "market_dynamics": -0.766172, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.364255, "high": 84.231313, "low": 72.343714, "close": 79.21077, "volume": 49254029}, "trend_line": 104.380685, "activity_lines": {"activity_5": 83.492705, "activity_10": 83.608123, "activity_20": 89.174904, "activity_30": 97.720308}, "trend_signal": 0, "fair_value": 55.417403, "relative_strength": 15.465175, "rate_of_change": 0.07464130983519662, "market_dynamics": -0.55732, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.246934, "high": 85.818328, "low": 77.114724, "close": 84.011726, "volume": 59022678}, "trend_line": 104.646185, "activity_lines": {"activity_5": 83.05952, "activity_10": 83.590883, "activity_20": 87.80268, "activity_30": 96.406182}, "trend_signal": 0, "fair_value": 55.514304, "relative_strength": 19.498322, "rate_of_change": 0.25435740338358864, "market_dynamics": -0.551845, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.916254, "high": 99.312901, "low": 84.011722, "close": 91.507607, "volume": 71594686}, "trend_line": 105.255038, "activity_lines": {"activity_5": 84.980569, "activity_10": 85.012387, "activity_20": 87.366929, "activity_30": 95.558532}, "trend_signal": 0, "fair_value": 55.643631, "relative_strength": 26.387851, "rate_of_change": 0.5818205412839429, "market_dynamics": -0.343503, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.815139, "high": 98.793881, "low": 87.016068, "close": 89.830765, "volume": 45046514}, "trend_line": 105.457989, "activity_lines": {"activity_5": 86.866349, "activity_10": 85.986189, "activity_20": 87.010126, "activity_30": 94.563417}, "trend_signal": 0, "fair_value": 55.797348, "relative_strength": 22.04542, "rate_of_change": 0.19281832381267944, "market_dynamics": -0.043197, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.172001, "high": 92.206289, "low": 81.386671, "close": 82.324905, "volume": 31464075}, "trend_line": 104.376027, "activity_lines": {"activity_5": 86.180309, "activity_10": 85.577686, "activity_20": 86.190384, "activity_30": 93.07096}, "trend_signal": 0, "fair_value": 55.926739, "relative_strength": 11.829243, "rate_of_change": -1.0259649460981135, "market_dynamics": 0.055514, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.747876, "high": 94.272392, "low": 77.653704, "close": 94.272392, "volume": 43608111}, "trend_line": 102.847241, "activity_lines": {"activity_5": 89.145388, "activity_10": 87.260152, "activity_20": 86.673284, "activity_30": 92.419113}, "trend_signal": 0, "fair_value": 56.122257, "relative_strength": 27.518954, "rate_of_change": -1.4646907378453835, "market_dynamics": 0.16971, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.32418, "high": 112.33836, "low": 92.625499, "close": 107.796913, "volume": 114146815}, "trend_line": 101.649497, "activity_lines": {"activity_5": 95.614532, "activity_10": 91.068613, "activity_20": 88.510156, "activity_30": 92.738447}, "trend_signal": 0, "fair_value": 56.433743, "relative_strength": 45.27569, "rate_of_change": -1.1645854457097202, "market_dynamics": 0.362169, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.03401, "high": 110.851161, "low": 96.338497, "close": 99.72213, "volume": 60199322}, "trend_line": 100.532934, "activity_lines": {"activity_5": 97.806404, "activity_10": 92.937093, "activity_20": 89.571823, "activity_30": 92.6141}, "trend_signal": 0, "fair_value": 56.69959, "relative_strength": 34.233734, "rate_of_change": -1.0984441959412738, "market_dynamics": 0.491691, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.302915, "high": 104.702748, "low": 85.848265, "close": 92.825119, "volume": 58437150}, "trend_line": 99.558104, "activity_lines": {"activity_5": 97.151636, "activity_10": 93.545038, "activity_20": 89.969977, "activity_30": 92.116822}, "trend_signal": 0, "fair_value": 56.9306, "relative_strength": 24.954171, "rate_of_change": -0.9696623397065057, "market_dynamics": 0.668863, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.553751, "high": 97.795761, "low": 87.375392, "close": 94.422112, "volume": 44358525}, "trend_line": 98.160736, "activity_lines": {"activity_5": 96.829576, "activity_10": 94.369847, "activity_20": 90.528591, "activity_30": 91.785468}, "trend_signal": 0, "fair_value": 57.161516, "relative_strength": 20.95845, "rate_of_change": -1.4035703211061554, "market_dynamics": 0.672075, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.813256, "high": 95.090848, "low": 82.594396, "close": 83.991768, "volume": 31338645}, "trend_line": 96.303569, "activity_lines": {"activity_5": 92.224255, "activity_10": 92.987906, "activity_20": 90.094457, "activity_30": 90.871341}, "trend_signal": 0, "fair_value": 57.303186, "relative_strength": 10.717339, "rate_of_change": -1.8919652354684913, "market_dynamics": 0.307101, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.642422, "high": 86.836402, "low": 80.069157, "close": 81.646187, "volume": 35879715}, "trend_line": 94.666653, "activity_lines": {"activity_5": 87.522447, "activity_10": 91.092569, "activity_20": 89.480899, "activity_30": 89.925703}, "trend_signal": 0, "fair_value": 57.441746, "relative_strength": 7.469833, "rate_of_change": -1.6997459356880111, "market_dynamics": 0.012338, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.079136, "high": 98.803854, "low": 79.200791, "close": 90.120216, "volume": 53516647}, "trend_line": 92.949887, "activity_lines": {"activity_5": 87.388698, "activity_10": 90.780973, "activity_20": 89.705523, "activity_30": 89.632385}, "trend_signal": 0, "fair_value": 57.695787, "relative_strength": 19.389923, "rate_of_change": -1.8134854730735994, "market_dynamics": -0.075616, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.647338, "high": 99.203103, "low": 87.874452, "close": 91.797058, "volume": 73590023}, "trend_line": 91.252086, "activity_lines": {"activity_5": 88.454024, "activity_10": 90.799484, "activity_20": 90.059048, "activity_30": 89.558009}, "trend_signal": 0, "fair_value": 57.930984, "relative_strength": 19.850891, "rate_of_change": -1.8265767230034375, "market_dynamics": -0.031229, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.712863, "high": 88.83264, "low": 73.371772, "close": 79.649948, "volume": 54084998}, "trend_line": 90.009427, "activity_lines": {"activity_5": 85.538851, "activity_10": 88.573678, "activity_20": 89.241731, "activity_30": 88.809484}, "trend_signal": 0, "fair_value": 58.086276, "relative_strength": 11.351585, "rate_of_change": -1.3617869513689838, "market_dynamics": -0.073303, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.352391, "high": 87.135841, "low": 73.850869, "close": 84.041664, "volume": 46162600}, "trend_line": 89.206939, "activity_lines": {"activity_5": 85.072394, "activity_10": 87.195002, "activity_20": 88.834117, "activity_30": 88.424467}, "trend_signal": 0, "fair_value": 58.257219, "relative_strength": 5.877559, "rate_of_change": -0.8915599473819523, "market_dynamics": -0.051079, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.850006, "high": 116.779991, "low": 96.837561, "close": 105.401428, "volume": 119968292}, "trend_line": 89.170341, "activity_lines": {"activity_5": 91.722531, "activity_10": 89.885932, "activity_20": 90.422268, "activity_30": 89.469272}, "trend_signal": 1, "fair_value": 58.564255, "relative_strength": 26.910255, "rate_of_change": -0.04102595651220823, "market_dynamics": 0.165474, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.588614, "high": 110.37207, "low": 95.629836, "close": 104.922333, "volume": 92518120}, "trend_line": 89.39026, "activity_lines": {"activity_5": 96.629288, "activity_10": 92.533308, "activity_20": 91.852621, "activity_30": 90.48553}, "trend_signal": 1, "fair_value": 58.8885, "relative_strength": 19.693798, "rate_of_change": 0.24662796792490052, "market_dynamics": 0.282755, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.95228, "high": 123.806755, "low": 99.821946, "close": 106.100113, "volume": 97911724}, "trend_line": 89.774203, "activity_lines": {"activity_5": 100.94183, "activity_10": 95.300277, "activity_20": 93.36867, "activity_30": 91.563585}, "trend_signal": 1, "fair_value": 59.264107, "relative_strength": 20.085225, "rate_of_change": 0.4295132377957086, "market_dynamics": 0.716028, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.806317, "high": 109.793154, "low": 100.340965, "close": 105.45134, "volume": 60732072}, "trend_line": 90.137519, "activity_lines": {"activity_5": 104.084578, "activity_10": 97.707924, "activity_20": 94.740467, "activity_30": 92.575013}, "trend_signal": 1, "fair_value": 59.622801, "relative_strength": 14.910634, "rate_of_change": 0.40469977773013205, "market_dynamics": 1.038499, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.798793, "high": 116.770008, "low": 104.143794, "close": 114.50428, "volume": 80819206}, "trend_line": 90.846849, "activity_lines": {"activity_5": 108.52488, "activity_10": 101.561029, "activity_20": 96.840653, "activity_30": 94.147062}, "trend_signal": 1, "fair_value": 60.031172, "relative_strength": 23.592361, "rate_of_change": 0.7869420058033862, "market_dynamics": 1.090936, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.77811, "high": 118.267186, "low": 92.326061, "close": 93.463921, "volume": 65263774}, "trend_line": 91.022851, "activity_lines": {"activity_5": 103.920887, "activity_10": 101.03384, "activity_20": 96.768931, "activity_30": 94.315906}, "trend_signal": 1, "fair_value": 60.330689, "relative_strength": 1.897751, "rate_of_change": 0.1937348426911283, "market_dynamics": 0.891191, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.823245, "high": 98.414594, "low": 88.153922, "close": 88.193848, "volume": 32563752}, "trend_line": 91.174233, "activity_lines": {"activity_5": 98.356037, "activity_10": 99.333589, "activity_20": 96.150287, "activity_30": 94.133389}, "trend_signal": 1, "fair_value": 60.592916, "relative_strength": -5.786504, "rate_of_change": 0.16631208354482122, "market_dynamics": 0.463805, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.70477, "high": 89.221909, "low": 83.662384, "close": 85.938095, "volume": 39416987}, "trend_line": 91.07675, "activity_lines": {"activity_5": 93.154502, "activity_10": 97.258226, "activity_20": 95.332589, "activity_30": 93.795574}, "trend_signal": 1, "fair_value": 60.86919, "relative_strength": -5.570769, "rate_of_change": -0.10691946265124805, "market_dynamics": 0.086118, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.209474, "high": 86.636785, "low": 78.352385, "close": 83.732254, "volume": 49094012}, "trend_line": 91.272714, "activity_lines": {"activity_5": 88.561821, "activity_10": 94.888327, "activity_20": 94.323348, "activity_30": 93.321735}, "trend_signal": 0, "fair_value": 61.14038, "relative_strength": -9.017615, "rate_of_change": 0.21516358455916504, "market_dynamics": -0.374853, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.807758, "high": 91.807044, "low": 78.731667, "close": 90.838867, "volume": 50800101}, "trend_line": 91.76878, "activity_lines": {"activity_5": 87.78595, "activity_10": 93.736316, "activity_20": 93.984225, "activity_30": 93.293745}, "trend_signal": 0, "fair_value": 61.451704, "relative_strength": -3.686598, "rate_of_change": 0.543498684612373, "market_dynamics": -0.503652, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.659774, "high": 96.807613, "low": 90.988587, "close": 91.827003, "volume": 24581435}, "trend_line": 92.101486, "activity_lines": {"activity_5": 88.917152, "activity_10": 92.64038, "activity_20": 93.755561, "activity_30": 93.297502}, "trend_signal": 0, "fair_value": 61.770447, "relative_strength": -3.807326, "rate_of_change": 0.3625481345616532, "market_dynamics": -0.566892, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.503845, "high": 94.621742, "low": 84.840169, "close": 85.239418, "volume": 41455696}, "trend_line": 91.630706, "activity_lines": {"activity_5": 87.96162, "activity_10": 90.59351, "activity_20": 92.975554, "activity_30": 92.854788}, "trend_signal": 0, "fair_value": 62.049194, "relative_strength": -11.414643, "rate_of_change": -0.5111535333968343, "market_dynamics": -0.641042, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.878209, "high": 91.427751, "low": 80.697967, "close": 83.832062, "volume": 46947595}, "trend_line": 91.465684, "activity_lines": {"activity_5": 86.733932, "activity_10": 88.648628, "activity_20": 92.130479, "activity_30": 92.351649}, "trend_signal": 0, "fair_value": 62.32638, "relative_strength": -11.958729, "rate_of_change": -0.18009465080407386, "market_dynamics": -0.649724, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.94374, "high": 85.518884, "low": 79.629981, "close": 79.649948, "volume": 26513530}, "trend_line": 91.542206, "activity_lines": {"activity_5": 84.252608, "activity_10": 86.348235, "activity_20": 90.929932, "activity_30": 91.589344}, "trend_signal": 0, "fair_value": 62.564259, "relative_strength": -13.200865, "rate_of_change": 0.08366197753465343, "market_dynamics": -0.886507, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.839581, "high": 81.23695, "low": 77.533933, "close": 79.99929, "volume": 18977505}, "trend_line": 91.56849, "activity_lines": {"activity_5": 82.159884, "activity_10": 84.580475, "activity_20": 89.832999, "activity_30": 90.844639}, "trend_signal": 0, "fair_value": 62.816494, "relative_strength": -11.830818, "rate_of_change": 0.028712438937733238, "market_dynamics": -1.078213, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.278815, "high": 58.779999, "low": 51.849998, "close": 52.799999, "volume": 39317853}, "trend_line": 90.528099, "activity_lines": {"activity_5": 71.723369, "activity_10": 78.494753, "activity_20": 86.164669, "activity_30": 88.343446}, "trend_signal": 0, "fair_value": 62.909425, "relative_strength": -40.319787, "rate_of_change": -1.1361888789473318, "market_dynamics": -1.221946, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.419998, "high": 57.139999, "low": 51.57, "close": 56.369999, "volume": 29038873}, "trend_line": 89.356846, "activity_lines": {"activity_5": 65.078655, "activity_10": 73.797466, "activity_20": 82.973702, "activity_30": 86.139698}, "trend_signal": 0, "fair_value": 62.995395, "relative_strength": -35.401878, "rate_of_change": -1.2938005027588098, "market_dynamics": -1.473341, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.18, "high": 57.98, "low": 52.360001, "close": 52.849998, "volume": 30606457}, "trend_line": 88.124154, "activity_lines": {"activity_5": 59.185234, "activity_10": 69.038794, "activity_20": 79.608212, "activity_30": 83.784418}, "trend_signal": 0, "fair_value": 63.054447, "relative_strength": -37.381289, "rate_of_change": -1.3795160138037996, "market_dynamics": -1.570315, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.549999, "high": 58.0, "low": 48.209999, "close": 53.07, "volume": 63337840}, "trend_line": 87.14899, "activity_lines": {"activity_5": 55.430618, "activity_10": 64.921724, "activity_20": 76.449136, "activity_30": 81.522859}, "trend_signal": 0, "fair_value": 63.07876, "relative_strength": -34.70428, "rate_of_change": -1.1065797011793232, "market_dynamics": -1.509119, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.369999, "high": 54.32, "low": 49.009998, "close": 50.75, "volume": 35417167}, "trend_line": 85.698244, "activity_lines": {"activity_5": 52.674666, "activity_10": 60.940332, "activity_20": 73.19568, "activity_30": 79.174537}, "trend_signal": 0, "fair_value": 63.086346, "relative_strength": -35.504241, "rate_of_change": -1.6646733370059656, "market_dynamics": -1.508555, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.369999, "high": 51.299999, "low": 48.189999, "close": 49.810001, "volume": 32616874}, "trend_line": 83.765347, "activity_lines": {"activity_5": 51.555333, "activity_10": 57.516919, "activity_20": 70.011231, "activity_30": 76.859167}, "trend_signal": 0, "fair_value": 62.92488, "relative_strength": -37.167438, "rate_of_change": -2.2554686184701715, "market_dynamics": -1.476361, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.599998, "high": 51.59, "low": 47.279999, "close": 48.75, "volume": 31935056}, "trend_line": 82.066276, "activity_lines": {"activity_5": 50.282, "activity_10": 54.664724, "activity_20": 66.990552, "activity_30": 74.600112}, "trend_signal": 0, "fair_value": 62.814459, "relative_strength": -38.253375, "rate_of_change": -2.028369798312903, "market_dynamics": -1.443076, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.27, "high": 49.700001, "low": 45.52, "close": 46.639999, "volume": 26349702}, "trend_line": 80.526772, "activity_lines": {"activity_5": 48.813333, "activity_10": 52.092337, "activity_20": 64.036407, "activity_30": 72.314546}, "trend_signal": 0, "fair_value": 62.739074, "relative_strength": -38.262334, "rate_of_change": -1.875927695317877, "market_dynamics": -1.529764, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.709999, "high": 49.139999, "low": 46.110001, "close": 47.16, "volume": 27316303}, "trend_line": 78.951368, "activity_lines": {"activity_5": 47.932, "activity_10": 50.290714, "activity_20": 61.414929, "activity_30": 70.161851}, "trend_signal": 0, "fair_value": 62.685002, "relative_strength": -36.759895, "rate_of_change": -1.9563729687314326, "market_dynamics": -1.536624, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 48.200001, "low": 43.82, "close": 44.0, "volume": 24710050}, "trend_line": 77.618309, "activity_lines": {"activity_5": 46.391333, "activity_10": 48.505273, "activity_20": 58.770077, "activity_30": 67.906924}, "trend_signal": 0, "fair_value": 62.615984, "relative_strength": -39.435725, "rate_of_change": -1.688455860574836, "market_dynamics": -1.563538, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.939999, "high": 45.98, "low": 42.41, "close": 42.5, "volume": 31351285}, "trend_line": 76.313436, "activity_lines": {"activity_5": 44.800667, "activity_10": 47.101636, "activity_20": 56.318102, "activity_30": 65.641227}, "trend_signal": 0, "fair_value": 62.543557, "relative_strength": -40.755845, "rate_of_change": -1.681140721578978, "market_dynamics": -1.573098, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.23, "high": 43.68, "low": 39.990002, "close": 40.630001, "volume": 25650635}, "trend_line": 74.663762, "activity_lines": {"activity_5": 43.074, "activity_10": 45.545273, "activity_20": 53.930717, "activity_30": 63.33907}, "trend_signal": 0, "fair_value": 62.471363, "relative_strength": -41.722691, "rate_of_change": -2.1617084572105894, "market_dynamics": -1.576415, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 41.580002, "low": 38.68, "close": 40.959999, "volume": 23179195}, "trend_line": 72.969194, "activity_lines": {"activity_5": 41.998667, "activity_10": 44.335091, "activity_20": 51.801256, "activity_30": 61.164633}, "trend_signal": 0, "fair_value": 62.406915, "relative_strength": -41.959694, "rate_of_change": -2.2695990057398983, "market_dynamics": -1.478659, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.849998, "high": 41.189999, "low": 38.720001, "close": 39.09, "volume": 24486870}, "trend_line": 71.617195, "activity_lines": {"activity_5": 40.678667, "activity_10": 43.001091, "activity_20": 49.70788, "activity_30": 58.978879}, "trend_signal": 0, "fair_value": 62.339309, "relative_strength": -42.676449, "rate_of_change": -1.8528353211630737, "market_dynamics": -1.30807, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.900002, "high": 43.720001, "low": 38.09, "close": 40.419998, "volume": 51326339}, "trend_line": 70.16314, "activity_lines": {"activity_5": 40.339999, "activity_10": 42.16309, "activity_20": 47.953753, "activity_30": 56.966156}, "trend_signal": 0, "fair_value": 62.30032, "relative_strength": -39.154563, "rate_of_change": -2.0303154849893197, "market_dynamics": -0.843272, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.66, "high": 40.139999, "low": 37.919998, "close": 39.290001, "volume": 23808060}, "trend_line": 67.959426, "activity_lines": {"activity_5": 39.863333, "activity_10": 41.307454, "activity_20": 46.332098, "activity_30": 54.974341}, "trend_signal": 0, "fair_value": 62.265795, "relative_strength": -41.158375, "rate_of_change": -3.14084289842217, "market_dynamics": -0.602227, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.139999, "high": 48.470001, "low": 38.380001, "close": 47.880001, "volume": 67007303}, "trend_line": 66.058015, "activity_lines": {"activity_5": 42.464, "activity_10": 42.204909, "activity_20": 45.778713, "activity_30": 53.678894}, "trend_signal": 0, "fair_value": 62.31148, "relative_strength": -38.794359, "rate_of_change": -2.7978620655212656, "market_dynamics": -0.053112, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.009998, "high": 57.450001, "low": 49.450001, "close": 57.450001, "volume": 30128220}, "trend_line": 64.436344, "activity_lines": {"activity_5": 47.771334, "activity_10": 44.858182, "activity_20": 46.31466, "activity_30": 53.123539}, "trend_signal": 0, "fair_value": 62.390422, "relative_strength": -33.23558, "rate_of_change": -2.454919361412831, "market_dynamics": 0.414311, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.940002, "high": 76.559998, "low": 54.150002, "close": 55.32, "volume": 108378522}, "trend_line": 62.765299, "activity_lines": {"activity_5": 51.269334, "activity_10": 46.927637, "activity_20": 46.773378, "activity_30": 52.535387}, "trend_signal": 0, "fair_value": 62.436196, "relative_strength": -32.021158, "rate_of_change": -2.5933268343095417, "market_dynamics": 0.671251, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.400002, "high": 65.879997, "low": 53.549999, "close": 63.139999, "volume": 108004180}, "trend_line": 61.053157, "activity_lines": {"activity_5": 56.292, "activity_10": 50.270545, "activity_20": 48.092714, "activity_30": 52.559561}, "trend_signal": 0, "fair_value": 62.531075, "relative_strength": -24.145141, "rate_of_change": -2.7278480741404576, "market_dynamics": 1.189366, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.139999, "high": 72.5, "low": 60.5, "close": 62.279999, "volume": 114902938}, "trend_line": 60.013693, "activity_lines": {"activity_5": 59.513333, "activity_10": 53.109091, "activity_20": 49.410428, "activity_30": 52.638713}, "trend_signal": 0, "fair_value": 62.608156, "relative_strength": -26.636007, "rate_of_change": -1.7025556925745793, "market_dynamics": 1.307264, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 66.660004, "low": 56.009998, "close": 56.139999, "volume": 80870125}, "trend_line": 58.945231, "activity_lines": {"activity_5": 59.155333, "activity_10": 54.471636, "activity_20": 50.098238, "activity_30": 52.388797}, "trend_signal": 0, "fair_value": 62.641848, "relative_strength": -32.383941, "rate_of_change": -1.780363691332916, "market_dynamics": 1.352385, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.610001, "high": 64.870003, "low": 55.240002, "close": 62.110001, "volume": 67155986}, "trend_line": 58.150961, "activity_lines": {"activity_5": 60.236666, "activity_10": 56.637636, "activity_20": 51.355714, "activity_30": 52.592976}, "trend_signal": 0, "fair_value": 62.714576, "relative_strength": -29.420429, "rate_of_change": -1.3474711804929518, "market_dynamics": 1.289878, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 73.879997, "low": 61.549999, "close": 69.779999, "volume": 163704486}, "trend_line": 57.685886, "activity_lines": {"activity_5": 63.564, "activity_10": 59.813636, "activity_20": 53.299571, "activity_30": 53.343236}, "trend_signal": 0, "fair_value": 62.880875, "relative_strength": -17.118266, "rate_of_change": -0.7997718214837392, "market_dynamics": 1.318461, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.910004, "high": 70.0, "low": 55.82, "close": 60.689999, "volume": 117869381}, "trend_line": 56.680924, "activity_lines": {"activity_5": 62.897333, "activity_10": 60.778909, "activity_20": 54.298143, "activity_30": 53.53705}, "trend_signal": 0, "fair_value": 62.985321, "relative_strength": -25.187065, "rate_of_change": -1.7421280484449975, "market_dynamics": 1.253939, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.5, "high": 66.129997, "low": 57.68, "close": 63.419998, "volume": 87829996}, "trend_line": 55.734024, "activity_lines": {"activity_5": 63.303999, "activity_10": 61.871999, "activity_20": 55.509381, "activity_30": 53.971829}, "trend_signal": 0, "fair_value": 63.121343, "relative_strength": -22.638694, "rate_of_change": -1.6705796821519694, "market_dynamics": 1.251648, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 86.68, "low": 60.049999, "close": 81.879997, "volume": 141235211}, "trend_line": 55.622043, "activity_lines": {"activity_5": 69.787998, "activity_10": 65.882726, "activity_20": 58.413904, "activity_30": 55.658666}, "trend_signal": 1, "fair_value": 63.345884, "relative_strength": -1.264429, "rate_of_change": -0.20092035701567162, "market_dynamics": 1.408269, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.209999, "high": 90.300003, "low": 73.43, "close": 73.580002, "volume": 208022890}, "trend_line": 55.280308, "activity_lines": {"activity_5": 71.789333, "activity_10": 67.766181, "activity_20": 60.37019, "activity_30": 56.817244}, "trend_signal": 1, "fair_value": 63.508645, "relative_strength": -9.626371, "rate_of_change": -0.6143877167546685, "market_dynamics": 1.405992, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.75, "high": 73.769997, "low": 68.879997, "close": 73.43, "volume": 93824935}, "trend_line": 55.072976, "activity_lines": {"activity_5": 72.976, "activity_10": 69.32909, "activity_20": 62.183904, "activity_30": 57.988192}, "trend_signal": 1, "fair_value": 63.682026, "relative_strength": -8.383373, "rate_of_change": -0.3750557974459928, "market_dynamics": 1.378271, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.410004, "close": 67.599998, "volume": 69880790}, "trend_line": 54.659666, "activity_lines": {"activity_5": 71.975999, "activity_10": 69.502726, "activity_20": 63.317285, "activity_30": 58.796387}, "trend_signal": 1, "fair_value": 63.829615, "relative_strength": -14.953775, "rate_of_change": -0.750476967142643, "market_dynamics": 1.256815, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 70.059998, "low": 57.0, "close": 57.529999, "volume": 45904566}, "trend_line": 54.817333, "activity_lines": {"activity_5": 67.158666, "activity_10": 67.764363, "activity_20": 63.379237, "activity_30": 58.981569}, "trend_signal": 1, "fair_value": 63.924554, "relative_strength": -21.210613, "rate_of_change": 0.2884521833704517, "market_dynamics": 0.800397, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.529999, "high": 60.5, "low": 54.790001, "close": 57.5, "volume": 48346810}, "trend_line": 54.855, "activity_lines": {"activity_5": 62.723999, "activity_10": 66.106908, "activity_20": 63.366761, "activity_30": 59.154645}, "trend_signal": 1, "fair_value": 64.016806, "relative_strength": -19.738843, "rate_of_change": 0.06871366762771733, "market_dynamics": 0.337668, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.799999, "high": 62.98, "low": 55.759998, "close": 61.59, "volume": 49215734}, "trend_line": 55.146333, "activity_lines": {"activity_5": 61.278, "activity_10": 65.168363, "activity_20": 63.663476, "activity_30": 59.589161}, "trend_signal": 1, "fair_value": 64.089784, "relative_strength": -16.458964, "rate_of_change": 0.5310965272080971, "market_dynamics": 0.001094, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.990002, "high": 70.669998, "low": 59.880001, "close": 68.830002, "volume": 72154517}, "trend_line": 55.671666, "activity_lines": {"activity_5": 63.044667, "activity_10": 65.555636, "activity_20": 64.551476, "activity_30": 60.471978}, "trend_signal": 1, "fair_value": 64.211028, "relative_strength": -6.950366, "rate_of_change": 0.9526163779557263, "market_dynamics": -0.140528, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.5, "high": 73.300003, "low": 68.199997, "close": 68.459999, "volume": 23145194}, "trend_line": 56.262, "activity_lines": {"activity_5": 64.994667, "activity_10": 65.892909, "activity_20": 65.262619, "activity_30": 61.297032}, "trend_signal": 1, "fair_value": 64.297269, "relative_strength": -5.2582, "rate_of_change": 1.0603850080577768, "market_dynamics": -0.166828, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.800003, "high": 86.970001, "low": 75.0, "close": 80.32, "volume": 123492319}, "trend_line": 57.279, "activity_lines": {"activity_5": 70.840667, "activity_10": 68.245273, "activity_20": 66.969762, "activity_30": 62.849161}, "trend_signal": 1, "fair_value": 64.467278, "relative_strength": 7.406961, "rate_of_change": 1.8076143755998773, "market_dynamics": 0.064679, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.239998, "high": 83.349998, "low": 74.57, "close": 78.489998, "volume": 153452341}, "trend_line": 58.270333, "activity_lines": {"activity_5": 74.557333, "activity_10": 69.957636, "activity_20": 68.307238, "activity_30": 64.217612}, "trend_signal": 1, "fair_value": 64.644366, "relative_strength": 3.895146, "rate_of_change": 1.7307093350093357, "market_dynamics": 0.288142, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.809998, "high": 83.5, "low": 74.910004, "close": 78.699997, "volume": 118489561}, "trend_line": 59.339, "activity_lines": {"activity_5": 76.944665, "activity_10": 71.769817, "activity_20": 69.518952, "activity_30": 65.535655}, "trend_signal": 1, "fair_value": 64.838732, "relative_strength": 3.139478, "rate_of_change": 1.8339812816926888, "market_dynamics": 0.409851, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.709999, "high": 82.5, "low": 66.599998, "close": 67.300003, "volume": 96287547}, "trend_line": 60.010333, "activity_lines": {"activity_5": 74.391333, "activity_10": 71.416182, "activity_20": 69.543761, "activity_30": 66.049268}, "trend_signal": 1, "fair_value": 65.005577, "relative_strength": -7.41553, "rate_of_change": 1.1313520618817374, "market_dynamics": 0.450737, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.900002, "high": 75.199997, "low": 66.25, "close": 72.699997, "volume": 64071445}, "trend_line": 60.967, "activity_lines": {"activity_5": 73.739999, "activity_10": 72.155817, "activity_20": 70.025809, "activity_30": 66.867956}, "trend_signal": 1, "fair_value": 65.217018, "relative_strength": -0.845, "rate_of_change": 1.5941704572777424, "market_dynamics": 0.267367, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.43, "high": 71.900002, "low": 67.349998, "close": 69.339996, "volume": 39189159}, "trend_line": 61.861666, "activity_lines": {"activity_5": 71.685998, "activity_10": 72.191817, "activity_20": 70.142332, "activity_30": 67.40815}, "trend_signal": 1, "fair_value": 65.404426, "relative_strength": -5.333893, "rate_of_change": 1.4674594452736742, "market_dynamics": -0.051444, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 70.879997, "low": 65.809998, "close": 65.870003, "volume": 29995534}, "trend_line": 62.703, "activity_lines": {"activity_5": 69.207333, "activity_10": 71.382181, "activity_20": 69.894761, "activity_30": 67.666752}, "trend_signal": 1, "fair_value": 65.578739, "relative_strength": -6.052289, "rate_of_change": 1.3600248011426064, "market_dynamics": -0.382422, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.879997, "high": 66.449997, "low": 62.029999, "close": 62.900002, "volume": 28255492}, "trend_line": 63.434333, "activity_lines": {"activity_5": 66.58, "activity_10": 69.880363, "activity_20": 69.318, "activity_30": 67.679462}, "trend_signal": 1, "fair_value": 65.736445, "relative_strength": -8.534059, "rate_of_change": 1.1663445130217043, "market_dynamics": -0.631076, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.799999, "high": 63.279999, "low": 60.25, "close": 61.41, "volume": 19939485}, "trend_line": 64.178333, "activity_lines": {"activity_5": 64.509334, "activity_10": 68.083818, "activity_20": 68.595571, "activity_30": 67.54886}, "trend_signal": 1, "fair_value": 65.8965, "relative_strength": -7.711719, "rate_of_change": 1.1728664349635276, "market_dynamics": -0.902155, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 57.48, "low": 47.720001, "close": 54.830002, "volume": 45379946}, "trend_line": 64.658666, "activity_lines": {"activity_5": 60.638001, "activity_10": 65.225818, "activity_20": 67.286333, "activity_30": 66.945742}, "trend_signal": 0, "fair_value": 65.999853, "relative_strength": -12.165397, "rate_of_change": 0.7484348339181726, "market_dynamics": -1.039036, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.669998, "high": 56.66, "low": 53.240002, "close": 53.91, "volume": 22475364}, "trend_line": 65.146, "activity_lines": {"activity_5": 57.651334, "activity_10": 62.448364, "activity_20": 65.917381, "activity_30": 66.252279}, "trend_signal": 0, "fair_value": 66.085598, "relative_strength": -12.23931, "rate_of_change": 0.753702527670466, "market_dynamics": -1.183245, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.799999, "high": 57.299999, "low": 53.200001, "close": 54.73, "volume": 29578826}, "trend_line": 65.374333, "activity_lines": {"activity_5": 55.966667, "activity_10": 60.300182, "activity_20": 64.67181, "activity_30": 65.580279}, "trend_signal": 0, "fair_value": 66.166556, "relative_strength": -11.00919, "rate_of_change": 0.35049427439903, "market_dynamics": -1.276844, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.439999, "high": 62.889999, "low": 55.439999, "close": 61.07, "volume": 36104831}, "trend_line": 65.495, "activity_lines": {"activity_5": 57.138, "activity_10": 59.736728, "activity_20": 64.159333, "activity_30": 65.30258}, "trend_signal": 0, "fair_value": 66.320081, "relative_strength": 0.535447, "rate_of_change": 0.1845785562355361, "market_dynamics": -1.26827, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.849998, "high": 67.220001, "low": 60.02, "close": 63.189999, "volume": 57796537}, "trend_line": 65.757333, "activity_lines": {"activity_5": 59.138, "activity_10": 59.879273, "activity_20": 63.908333, "activity_30": 65.153871}, "trend_signal": 0, "fair_value": 66.510165, "relative_strength": 2.50296, "rate_of_change": 0.4005389724406415, "market_dynamics": -1.143221, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.23, "high": 65.68, "low": 61.049999, "close": 62.93, "volume": 42611451}, "trend_line": 65.750333, "activity_lines": {"activity_5": 60.932666, "activity_10": 60.049273, "activity_20": 63.681333, "activity_30": 64.971462}, "trend_signal": 0, "fair_value": 66.718993, "relative_strength": 2.344837, "rate_of_change": -0.010645200589271164, "market_dynamics": -1.041776, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.669998, "high": 63.490002, "low": 58.93, "close": 59.0, "volume": 37245794}, "trend_line": 65.641, "activity_lines": {"activity_5": 60.877333, "activity_10": 59.682364, "activity_20": 63.102286, "activity_30": 64.535957}, "trend_signal": 0, "fair_value": 66.918689, "relative_strength": -2.786257, "rate_of_change": -0.16628508938501096, "market_dynamics": -0.963743, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.040001, "high": 60.200001, "low": 57.580002, "close": 58.75, "volume": 22281199}, "trend_line": 65.728, "activity_lines": {"activity_5": 60.399333, "activity_10": 59.458, "activity_20": 62.492429, "activity_30": 64.091376}, "trend_signal": 0, "fair_value": 67.102961, "relative_strength": -1.46176, "rate_of_change": 0.13253911427307488, "market_dynamics": -0.998709, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.57, "high": 61.299999, "low": 58.099998, "close": 60.150002, "volume": 16183483}, "trend_line": 65.662666, "activity_lines": {"activity_5": 60.120001, "activity_10": 59.617637, "activity_20": 62.009953, "activity_30": 63.731505}, "trend_signal": 0, "fair_value": 67.299279, "relative_strength": -0.595954, "rate_of_change": -0.09940055988314403, "market_dynamics": -1.008012, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.34, "high": 62.299999, "low": 58.16, "close": 58.490002, "volume": 27566457}, "trend_line": 65.286333, "activity_lines": {"activity_5": 59.348668, "activity_10": 59.525455, "activity_20": 61.376238, "activity_30": 63.268753}, "trend_signal": 0, "fair_value": 67.483229, "relative_strength": -2.652153, "rate_of_change": -0.5731308564291351, "market_dynamics": -0.989508, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 67.099998, "low": 58.0, "close": 59.040001, "volume": 53286877}, "trend_line": 65.231333, "activity_lines": {"activity_5": 59.074001, "activity_10": 59.586364, "activity_20": 60.844143, "activity_30": 62.865764}, "trend_signal": 0, "fair_value": 67.674223, "relative_strength": -0.609675, "rate_of_change": -0.08424427820136966, "market_dynamics": -0.792686, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.970001, "high": 62.990002, "low": 57.849998, "close": 60.740002, "volume": 35553238}, "trend_line": 65.142, "activity_lines": {"activity_5": 59.625335, "activity_10": 59.879819, "activity_20": 60.51881, "activity_30": 62.576}, "trend_signal": 0, "fair_value": 67.868373, "relative_strength": -1.381509, "rate_of_change": -0.1369479909294672, "market_dynamics": -0.468556, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.110001, "high": 63.66, "low": 60.740002, "close": 61.150002, "volume": 33347640}, "trend_line": 64.451, "activity_lines": {"activity_5": 60.197335, "activity_10": 60.123638, "activity_20": 60.325763, "activity_30": 62.318452}, "trend_signal": 0, "fair_value": 68.068414, "relative_strength": -1.9405, "rate_of_change": -1.060759571397873, "market_dynamics": -0.21495, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.68, "high": 69.889999, "low": 60.5, "close": 68.470001, "volume": 70878453}, "trend_line": 64.280667, "activity_lines": {"activity_5": 63.049335, "activity_10": 61.581638, "activity_20": 60.912429, "activity_30": 62.577742}, "trend_signal": 0, "fair_value": 68.30962, "relative_strength": 7.604176, "rate_of_change": -0.2642829436315952, "market_dynamics": 0.34414, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.5, "high": 76.010002, "low": 64.5, "close": 69.540001, "volume": 89115657}, "trend_line": 64.151, "activity_lines": {"activity_5": 65.703335, "activity_10": 63.099638, "activity_20": 61.649715, "activity_30": 62.917054}, "trend_signal": 0, "fair_value": 68.558964, "relative_strength": 6.796007, "rate_of_change": -0.20172005993652456, "market_dynamics": 0.775787, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.089996, "high": 74.669998, "low": 67.830002, "close": 74.57, "volume": 65931030}, "trend_line": 64.383334, "activity_lines": {"activity_5": 69.297334, "activity_10": 65.416728, "activity_20": 62.855382, "activity_30": 63.589248}, "trend_signal": 0, "fair_value": 68.832171, "relative_strength": 11.463364, "rate_of_change": 0.362167386322908, "market_dynamics": 1.120842, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.440002, "high": 95.0, "low": 71.300003, "close": 89.599998, "volume": 137838406}, "trend_line": 65.452334, "activity_lines": {"activity_5": 76.866, "activity_10": 70.25491, "activity_20": 65.483572, "activity_30": 65.216129}, "trend_signal": 0, "fair_value": 69.202043, "relative_strength": 34.94102, "rate_of_change": 1.6603675727634553, "market_dynamics": 1.458643, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 89.959999, "low": 77.0, "close": 77.120003, "volume": 118517236}, "trend_line": 66.106334, "activity_lines": {"activity_5": 78.350667, "activity_10": 72.267637, "activity_20": 66.826715, "activity_30": 65.968882}, "trend_signal": 0, "fair_value": 69.510662, "relative_strength": 14.099161, "rate_of_change": 0.99920042576329, "market_dynamics": 1.472037, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.699997, "high": 81.519997, "low": 75.959999, "close": 78.080002, "volume": 67299963}, "trend_line": 66.656, "activity_lines": {"activity_5": 79.090668, "activity_10": 74.12091, "activity_20": 68.207715, "activity_30": 66.741377}, "trend_signal": 1, "fair_value": 69.809312, "relative_strength": 9.931196, "rate_of_change": 0.8314876453442449, "market_dynamics": 1.368738, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.599998, "high": 83.529999, "low": 76.800003, "close": 82.690002, "volume": 83865199}, "trend_line": 67.118, "activity_lines": {"activity_5": 80.726668, "activity_10": 76.486365, "activity_20": 69.955477, "activity_30": 67.775829}, "trend_signal": 1, "fair_value": 70.138152, "relative_strength": 10.698198, "rate_of_change": 0.6931108977436226, "market_dynamics": 1.319069, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.830002, "high": 90.129997, "low": 77.0, "close": 78.68, "volume": 102294667}, "trend_line": 67.458667, "activity_lines": {"activity_5": 80.149335, "activity_10": 77.682728, "activity_20": 71.220001, "activity_30": 68.521764}, "trend_signal": 1, "fair_value": 70.436233, "relative_strength": 0.525771, "rate_of_change": 0.5075642897583517, "market_dynamics": 1.191296, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.110001, "high": 82.400002, "low": 71.220001, "close": 73.849998, "volume": 61984394}, "trend_line": 67.243, "activity_lines": {"activity_5": 77.688, "activity_10": 77.643819, "activity_20": 71.910953, "activity_30": 68.934108}, "trend_signal": 1, "fair_value": 70.69945, "relative_strength": -5.166932, "rate_of_change": -0.3197024334916231, "market_dynamics": 0.960069, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.5, "high": 75.660004, "low": 71.650002, "close": 73.580002, "volume": 42612753}, "trend_line": 67.079334, "activity_lines": {"activity_5": 76.186667, "activity_10": 77.317455, "activity_20": 72.481239, "activity_30": 69.342947}, "trend_signal": 1, "fair_value": 70.971621, "relative_strength": -8.132366, "rate_of_change": -0.2433948515086955, "market_dynamics": 0.744611, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.489998, "high": 76.0, "low": 72.010002, "close": 73.059998, "volume": 46952226}, "trend_line": 66.891334, "activity_lines": {"activity_5": 74.748, "activity_10": 76.670546, "activity_20": 72.912239, "activity_30": 69.728796}, "trend_signal": 1, "fair_value": 71.257541, "relative_strength": -10.007786, "rate_of_change": -0.2802651558824397, "market_dynamics": 0.444995, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.43, "high": 77.879997, "low": 68.660004, "close": 72.370003, "volume": 57770511}, "trend_line": 67.060334, "activity_lines": {"activity_5": 73.414001, "activity_10": 75.814728, "activity_20": 73.220429, "activity_30": 70.082259}, "trend_signal": 1, "fair_value": 71.529377, "relative_strength": -11.911778, "rate_of_change": 0.2526485717865889, "market_dynamics": 0.136485, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.360001, "high": 77.980003, "low": 71.279999, "close": 77.510002, "volume": 31756084}, "trend_line": 67.220667, "activity_lines": {"activity_5": 74.481335, "activity_10": 75.842001, "activity_20": 73.974429, "activity_30": 70.756431}, "trend_signal": 1, "fair_value": 71.842096, "relative_strength": -7.948034, "rate_of_change": 0.23908768483021348, "market_dynamics": -0.005948, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.449997, "high": 86.209999, "low": 74.669998, "close": 75.040001, "volume": 51996343}, "trend_line": 67.410668, "activity_lines": {"activity_5": 74.803335, "activity_10": 75.366728, "activity_20": 74.423763, "activity_30": 71.260904}, "trend_signal": 1, "fair_value": 72.141349, "relative_strength": -9.773261, "rate_of_change": 0.28265265502348436, "market_dynamics": -0.101901, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.879997, "high": 74.199997, "low": 66.0, "close": 66.199997, "volume": 52054787}, "trend_line": 67.421667, "activity_lines": {"activity_5": 72.099333, "activity_10": 73.548909, "activity_20": 73.95481, "activity_30": 71.182796}, "trend_signal": 1, "fair_value": 72.392892, "relative_strength": -15.993512, "rate_of_change": 0.016316408554204215, "market_dynamics": -0.315182, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.989998, "high": 69.360001, "low": 66.709999, "close": 69.300003, "volume": 26287889}, "trend_line": 67.635001, "activity_lines": {"activity_5": 70.920668, "activity_10": 72.493273, "activity_20": 73.74562, "activity_30": 71.303979}, "trend_signal": 1, "fair_value": 72.673393, "relative_strength": -15.862437, "rate_of_change": 0.3164175694439641, "market_dynamics": -0.512107, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.800003, "high": 73.400002, "low": 67.709999, "close": 72.449997, "volume": 52209419}, "trend_line": 68.003001, "activity_lines": {"activity_5": 71.042666, "activity_10": 72.17, "activity_20": 73.792858, "activity_30": 71.614624}, "trend_signal": 1, "fair_value": 72.959242, "relative_strength": -12.635882, "rate_of_change": 0.5440969831581653, "market_dynamics": -0.633772, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.449997, "high": 74.779999, "low": 70.199997, "close": 70.389999, "volume": 49388331}, "trend_line": 68.521667, "activity_lines": {"activity_5": 70.472666, "activity_10": 71.658363, "activity_20": 73.577429, "activity_30": 71.768624}, "trend_signal": 1, "fair_value": 73.227088, "relative_strength": -15.201242, "rate_of_change": 0.7627104574399534, "market_dynamics": -0.793339, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 66.879997, "close": 66.889999, "volume": 39176314}, "trend_line": 68.954334, "activity_lines": {"activity_5": 69.210666, "activity_10": 70.661091, "activity_20": 72.974619, "activity_30": 71.663355}, "trend_signal": 1, "fair_value": 73.464564, "relative_strength": -17.906536, "rate_of_change": 0.6314309311827005, "market_dynamics": -0.841762, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.879997, "high": 80.0, "low": 66.879997, "close": 77.139999, "volume": 91631791}, "trend_line": 69.701334, "activity_lines": {"activity_5": 71.908666, "activity_10": 71.653999, "activity_20": 73.318714, "activity_30": 72.191463}, "trend_signal": 1, "fair_value": 73.759619, "relative_strength": -0.312892, "rate_of_change": 1.083325668840482, "market_dynamics": -0.579373, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.199997, "high": 83.800003, "low": 73.449997, "close": 75.610001, "volume": 130951500}, "trend_line": 70.186, "activity_lines": {"activity_5": 73.367333, "activity_10": 72.304, "activity_20": 73.440952, "activity_30": 72.572667}, "trend_signal": 1, "fair_value": 74.041603, "relative_strength": -5.601436, "rate_of_change": 0.6953468064183739, "market_dynamics": -0.392894, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.120003, "high": 76.900002, "low": 68.5, "close": 70.230003, "volume": 46642484}, "trend_line": 70.420667, "activity_lines": {"activity_5": 72.612001, "activity_10": 71.929455, "activity_20": 73.01681, "activity_30": 72.575506}, "trend_signal": 1, "fair_value": 74.257365, "relative_strength": -12.798829, "rate_of_change": 0.3343501553016093, "market_dynamics": -0.341081, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.239998, "high": 71.849998, "low": 67.5, "close": 69.129997, "volume": 36846507}, "trend_line": 70.627334, "activity_lines": {"activity_5": 71.638, "activity_10": 71.393818, "activity_20": 72.484619, "activity_30": 72.492237}, "trend_signal": 1, "fair_value": 74.498067, "relative_strength": -14.436675, "rate_of_change": 0.2934749254789225, "market_dynamics": -0.271379, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.589996, "low": 64.059998, "close": 66.120003, "volume": 30354709}, "trend_line": 70.864667, "activity_lines": {"activity_5": 69.744668, "activity_10": 70.463273, "activity_20": 71.691667, "activity_30": 72.201441}, "trend_signal": 0, "fair_value": 74.714676, "relative_strength": -16.937633, "rate_of_change": 0.33603562042989255, "market_dynamics": -0.592567, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.309998, "high": 68.18, "low": 65.089996, "close": 67.449997, "volume": 27010495}, "trend_line": 71.154667, "activity_lines": {"activity_5": 68.346, "activity_10": 69.936727, "activity_20": 71.13719, "activity_30": 71.98114}, "trend_signal": 0, "fair_value": 74.943585, "relative_strength": -17.793925, "rate_of_change": 0.40923073835936635, "market_dynamics": -0.875156, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.989998, "high": 71.790001, "low": 66.660004, "close": 70.650002, "volume": 32377543}, "trend_line": 71.504667, "activity_lines": {"activity_5": 68.66, "activity_10": 69.969273, "activity_20": 70.933524, "activity_30": 71.948581}, "trend_signal": 0, "fair_value": 75.204523, "relative_strength": -13.228733, "rate_of_change": 0.49188621738612637, "market_dynamics": -0.847045, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.989998, "high": 82.550003, "low": 69.660004, "close": 82.550003, "volume": 92066716}, "trend_line": 72.306667, "activity_lines": {"activity_5": 73.271334, "activity_10": 72.14091, "activity_20": 71.898572, "activity_30": 72.661183}, "trend_signal": 0, "fair_value": 75.547438, "relative_strength": -2.879241, "rate_of_change": 1.1216051114537835, "market_dynamics": -0.439449, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.730003, "high": 122.800003, "low": 84.099998, "close": 98.760002, "volume": 198193983}, "trend_line": 73.630667, "activity_lines": {"activity_5": 82.464668, "activity_10": 77.076183, "activity_20": 74.408096, "activity_30": 74.36785}, "trend_signal": 1, "fair_value": 75.992664, "relative_strength": 14.56996, "rate_of_change": 1.83108979425092, "market_dynamics": 0.253555, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.760002, "high": 99.800003, "low": 90.580002, "close": 94.290001, "volume": 79106932}, "trend_line": 74.749001, "activity_lines": {"activity_5": 88.192668, "activity_10": 80.68291, "activity_20": 76.396286, "activity_30": 75.70071}, "trend_signal": 1, "fair_value": 76.401558, "relative_strength": 8.237341, "rate_of_change": 1.5188426854805002, "market_dynamics": 0.854835, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 88.0, "close": 93.349998, "volume": 77412240}, "trend_line": 75.822334, "activity_lines": {"activity_5": 91.729334, "activity_10": 83.620546, "activity_20": 78.197619, "activity_30": 76.900775}, "trend_signal": 1, "fair_value": 76.803786, "relative_strength": 8.980587, "rate_of_change": 1.4359161803379699, "market_dynamics": 1.303485, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.0, "high": 96.32, "low": 85.400002, "close": 86.360001, "volume": 62518032}, "trend_line": 76.418667, "activity_lines": {"activity_5": 91.209334, "activity_10": 84.992546, "activity_20": 79.239096, "activity_30": 77.580624}, "trend_signal": 1, "fair_value": 77.150074, "relative_strength": 3.445822, "rate_of_change": 0.7864872637658468, "market_dynamics": 1.259773, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.480003, "high": 107.440002, "low": 89.769997, "close": 95.080002, "volume": 147125375}, "trend_line": 77.27, "activity_lines": {"activity_5": 92.548667, "activity_10": 87.754546, "activity_20": 81.047715, "activity_30": 78.784581}, "trend_signal": 1, "fair_value": 77.503889, "relative_strength": 12.52976, "rate_of_change": 1.1140380137748238, "market_dynamics": 1.193806, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.480003, "high": 95.519997, "low": 83.519997, "close": 85.669998, "volume": 60720590}, "trend_line": 77.64, "activity_lines": {"activity_5": 89.916, "activity_10": 88.353819, "activity_20": 81.852, "activity_30": 79.326516}, "trend_signal": 1, "fair_value": 77.793161, "relative_strength": -0.97233, "rate_of_change": 0.47884042966222934, "market_dynamics": 0.967429, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.019997, "high": 84.43, "low": 74.650002, "close": 76.529999, "volume": 55279978}, "trend_line": 77.204334, "activity_lines": {"activity_5": 85.109333, "activity_10": 86.990546, "activity_20": 81.746953, "activity_30": 79.254903}, "trend_signal": 1, "fair_value": 77.970738, "relative_strength": -9.249116, "rate_of_change": -0.5611360123647574, "market_dynamics": 0.629305, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.260002, "high": 82.760002, "low": 73.199997, "close": 73.449997, "volume": 64972466}, "trend_line": 77.082, "activity_lines": {"activity_5": 80.459999, "activity_10": 84.878, "activity_20": 81.341476, "activity_30": 79.012688}, "trend_signal": 1, "fair_value": 78.13337, "relative_strength": -13.122736, "rate_of_change": -0.15845483493194729, "market_dynamics": 0.376957, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0, "high": 75.540001, "low": 70.5, "close": 70.550003, "volume": 35883987}, "trend_line": 76.831, "activity_lines": {"activity_5": 76.170667, "activity_10": 82.129091, "activity_20": 80.625286, "activity_30": 78.591269}, "trend_signal": 0, "fair_value": 78.210807, "relative_strength": -13.713675, "rate_of_change": -0.32562725409303156, "market_dynamics": -0.131414, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.790001, "high": 70.900002, "low": 66.07, "close": 68.699997, "volume": 33782829}, "trend_line": 76.364667, "activity_lines": {"activity_5": 72.318666, "activity_10": 79.045636, "activity_20": 79.726952, "activity_30": 78.066688}, "trend_signal": 0, "fair_value": 78.303129, "relative_strength": -15.005607, "rate_of_change": -0.6069594304382422, "market_dynamics": -0.458116, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.459999, "high": 70.0, "low": 64.889999, "close": 65.099998, "volume": 26638671}, "trend_line": 75.912, "activity_lines": {"activity_5": 69.025332, "activity_10": 75.559454, "activity_20": 78.503619, "activity_30": 77.339935}, "trend_signal": 0, "fair_value": 78.270323, "relative_strength": -16.714199, "rate_of_change": -0.59277021400485, "market_dynamics": -0.679145, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.620003, "high": 71.980003, "low": 65.099998, "close": 69.690002, "volume": 33023926}, "trend_line": 75.773333, "activity_lines": {"activity_5": 68.633333, "activity_10": 73.519818, "activity_20": 77.742619, "activity_30": 76.938516}, "trend_signal": 0, "fair_value": 78.224265, "relative_strength": -16.512949, "rate_of_change": -0.18266808936665124, "market_dynamics": -0.825019, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.599998, "high": 71.599998, "low": 68.459999, "close": 70.849998, "volume": 36283266}, "trend_line": 75.682333, "activity_lines": {"activity_5": 69.083999, "activity_10": 72.138363, "activity_20": 77.078762, "activity_30": 76.620882}, "trend_signal": 0, "fair_value": 78.190952, "relative_strength": -18.187395, "rate_of_change": -0.12009502076409122, "market_dynamics": -0.880726, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.860001, "high": 73.800003, "low": 68.349998, "close": 70.019997, "volume": 38594270}, "trend_line": 75.581, "activity_lines": {"activity_5": 69.431332, "activity_10": 71.01509, "activity_20": 76.365809, "activity_30": 76.25557}, "trend_signal": 0, "fair_value": 78.170298, "relative_strength": -19.222621, "rate_of_change": -0.13389254266249534, "market_dynamics": -0.918515, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.360001, "high": 70.709999, "low": 63.529999, "close": 63.919998, "volume": 36056330}, "trend_line": 75.299333, "activity_lines": {"activity_5": 67.780665, "activity_10": 69.079817, "activity_20": 75.098523, "activity_30": 75.503247}, "trend_signal": 0, "fair_value": 78.043233, "relative_strength": -26.76353, "rate_of_change": -0.37266905703814285, "market_dynamics": -0.983852, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900002, "high": 73.0, "low": 64.900002, "close": 70.82, "volume": 38400207}, "trend_line": 75.076333, "activity_lines": {"activity_5": 68.748665, "activity_10": 68.965635, "activity_20": 74.518428, "activity_30": 75.214258}, "trend_signal": 0, "fair_value": 77.761414, "relative_strength": -20.809864, "rate_of_change": -0.2961513616594704, "market_dynamics": -0.989161, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.900002, "high": 71.900002, "low": 65.0, "close": 65.82, "volume": 49325599}, "trend_line": 74.769, "activity_lines": {"activity_5": 67.668666, "activity_10": 68.212363, "activity_20": 73.454095, "activity_30": 74.617075}, "trend_signal": 0, "fair_value": 77.285029, "relative_strength": -25.890743, "rate_of_change": -0.40936069693228067, "market_dynamics": -1.005077, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.75, "high": 69.949997, "low": 61.669998, "close": 62.900002, "volume": 46344894}, "trend_line": 74.659, "activity_lines": {"activity_5": 65.873334, "activity_10": 67.122909, "activity_20": 72.113095, "activity_30": 73.851333}, "trend_signal": 0, "fair_value": 76.766893, "relative_strength": -28.826205, "rate_of_change": -0.14711979563722857, "market_dynamics": -1.005002, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.889999, "high": 66.199997, "low": 58.720001, "close": 59.919998, "volume": 40865514}, "trend_line": 74.346333, "activity_lines": {"activity_5": 63.614666, "activity_10": 65.683454, "activity_20": 70.509952, "activity_30": 72.90043}, "trend_signal": 0, "fair_value": 76.297028, "relative_strength": -31.643304, "rate_of_change": -0.4187934475414949, "market_dynamics": -1.036021, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.400002, "high": 57.98, "low": 54.970001, "close": 56.73, "volume": 7766851}, "trend_line": 73.822333, "activity_lines": {"activity_5": 60.966, "activity_10": 63.857272, "activity_20": 68.654095, "activity_30": 71.763892}, "trend_signal": 0, "fair_value": 75.878181, "relative_strength": -33.695508, "rate_of_change": -0.7048094759428161, "market_dynamics": -1.250611, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.669998, "high": 53.439999, "low": 51.75, "close": 52.299999, "volume": 5922741}, "trend_line": 73.219333, "activity_lines": {"activity_5": 57.32, "activity_10": 61.443272, "activity_20": 66.499285, "activity_30": 70.375354}, "trend_signal": 0, "fair_value": 75.339443, "relative_strength": -36.914502, "rate_of_change": -0.8168259867918214, "market_dynamics": -1.488599, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.0, "high": 59.130001, "low": 52.5, "close": 56.599998, "volume": 31138561}, "trend_line": 72.876333, "activity_lines": {"activity_5": 56.341999, "activity_10": 60.043817, "activity_20": 64.975237, "activity_30": 69.303139}, "trend_signal": 0, "fair_value": 74.806707, "relative_strength": -35.772069, "rate_of_change": -0.46845551024072224, "market_dynamics": -1.602104, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.380001, "high": 53.860001, "low": 50.700001, "close": 51.009998, "volume": 8104014}, "trend_line": 72.005333, "activity_lines": {"activity_5": 54.115332, "activity_10": 57.865999, "activity_20": 63.098285, "activity_30": 67.892408}, "trend_signal": 0, "fair_value": 74.29553, "relative_strength": -40.649943, "rate_of_change": -1.1951753939101317, "market_dynamics": -1.672125, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.529999, "high": 52.990002, "low": 50.389999, "close": 50.610001, "volume": 10811905}, "trend_line": 71.172, "activity_lines": {"activity_5": 52.547999, "activity_10": 55.976181, "activity_20": 61.384856, "activity_30": 66.512064}, "trend_signal": 0, "fair_value": 73.712112, "relative_strength": -39.864251, "rate_of_change": -1.1573212223044593, "market_dynamics": -1.629358, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.599998, "high": 54.799999, "low": 50.150002, "close": 52.130001, "volume": 14217832}, "trend_line": 70.568666, "activity_lines": {"activity_5": 52.108, "activity_10": 54.715636, "activity_20": 59.986428, "activity_30": 65.283548}, "trend_signal": 0, "fair_value": 73.131336, "relative_strength": -35.247185, "rate_of_change": -0.8477125836002977, "market_dynamics": -1.52342, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.599998, "high": 51.0, "low": 45.68, "close": 45.709999, "volume": 11962252}, "trend_line": 69.788, "activity_lines": {"activity_5": 49.834666, "activity_10": 52.502181, "activity_20": 58.181095, "activity_30": 63.679763}, "trend_signal": 0, "fair_value": 72.674799, "relative_strength": -36.977256, "rate_of_change": -1.1062501875832491, "market_dynamics": -1.580059, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.709999, "high": 45.990002, "low": 44.240002, "close": 44.380001, "volume": 6264794}, "trend_line": 69.063333, "activity_lines": {"activity_5": 47.557334, "activity_10": 50.503454, "activity_20": 56.439381, "activity_30": 62.040537}, "trend_signal": 0, "fair_value": 72.266233, "relative_strength": -38.407078, "rate_of_change": -1.0383833896944985, "market_dynamics": -1.583797, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.689999, "high": 56.16, "low": 47.639999, "close": 53.509998, "volume": 30468065}, "trend_line": 68.598666, "activity_lines": {"activity_5": 49.138, "activity_10": 50.554545, "activity_20": 55.720285, "activity_30": 61.037096}, "trend_signal": 0, "fair_value": 71.926558, "relative_strength": -23.899851, "rate_of_change": -0.672812880316688, "market_dynamics": -1.360043, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.779999, "high": 58.5, "low": 51.560001, "close": 56.279999, "volume": 81981526}, "trend_line": 68.119666, "activity_lines": {"activity_5": 51.475333, "activity_10": 51.279999, "activity_20": 55.359952, "activity_30": 60.242343}, "trend_signal": 0, "fair_value": 71.65704, "relative_strength": -22.845927, "rate_of_change": -0.6982643073554802, "market_dynamics": -0.915696, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.330002, "high": 57.580002, "low": 53.540001, "close": 54.860001, "volume": 49000100}, "trend_line": 67.196666, "activity_lines": {"activity_5": 52.961333, "activity_10": 51.813454, "activity_20": 54.932333, "activity_30": 59.386881}, "trend_signal": 0, "fair_value": 71.402413, "relative_strength": -24.129801, "rate_of_change": -1.354968475623474, "market_dynamics": -0.452086, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 55.299999, "high": 55.73, "low": 50.639999, "close": 51.240002, "volume": 34527508}, "trend_line": 65.612666, "activity_lines": {"activity_5": 53.058667, "activity_10": 51.722727, "activity_20": 54.225857, "activity_30": 58.357419}, "trend_signal": 0, "fair_value": 71.124773, "relative_strength": -26.970804, "rate_of_change": -2.357259808098201, "market_dynamics": -0.023755, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.799999, "high": 50.970001, "low": 46.029999, "close": 47.220001, "volume": 36848917}, "trend_line": 64.043666, "activity_lines": {"activity_5": 51.447334, "activity_10": 50.920364, "activity_20": 53.202524, "activity_30": 57.170795}, "trend_signal": 0, "fair_value": 70.829873, "relative_strength": -31.111558, "rate_of_change": -2.3913065809580156, "market_dynamics": 0.13425, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 46.599998, "high": 59.5, "low": 46.380001, "close": 55.389999, "volume": 99987234}, "trend_line": 62.778333, "activity_lines": {"activity_5": 52.37, "activity_10": 51.774, "activity_20": 53.064286, "activity_30": 56.612494}, "trend_signal": 0, "fair_value": 70.619656, "relative_strength": -15.894194, "rate_of_change": -1.9757348056871042, "market_dynamics": 0.322471, "expectation": {"probability": 46.36, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [87.874449, 88.942434, 89.4415, 78.10286, 76.505866, 82.843923, 96.827584, 88.603071, 77.364255, 81.246934, 86.916254, 92.815139, 89.172001, 80.747876, 93.32418, 104.03401, 99.302915, 93.553751, 93.813256, 83.642422, 80.079136, 91.647338, 88.712863, 78.352391, 100.850006, 101.588614, 104.95228, 102.806317, 106.798793, 117.77811, 93.823245, 87.70477, 85.209474, 80.807758, 95.659774, 93.503845, 85.878209, 82.94374, 79.839581, 57.278815, 52.419998, 55.18, 52.549999, 52.369999, 50.369999, 49.599998, 49.27, 46.709999, 46.5, 43.939999, 42.23, 41.0, 40.849998, 38.900002, 39.66, 39.139999, 51.009998, 68.940002, 55.400002, 63.139999, 63.0, 55.610001, 62.0, 69.910004, 62.5, 63.0, 85.209999, 72.75, 73.0, 68.0, 57.529999, 56.799999, 61.990002, 72.5, 76.800003, 80.239998, 78.809998, 78.709999, 67.900002, 71.43, 69.5, 65.879997, 61.799999, 56.0, 55.669998, 53.799999, 55.439999, 61.849998, 63.23, 61.669998, 59.040001, 58.57, 60.34, 58.0, 57.970001, 61.110001, 60.68, 68.5, 68.089996, 74.440002, 86.0, 76.699997, 77.599998, 82.830002, 80.110001, 73.5, 73.489998, 73.43, 72.360001, 79.449997, 70.879997, 66.989998, 69.800003, 73.449997, 72.0, 66.879997, 77.199997, 75.120003, 70.239998, 68.0, 66.309998, 66.989998, 70.989998, 85.730003, 98.760002, 95.0, 93.0, 92.480003, 95.480003, 83.019997, 76.260002, 73.0, 69.790001, 67.459999, 65.620003, 68.599998, 70.860001, 70.360001, 64.900002, 70.900002, 65.75, 63.889999, 56.400002, 52.669998, 53.0, 53.380001, 52.529999, 50.599998, 49.599998, 45.709999, 47.689999, 54.779999, 56.330002, 55.299999, 50.799999, 46.599998], "highs": [94.122682, 95.410246, 89.760898, 82.833945, 84.381035, 101.259229, 98.773915, 88.613055, 84.231313, 85.818328, 99.312901, 98.793881, 92.206289, 94.272392, 112.33836, 110.851161, 104.702748, 97.795761, 95.090848, 86.836402, 98.803854, 99.203103, 88.83264, 87.135841, 116.779991, 110.37207, 123.806755, 109.793154, 116.770008, 118.267186, 98.414594, 89.221909, 86.636785, 91.807044, 96.807613, 94.621742, 91.427751, 85.518884, 81.23695, 58.779999, 57.139999, 57.98, 58.0, 54.32, 51.299999, 51.59, 49.700001, 49.139999, 48.200001, 45.98, 43.68, 41.580002, 41.189999, 43.720001, 40.139999, 48.470001, 57.450001, 76.559998, 65.879997, 72.5, 66.660004, 64.870003, 73.879997, 70.0, 66.129997, 86.68, 90.300003, 73.769997, 73.0, 70.059998, 60.5, 62.98, 70.669998, 73.300003, 86.970001, 83.349998, 83.5, 82.5, 75.199997, 71.900002, 70.879997, 66.449997, 63.279999, 57.48, 56.66, 57.299999, 62.889999, 67.220001, 65.68, 63.490002, 60.200001, 61.299999, 62.299999, 67.099998, 62.990002, 63.66, 69.889999, 76.010002, 74.669998, 95.0, 89.959999, 81.519997, 83.529999, 90.129997, 82.400002, 75.660004, 76.0, 77.879997, 77.980003, 86.209999, 74.199997, 69.360001, 73.400002, 74.779999, 74.0, 80.0, 83.800003, 76.900002, 71.849998, 68.589996, 68.18, 71.790001, 82.550003, 122.800003, 99.800003, 98.800003, 96.32, 107.440002, 95.519997, 84.43, 82.760002, 75.540001, 70.900002, 70.0, 71.980003, 71.599998, 73.800003, 70.709999, 73.0, 71.900002, 69.949997, 66.199997, 57.98, 53.439999, 59.130001, 53.860001, 52.990002, 54.799999, 51.0, 45.990002, 56.16, 58.5, 57.580002, 55.73, 50.970001, 59.5], "lows": [82.953717, 84.041664, 77.184587, 75.358031, 73.16217, 81.726027, 88.363529, 76.955022, 72.343714, 77.114724, 84.011722, 87.016068, 81.386671, 77.653704, 92.625499, 96.338497, 85.848265, 87.375392, 82.594396, 80.069157, 79.200791, 87.874452, 73.371772, 73.850869, 96.837561, 95.629836, 99.821946, 100.340965, 104.143794, 92.326061, 88.153922, 83.662384, 78.352385, 78.731667, 90.988587, 84.840169, 80.697967, 79.629981, 77.533933, 51.849998, 51.57, 52.360001, 48.209999, 49.009998, 48.189999, 47.279999, 45.52, 46.110001, 43.82, 42.41, 39.990002, 38.68, 38.720001, 38.09, 37.919998, 38.380001, 49.450001, 54.150002, 53.549999, 60.5, 56.009998, 55.240002, 61.549999, 55.82, 57.68, 60.049999, 73.43, 68.879997, 64.410004, 57.0, 54.790001, 55.759998, 59.880001, 68.199997, 75.0, 74.57, 74.910004, 66.599998, 66.25, 67.349998, 65.809998, 62.029999, 60.25, 47.720001, 53.240002, 53.200001, 55.439999, 60.02, 61.049999, 58.93, 57.580002, 58.099998, 58.16, 58.0, 57.849998, 60.740002, 60.5, 64.5, 67.830002, 71.300003, 77.0, 75.959999, 76.800003, 77.0, 71.220001, 71.650002, 72.010002, 68.660004, 71.279999, 74.669998, 66.0, 66.709999, 67.709999, 70.199997, 66.879997, 66.879997, 73.449997, 68.5, 67.5, 64.059998, 65.089996, 66.660004, 69.660004, 84.099998, 90.580002, 88.0, 85.400002, 89.769997, 83.519997, 74.650002, 73.199997, 70.5, 66.07, 64.889999, 65.099998, 68.459999, 68.349998, 63.529999, 64.900002, 65.0, 61.669998, 58.720001, 54.970001, 51.75, 52.5, 50.700001, 50.389999, 50.150002, 45.68, 44.240002, 47.639999, 51.560001, 53.540001, 50.639999, 46.029999, 46.380001], "closes": [83.652397, 88.862587, 77.853325, 75.956902, 81.84581, 99.362808, 88.782738, 77.354271, 79.21077, 84.011726, 91.507607, 89.830765, 82.324905, 94.272392, 107.796913, 99.72213, 92.825119, 94.422112, 83.991768, 81.646187, 90.120216, 91.797058, 79.649948, 84.041664, 105.401428, 104.922333, 106.100113, 105.45134, 114.50428, 93.463921, 88.193848, 85.938095, 83.732254, 90.838867, 91.827003, 85.239418, 83.832062, 79.649948, 79.99929, 52.799999, 56.369999, 52.849998, 53.07, 50.75, 49.810001, 48.75, 46.639999, 47.16, 44.0, 42.5, 40.630001, 40.959999, 39.09, 40.419998, 39.290001, 47.880001, 57.450001, 55.32, 63.139999, 62.279999, 56.139999, 62.110001, 69.779999, 60.689999, 63.419998, 81.879997, 73.580002, 73.43, 67.599998, 57.529999, 57.5, 61.59, 68.830002, 68.459999, 80.32, 78.489998, 78.699997, 67.300003, 72.699997, 69.339996, 65.870003, 62.900002, 61.41, 54.830002, 53.91, 54.73, 61.07, 63.189999, 62.93, 59.0, 58.75, 60.150002, 58.490002, 59.040001, 60.740002, 61.150002, 68.470001, 69.540001, 74.57, 89.599998, 77.120003, 78.080002, 82.690002, 78.68, 73.849998, 73.580002, 73.059998, 72.370003, 77.510002, 75.040001, 66.199997, 69.300003, 72.449997, 70.389999, 66.889999, 77.139999, 75.610001, 70.230003, 69.129997, 66.120003, 67.449997, 70.650002, 82.550003, 98.760002, 94.290001, 93.349998, 86.360001, 95.080002, 85.669998, 76.529999, 73.449997, 70.550003, 68.699997, 65.099998, 69.690002, 70.849998, 70.019997, 63.919998, 70.82, 65.82, 62.900002, 59.919998, 56.73, 52.299999, 56.599998, 51.009998, 50.610001, 52.130001, 45.709999, 44.380001, 53.509998, 56.279999, 54.860001, 51.240002, 47.220001, 55.389999], "volumes": [35062531, 47928308, 33506935, 25493074, 35481154, 73909513, 55945198, 30794587, 49254029, 59022678, 71594686, 45046514, 31464075, 43608111, 114146815, 60199322, 58437150, 44358525, 31338645, 35879715, 53516647, 73590023, 54084998, 46162600, 119968292, 92518120, 97911724, 60732072, 80819206, 65263774, 32563752, 39416987, 49094012, 50800101, 24581435, 41455696, 46947595, 26513530, 18977505, 39317853, 29038873, 30606457, 63337840, 35417167, 32616874, 31935056, 26349702, 27316303, 24710050, 31351285, 25650635, 23179195, 24486870, 51326339, 23808060, 67007303, 30128220, 108378522, 108004180, 114902938, 80870125, 67155986, 163704486, 117869381, 87829996, 141235211, 208022890, 93824935, 69880790, 45904566, 48346810, 49215734, 72154517, 23145194, 123492319, 153452341, 118489561, 96287547, 64071445, 39189159, 29995534, 28255492, 19939485, 45379946, 22475364, 29578826, 36104831, 57796537, 42611451, 37245794, 22281199, 16183483, 27566457, 53286877, 35553238, 33347640, 70878453, 89115657, 65931030, 137838406, 118517236, 67299963, 83865199, 102294667, 61984394, 42612753, 46952226, 57770511, 31756084, 51996343, 52054787, 26287889, 52209419, 49388331, 39176314, 91631791, 130951500, 46642484, 36846507, 30354709, 27010495, 32377543, 92066716, 198193983, 79106932, 77412240, 62518032, 147125375, 60720590, 55279978, 64972466, 35883987, 33782829, 26638671, 33023926, 36283266, 38594270, 36056330, 38400207, 49325599, 46344894, 40865514, 7766851, 5922741, 31138561, 8104014, 10811905, 14217832, 11962252, 6264794, 30468065, 81981526, 49000100, 34527508, 36848917, 99987234], "sma": {"5": [null, null, null, null, 81.6342, 84.7763, 84.7603, 84.6605, 85.3113, 85.7445, 84.1734, 84.383, 85.3772, 88.3895, 93.1465, 94.7894, 95.3883, 97.8077, 95.7516, 90.5215, 88.6011, 88.3955, 85.441, 85.451, 90.2021, 93.1625, 96.0231, 101.1834, 107.2759, 104.8884, 101.5427, 97.5103, 93.1665, 88.4334, 88.106, 87.5151, 87.0939, 86.2775, 84.1095, 76.3041, 70.5303, 64.3338, 59.0179, 53.168, 52.57, 51.046, 49.804, 48.622, 47.272, 45.81, 44.186, 43.05, 41.436, 40.72, 40.078, 41.528, 44.826, 48.072, 52.616, 57.214, 58.866, 59.798, 62.69, 62.2, 62.428, 67.576, 69.87, 70.6, 71.982, 70.804, 65.928, 63.53, 62.61, 62.782, 67.34, 71.538, 74.96, 74.654, 75.502, 73.306, 70.782, 67.622, 66.444, 62.87, 59.784, 57.556, 57.19, 57.546, 59.166, 60.184, 60.988, 60.804, 59.864, 59.086, 59.434, 59.914, 61.578, 63.788, 66.894, 72.666, 75.86, 77.782, 80.412, 81.234, 78.084, 77.376, 76.372, 74.308, 74.074, 74.312, 72.836, 72.084, 72.1, 70.676, 69.046, 71.234, 72.496, 72.052, 71.8, 71.646, 69.708, 68.716, 71.18, 77.106, 82.74, 87.92, 91.062, 93.568, 90.95, 87.398, 83.418, 80.256, 74.98, 70.866, 69.498, 68.978, 68.872, 67.916, 69.06, 68.286, 66.696, 64.676, 63.238, 59.534, 57.69, 55.312, 53.45, 52.53, 51.212, 48.768, 49.268, 50.402, 50.948, 52.054, 52.622, 52.998], "10": [102.679556, 97.292706, 93.385067, 90.169125, 87.703771, 87.807575, 87.227667, 85.507907, 84.106547, 83.689333, 84.474854, 84.571672, 85.01883, 86.850379, 89.44549, 89.481422, 89.88566, 91.592444, 92.070544, 91.83399, 91.695251, 91.89188, 91.624384, 90.601312, 90.361763, 90.881783, 92.209283, 93.312206, 96.363457, 97.54523, 97.352593, 96.766697, 97.174928, 97.854648, 96.497205, 94.528914, 92.302109, 89.72197, 86.271471, 82.205078, 79.022694, 75.713884, 72.647658, 68.638772, 64.437072, 60.78813, 57.068923, 53.819929, 50.22, 49.19, 47.616, 46.427, 45.029, 43.996, 42.944, 42.857, 43.938, 44.754, 46.668, 48.646, 50.197, 52.312, 55.381, 57.408, 59.821, 63.220999, 64.833999, 66.644999, 67.090999, 66.615999, 66.751999, 66.699999, 66.605, 67.382, 69.072, 68.733, 69.244999, 68.632, 69.142, 70.322999, 71.16, 71.291, 70.549, 69.186, 66.545, 64.169, 62.406, 61.995, 61.018, 59.984001, 59.272, 58.997, 58.705001, 59.126, 59.809001, 60.451001, 61.191001, 61.826001, 62.990001, 66.050001, 67.887001, 69.680001, 72.100001, 74.064001, 75.375001, 76.618001, 77.077, 77.360001, 77.654001, 76.198001, 75.106001, 74.228001, 73.204, 72.375, 71.679, 72.035, 72.29, 72.076, 71.238, 70.346, 70.471, 70.606, 71.616, 74.453001, 77.193001, 78.814001, 79.889001, 82.374001, 84.028001, 85.069, 85.669, 85.659, 84.274, 80.907999, 78.448, 76.198, 74.563999, 71.447999, 69.962999, 68.891999, 67.837, 66.773999, 65.576999, 64.296999, 62.987999, 61.003999, 59.062999, 57.884, 55.373, 53.229, 52.289999, 51.925999, 51.739, 51.633, 50.695, 51.133], "20": [115.64513, 115.901147, 114.054626, 110.845672, 107.751501, 106.058691, 104.394326, 101.444883, 98.420081, 96.082984, 93.577205, 90.932189, 89.201949, 88.509752, 88.57463, 88.644499, 88.556664, 88.550176, 88.088545, 87.761662, 88.085053, 88.231776, 88.321607, 88.725845, 89.903626, 90.181603, 91.047471, 92.452325, 94.217, 94.68961, 94.523922, 94.329289, 94.399656, 94.22798, 93.429484, 92.705349, 92.255696, 91.517088, 91.317464, 89.875154, 88.187643, 86.24029, 84.911293, 83.24671, 80.467138, 77.658522, 74.685516, 71.770949, 68.245735, 65.697539, 63.319347, 61.070442, 58.838329, 56.317386, 53.690536, 51.822565, 50.503462, 49.286964, 48.444, 48.918, 48.9065, 49.3695, 50.205, 50.702, 51.3825, 53.039, 54.386, 55.6995, 56.8795, 57.631, 58.4745, 59.506, 60.993, 62.395, 64.4465, 65.977, 67.039499, 67.638499, 68.116499, 68.469499, 68.955999, 68.995499, 68.577, 68.284, 67.8085, 66.451, 65.8255, 65.3135, 65.08, 65.1535, 65.216, 65.144, 64.627, 64.156, 63.177, 62.31, 61.798501, 61.910501, 62.004001, 63.017001, 63.579501, 64.338501, 65.402501, 66.595001, 67.592001, 68.534501, 69.134001, 69.593001, 70.322001, 71.124001, 71.496501, 71.954001, 72.652001, 73.219501, 73.527, 74.3265, 74.6835, 74.718, 74.446, 73.272, 72.7885, 72.417, 72.41, 73.414, 74.436, 75.4245, 76.0895, 77.225, 77.633, 77.7075, 78.07, 78.1325, 77.945, 77.6805, 77.8205, 77.506, 77.2265, 76.911, 76.9955, 76.9805, 76.753, 76.2165, 74.9255, 72.602499, 70.717999, 68.600999, 66.813499, 64.665999, 62.667999, 61.060499, 60.063499, 59.349999, 58.657999, 57.965, 56.8415, 56.0685], "30": [96.646256, 98.278847, 99.522504, 100.4268, 101.552347, 102.915445, 104.064946, 104.302832, 104.380685, 104.646185, 105.255038, 105.457989, 104.376027, 102.847241, 101.649497, 100.532934, 99.558104, 98.160736, 96.303569, 94.666653, 92.949887, 91.252086, 90.009427, 89.206939, 89.170341, 89.39026, 89.774203, 90.137519, 90.846849, 91.022851, 91.174233, 91.07675, 91.272714, 91.76878, 92.101486, 91.630706, 91.465684, 91.542206, 91.56849, 90.528099, 89.356846, 88.124154, 87.14899, 85.698244, 83.765347, 82.066276, 80.526772, 78.951368, 77.618309, 76.313436, 74.663762, 72.969194, 71.617195, 70.16314, 67.959426, 66.058015, 64.436344, 62.765299, 61.053157, 60.013693, 58.945231, 58.150961, 57.685886, 56.680924, 55.734024, 55.622043, 55.280308, 55.072976, 54.659666, 54.817333, 54.855, 55.146333, 55.671666, 56.262, 57.279, 58.270333, 59.339, 60.010333, 60.967, 61.861666, 62.703, 63.434333, 64.178333, 64.658666, 65.146, 65.374333, 65.495, 65.757333, 65.750333, 65.641, 65.728, 65.662666, 65.286333, 65.231333, 65.142, 64.451, 64.280667, 64.151, 64.383334, 65.452334, 66.106334, 66.656, 67.118, 67.458667, 67.243, 67.079334, 66.891334, 67.060334, 67.220667, 67.410668, 67.421667, 67.635001, 68.003001, 68.521667, 68.954334, 69.701334, 70.186, 70.420667, 70.627334, 70.864667, 71.154667, 71.504667, 72.306667, 73.630667, 74.749001, 75.822334, 76.418667, 77.27, 77.64, 77.204334, 77.082, 76.831, 76.364667, 75.912, 75.773333, 75.682333, 75.581, 75.299333, 75.076333, 74.769, 74.659, 74.346333, 73.822333, 73.219333, 72.876333, 72.005333, 71.172, 70.568666, 69.788, 69.063333, 68.598666, 68.119666, 67.196666, 65.612666, 64.043666, 62.778333], "50": [70.03885, 71.216831, 72.19938, 73.151386, 74.249118, 75.725537, 76.944041, 77.919004, 78.906344, 79.964351, 81.162094, 82.227288, 83.242176, 84.481042, 86.002176, 87.397747, 88.673144, 89.97549, 91.045275, 92.066152, 93.221775, 94.260019, 95.042145, 95.746418, 96.892859, 97.821908, 98.857956, 99.562629, 100.315211, 100.663555, 100.962592, 101.006509, 100.385479, 99.399536, 98.361492, 97.4019, 96.637141, 95.503277, 94.309127, 92.750053, 91.04499, 89.247368, 87.970174, 86.822847, 85.68906, 84.697565, 83.738728, 82.790891, 81.806404, 80.892726, 80.032278, 79.074227, 78.29896, 77.588222, 76.737106, 75.70745, 75.080795, 74.64011, 74.318694, 73.88406, 73.176707, 72.622292, 72.371394, 71.699746, 70.812208, 70.455365, 70.070463, 69.650621, 69.322785, 68.840461, 68.188057, 67.583916, 67.367517, 67.055884, 66.554255, 66.025609, 65.477606, 64.714579, 63.878494, 63.396015, 62.949538, 62.488777, 62.042331, 61.322154, 60.563814, 59.953626, 59.498384, 59.169186, 58.8278, 58.9518, 58.9994, 59.1454, 59.2538, 59.4196, 59.6382, 59.8862, 60.3228, 60.7704, 61.3818, 62.3238, 63.0536, 63.796, 64.668, 65.4332, 66.1244, 66.6384, 66.9506, 67.2916, 67.579, 67.8342, 68.0354, 68.1792, 68.2326, 68.4266, 68.496, 68.4012, 68.4418, 68.3778, 68.4084, 68.5802, 68.7792, 68.9604, 69.2348, 69.8408, 70.1202, 70.4174, 70.5706, 71.1262, 71.3856, 71.529401, 71.681, 71.834, 71.9798, 72.1852, 72.5008, 72.8232, 73.0022, 73.0168, 73.1746, 73.311, 73.394, 73.3894, 73.3542, 73.2194, 73.1366, 72.9338, 72.5766, 72.2284, 71.6512, 70.7468, 70.2746, 69.8386, 69.282, 68.7332, 68.2006, 67.8368], "200": [54.102895, 54.327719, 54.486119, 54.626821, 54.80974, 55.087406, 55.31586, 55.482987, 55.673161, 55.901632, 56.15794, 56.406019, 56.605347, 56.883849, 57.208119, 57.47363, 57.700596, 57.954147, 58.162398, 58.363292, 58.521581, 58.703818, 58.829256, 59.009669, 59.292355, 59.5595, 59.860188, 60.131746, 60.451606, 60.675813, 60.865455, 61.032967, 61.185885, 61.380417, 61.559196, 61.682204, 61.803499, 61.868614, 61.863099, 61.719896, 61.592056, 61.510587, 61.446782, 61.364861, 61.295053, 61.234421, 61.123046, 60.981788, 60.825725, 60.70519, 60.561277, 60.429013, 60.287748, 60.145372, 59.985159, 59.895304, 59.871855, 59.829597, 59.849272, 59.869422, 59.866184, 59.884738, 59.924182, 59.927478, 59.992128, 60.125997, 60.216774, 60.297052, 60.347533, 60.363482, 60.413455, 60.47393, 60.564088, 60.672692, 60.837859, 61.016113, 61.202479, 61.327618, 61.480602, 61.618527, 61.744923, 61.846718, 61.950515, 62.033151, 62.087908, 62.143369, 62.202333, 62.27045, 62.210106, 62.175228, 62.176978, 62.199752, 62.218368, 62.244574, 62.288813, 62.339494, 62.433661, 62.548849, 62.69832, 62.942554, 63.102479, 63.251983, 63.423738, 63.565862, 63.680691, 63.794769, 63.940882, 64.08075, 64.257298, 64.398239, 64.488293, 64.60288, 64.74225, 64.880602, 64.999509, 65.134181, 65.262652, 65.33877, 65.415427, 65.491706, 65.587061, 65.73395, 65.948124, 66.241402, 66.519466, 66.794727, 67.04432, 67.326185, 67.551867, 67.724013, 67.905663, 68.090729, 68.282465, 68.468727, 68.66716, 68.873788, 69.074919, 69.248294, 69.450131, 69.629513, 69.789804, 69.936192, 70.060093, 70.162094, 70.300217, 70.397813, 70.493909, 70.593662, 70.658271, 70.724564, 70.849832, 70.981414, 71.112085, 71.226502, 71.327806, 71.477047]}, "ema": {"5": [null, null, null, null, 81.6342, 87.5437, 87.9567, 84.4226, 82.6853, 83.1274, 85.9208, 87.2241, 85.5911, 88.4848, 94.9222, 96.5222, 95.2898, 95.0006, 91.331, 88.1027, 88.7752, 89.7825, 86.405, 85.6172, 92.2119, 96.4487, 99.6659, 101.5944, 105.8977, 101.7531, 97.2333, 93.4683, 90.2229, 90.4282, 90.8945, 89.0095, 87.2837, 84.7391, 83.1592, 73.0394, 67.483, 62.6053, 59.4269, 56.5346, 54.2931, 52.4454, 50.5102, 49.3935, 47.5957, 45.8971, 44.1414, 43.0809, 41.7506, 41.3071, 40.6347, 43.0498, 47.8499, 50.3399, 54.6066, 57.1644, 56.8229, 58.5853, 62.3169, 61.7746, 62.323, 68.842, 70.4214, 71.4242, 70.1495, 65.943, 63.1287, 62.6158, 64.6872, 65.9448, 70.7365, 73.321, 75.114, 72.5093, 72.5729, 71.4953, 69.6202, 67.3801, 65.3901, 61.8701, 59.2167, 57.7211, 58.8374, 60.2883, 61.1689, 60.4459, 59.8806, 59.9704, 59.4769, 59.3313, 59.8009, 60.2506, 62.9904, 65.1736, 68.3057, 75.4038, 75.9759, 76.6773, 78.6815, 78.681, 77.0707, 75.9071, 74.9581, 74.0954, 75.2336, 75.1691, 72.1794, 71.2196, 71.6297, 71.2165, 69.7743, 72.2295, 73.3564, 72.3142, 71.2528, 69.5419, 68.8446, 69.4464, 73.8143, 82.1295, 86.183, 88.572, 87.8347, 90.2498, 88.7232, 84.6588, 80.9225, 77.465, 74.5433, 71.3956, 70.827, 70.8347, 70.5631, 68.3488, 69.1725, 68.055, 66.3367, 64.1978, 61.7085, 58.5723, 57.9149, 55.6133, 53.9455, 53.3403, 50.7969, 48.6579, 50.2753, 52.2769, 53.1379, 52.5053, 50.7435, 52.2923], "10": [null, null, null, null, null, null, null, null, null, 83.6893, 85.1108, 85.969, 85.3064, 86.9366, 90.7294, 92.3644, 92.4482, 92.8071, 91.2043, 89.4665, 89.5853, 89.9875, 88.1079, 87.3686, 90.6473, 93.2428, 95.5805, 97.3752, 100.4895, 99.2122, 97.2088, 95.1596, 93.0819, 92.6741, 92.5201, 91.1963, 89.8574, 88.0015, 86.5465, 80.4108, 76.0397, 71.8234, 68.4137, 65.2021, 62.4036, 59.9211, 57.5063, 55.6252, 53.5115, 51.5094, 49.5313, 47.9729, 46.3578, 45.2782, 44.1895, 44.8605, 47.1495, 48.635, 51.2723, 53.2737, 53.7948, 55.3067, 57.9382, 58.4385, 59.3442, 63.4417, 65.285, 66.7659, 66.9176, 65.2107, 63.8088, 63.4054, 64.3917, 65.1314, 67.8929, 69.8197, 71.4343, 70.6826, 71.0494, 70.7386, 69.8534, 68.5891, 67.2838, 65.0195, 62.9996, 61.496, 61.4186, 61.7407, 61.9569, 61.4193, 60.934, 60.7914, 60.373, 60.1306, 60.2414, 60.4066, 61.8727, 63.2667, 65.3219, 69.7361, 71.0786, 72.3516, 74.2313, 75.0402, 74.8238, 74.5976, 74.3181, 73.9639, 74.6086, 74.6871, 73.144, 72.4451, 72.446, 72.0721, 71.1299, 72.2227, 72.8386, 72.3643, 71.7762, 70.7478, 70.1482, 70.2394, 72.4777, 77.2563, 80.3534, 82.7164, 83.3789, 85.5063, 85.5361, 83.8986, 81.9989, 79.9173, 77.8778, 75.5545, 74.4883, 73.8268, 73.1346, 71.4592, 71.343, 70.3388, 68.9863, 67.3379, 65.4092, 63.0257, 61.8574, 59.8851, 58.1987, 57.0953, 55.0253, 53.0898, 53.1662, 53.7323, 53.9374, 53.4469, 52.3148, 52.8739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7617, 87.9863, 88.3492, 87.5207, 87.1894, 88.9239, 90.4475, 91.9383, 93.2252, 95.2518, 95.0815, 94.4256, 93.6172, 92.6758, 92.5009, 92.4367, 91.7512, 90.997, 89.9163, 88.9719, 85.5269, 82.7501, 79.9024, 77.347, 74.8139, 72.4326, 70.1771, 67.9355, 65.9569, 63.8657, 61.8309, 59.8118, 58.0164, 56.2139, 54.7097, 53.2411, 52.7306, 53.18, 53.3838, 54.313, 55.0718, 55.1735, 55.8341, 57.1623, 57.4983, 58.0622, 60.3306, 61.5924, 62.7198, 63.1846, 62.6461, 62.156, 62.1021, 62.7428, 63.2873, 64.9095, 66.2029, 67.3931, 67.3842, 67.8905, 68.0285, 67.8229, 67.3541, 66.788, 65.6491, 64.5311, 63.5977, 63.3569, 63.341, 63.3019, 62.8922, 62.4977, 62.2741, 61.9137, 61.64, 61.5543, 61.5158, 62.1781, 62.8792, 63.9927, 66.4314, 67.4494, 68.4618, 69.8169, 70.661, 70.9647, 71.2138, 71.3896, 71.483, 72.057, 72.3411, 71.7562, 71.5223, 71.6107, 71.4944, 71.0559, 71.6353, 72.0139, 71.844, 71.5855, 71.065, 70.7207, 70.714, 71.8412, 74.4049, 76.2987, 77.9226, 78.7262, 80.2837, 80.7967, 80.3903, 79.7294, 78.8551, 77.888, 76.6701, 76.0053, 75.5143, 74.9911, 73.9367, 73.6398, 72.8951, 71.9432, 70.7981, 69.4583, 67.8242, 66.7552, 65.2557, 63.8608, 62.7436, 61.1214, 59.5269, 58.9539, 58.6992, 58.3336, 57.658, 56.6639, 56.5426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0229, 90.8404, 90.5241, 90.0859, 90.1345, 90.2437, 89.9208, 89.528, 88.8907, 88.3171, 86.0257, 84.1124, 82.0955, 80.2228, 78.3214, 76.4819, 74.6928, 72.8829, 71.2234, 69.467, 67.7272, 65.979, 64.3649, 62.7342, 61.2946, 59.875, 59.1011, 58.9946, 58.7575, 59.0402, 59.2493, 59.0487, 59.2462, 59.9258, 59.9751, 60.1973, 61.5962, 62.3694, 63.0829, 63.3744, 62.9973, 62.6426, 62.5747, 62.9783, 63.332, 64.428, 65.3352, 66.1974, 66.2686, 66.6835, 66.8549, 66.7913, 66.5403, 66.2093, 65.4752, 64.729, 64.0839, 63.8895, 63.8443, 63.7854, 63.4766, 63.1717, 62.9767, 62.6873, 62.452, 62.3415, 62.2646, 62.665, 63.1085, 63.848, 65.5094, 66.2585, 67.0212, 68.032, 68.719, 69.05, 69.3423, 69.5822, 69.762, 70.2619, 70.5701, 70.2882, 70.2244, 70.368, 70.3694, 70.145, 70.5963, 70.9197, 70.8752, 70.7626, 70.4631, 70.2687, 70.2933, 71.0841, 72.8696, 74.2516, 75.4837, 76.1854, 77.4044, 77.9377, 77.8469, 77.5632, 77.1107, 76.5681, 75.8282, 75.4322, 75.1366, 74.8065, 74.1041, 73.8923, 73.3715, 72.6959, 71.8716, 70.8948, 69.6951, 68.8502, 67.6993, 66.5967, 65.6634, 64.3761, 63.086, 62.4682, 62.069, 61.6039, 60.9352, 60.0504, 59.7497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8927, 79.3138, 77.8097, 76.2913, 74.8846, 73.4887, 72.4844, 71.8949, 71.2449, 70.927, 70.5879, 70.0213, 69.7111, 69.7138, 69.3599, 69.127, 69.6271, 69.7821, 69.9252, 69.834, 69.3515, 68.8867, 68.6006, 68.6096, 68.6037, 69.0632, 69.4328, 69.7963, 69.6984, 69.8161, 69.7974, 69.6434, 69.3789, 69.0664, 68.5081, 67.9357, 67.4178, 67.1689, 67.0128, 66.8527, 66.5448, 66.2391, 66.0003, 65.7058, 65.4444, 65.2599, 65.0987, 65.2309, 65.3999, 65.7595, 66.6944, 67.1033, 67.5337, 68.1281, 68.5419, 68.7501, 68.9395, 69.1011, 69.2293, 69.554, 69.7691, 69.6292, 69.6163, 69.7274, 69.7534, 69.6411, 69.9352, 70.1577, 70.1605, 70.1201, 69.9633, 69.8647, 69.8955, 70.3917, 71.5042, 72.3978, 73.2194, 73.7348, 74.5718, 75.0071, 75.0668, 75.0034, 74.8287, 74.5884, 74.2163, 74.0388, 73.9137, 73.761, 73.3751, 73.2749, 72.9826, 72.5872, 72.0904, 71.4881, 70.7356, 70.1812, 69.4294, 68.6914, 68.0419, 67.1662, 66.2726, 65.7721, 65.3999, 64.9865, 64.4475, 63.7719, 63.4432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.957074, 88.298315, 84.351084, 80.884948, 80.532947, 86.442482, 87.777965, 85.309284, 83.492705, 83.05952, 84.980569, 86.866349, 86.180309, 89.145388, 95.614532, 97.806404, 97.151636, 96.829576, 92.224255, 87.522447, 87.388698, 88.454024, 85.538851, 85.072394, 91.722531, 96.629288, 100.94183, 104.084578, 108.52488, 103.920887, 98.356037, 93.154502, 88.561821, 87.78595, 88.917152, 87.96162, 86.733932, 84.252608, 82.159884, 71.723369, 65.078655, 59.185234, 55.430618, 52.674666, 51.555333, 50.282, 48.813333, 47.932, 46.391333, 44.800667, 43.074, 41.998667, 40.678667, 40.339999, 39.863333, 42.464, 47.771334, 51.269334, 56.292, 59.513333, 59.155333, 60.236666, 63.564, 62.897333, 63.303999, 69.787998, 71.789333, 72.976, 71.975999, 67.158666, 62.723999, 61.278, 63.044667, 64.994667, 70.840667, 74.557333, 76.944665, 74.391333, 73.739999, 71.685998, 69.207333, 66.58, 64.509334, 60.638001, 57.651334, 55.966667, 57.138, 59.138, 60.932666, 60.877333, 60.399333, 60.120001, 59.348668, 59.074001, 59.625335, 60.197335, 63.049335, 65.703335, 69.297334, 76.866, 78.350667, 79.090668, 80.726668, 80.149335, 77.688, 76.186667, 74.748, 73.414001, 74.481335, 74.803335, 72.099333, 70.920668, 71.042666, 70.472666, 69.210666, 71.908666, 73.367333, 72.612001, 71.638, 69.744668, 68.346, 68.66, 73.271334, 82.464668, 88.192668, 91.729334, 91.209334, 92.548667, 89.916, 85.109333, 80.459999, 76.170667, 72.318666, 69.025332, 68.633333, 69.083999, 69.431332, 67.780665, 68.748665, 67.668666, 65.873334, 63.614666, 60.966, 57.32, 56.341999, 54.115332, 52.547999, 52.108, 49.834666, 47.557334, 49.138, 51.475333, 52.961333, 53.058667, 51.447334, 52.37], "10": [94.979789, 92.467613, 88.93318, 85.764423, 84.251093, 86.370918, 86.54822, 84.753057, 83.608123, 83.590883, 85.012387, 85.986189, 85.577686, 87.260152, 91.068613, 92.937093, 93.545038, 94.369847, 92.987906, 91.092569, 90.780973, 90.799484, 88.573678, 87.195002, 89.885932, 92.533308, 95.300277, 97.707924, 101.561029, 101.03384, 99.333589, 97.258226, 94.888327, 93.736316, 92.64038, 90.59351, 88.648628, 86.348235, 84.580475, 78.494753, 73.797466, 69.038794, 64.921724, 60.940332, 57.516919, 54.664724, 52.092337, 50.290714, 48.505273, 47.101636, 45.545273, 44.335091, 43.001091, 42.16309, 41.307454, 42.204909, 44.858182, 46.927637, 50.270545, 53.109091, 54.471636, 56.637636, 59.813636, 60.778909, 61.871999, 65.882726, 67.766181, 69.32909, 69.502726, 67.764363, 66.106908, 65.168363, 65.555636, 65.892909, 68.245273, 69.957636, 71.769817, 71.416182, 72.155817, 72.191817, 71.382181, 69.880363, 68.083818, 65.225818, 62.448364, 60.300182, 59.736728, 59.879273, 60.049273, 59.682364, 59.458, 59.617637, 59.525455, 59.586364, 59.879819, 60.123638, 61.581638, 63.099638, 65.416728, 70.25491, 72.267637, 74.12091, 76.486365, 77.682728, 77.643819, 77.317455, 76.670546, 75.814728, 75.842001, 75.366728, 73.548909, 72.493273, 72.17, 71.658363, 70.661091, 71.653999, 72.304, 71.929455, 71.393818, 70.463273, 69.936727, 69.969273, 72.14091, 77.076183, 80.68291, 83.620546, 84.992546, 87.754546, 88.353819, 86.990546, 84.878, 82.129091, 79.045636, 75.559454, 73.519818, 72.138363, 71.01509, 69.079817, 68.965635, 68.212363, 67.122909, 65.683454, 63.857272, 61.443272, 60.043817, 57.865999, 55.976181, 54.715636, 52.502181, 50.503454, 50.554545, 51.279999, 51.813454, 51.722727, 50.920364, 51.774], "20": [108.876501, 106.325782, 102.70218, 99.073825, 96.311934, 95.513011, 93.867682, 91.292438, 89.174904, 87.80268, 87.366929, 87.010126, 86.190384, 86.673284, 88.510156, 89.571823, 89.969977, 90.528591, 90.094457, 89.480899, 89.705523, 90.059048, 89.241731, 88.834117, 90.422268, 91.852621, 93.36867, 94.740467, 96.840653, 96.768931, 96.150287, 95.332589, 94.323348, 93.984225, 93.755561, 92.975554, 92.130479, 90.929932, 89.832999, 86.164669, 82.973702, 79.608212, 76.449136, 73.19568, 70.011231, 66.990552, 64.036407, 61.414929, 58.770077, 56.318102, 53.930717, 51.801256, 49.70788, 47.953753, 46.332098, 45.778713, 46.31466, 46.773378, 48.092714, 49.410428, 50.098238, 51.355714, 53.299571, 54.298143, 55.509381, 58.413904, 60.37019, 62.183904, 63.317285, 63.379237, 63.366761, 63.663476, 64.551476, 65.262619, 66.969762, 68.307238, 69.518952, 69.543761, 70.025809, 70.142332, 69.894761, 69.318, 68.595571, 67.286333, 65.917381, 64.67181, 64.159333, 63.908333, 63.681333, 63.102286, 62.492429, 62.009953, 61.376238, 60.844143, 60.51881, 60.325763, 60.912429, 61.649715, 62.855382, 65.483572, 66.826715, 68.207715, 69.955477, 71.220001, 71.910953, 72.481239, 72.912239, 73.220429, 73.974429, 74.423763, 73.95481, 73.74562, 73.792858, 73.577429, 72.974619, 73.318714, 73.440952, 73.01681, 72.484619, 71.691667, 71.13719, 70.933524, 71.898572, 74.408096, 76.396286, 78.197619, 79.239096, 81.047715, 81.852, 81.746953, 81.341476, 80.625286, 79.726952, 78.503619, 77.742619, 77.078762, 76.365809, 75.098523, 74.518428, 73.454095, 72.113095, 70.509952, 68.654095, 66.499285, 64.975237, 63.098285, 61.384856, 59.986428, 58.181095, 56.439381, 55.720285, 55.359952, 54.932333, 54.225857, 53.202524, 53.064286], "30": [106.654551, 106.152379, 104.834604, 103.314242, 102.115469, 101.974208, 101.06242, 99.339151, 97.720308, 96.406182, 95.558532, 94.563417, 93.07096, 92.419113, 92.738447, 92.6141, 92.116822, 91.785468, 90.871341, 89.925703, 89.632385, 89.558009, 88.809484, 88.424467, 89.469272, 90.48553, 91.563585, 92.575013, 94.147062, 94.315906, 94.133389, 93.795574, 93.321735, 93.293745, 93.297502, 92.854788, 92.351649, 91.589344, 90.844639, 88.343446, 86.139698, 83.784418, 81.522859, 79.174537, 76.859167, 74.600112, 72.314546, 70.161851, 67.906924, 65.641227, 63.33907, 61.164633, 58.978879, 56.966156, 54.974341, 53.678894, 53.123539, 52.535387, 52.559561, 52.638713, 52.388797, 52.592976, 53.343236, 53.53705, 53.971829, 55.658666, 56.817244, 57.988192, 58.796387, 58.981569, 59.154645, 59.589161, 60.471978, 61.297032, 62.849161, 64.217612, 65.535655, 66.049268, 66.867956, 67.40815, 67.666752, 67.679462, 67.54886, 66.945742, 66.252279, 65.580279, 65.30258, 65.153871, 64.971462, 64.535957, 64.091376, 63.731505, 63.268753, 62.865764, 62.576, 62.318452, 62.577742, 62.917054, 63.589248, 65.216129, 65.968882, 66.741377, 67.775829, 68.521764, 68.934108, 69.342947, 69.728796, 70.082259, 70.756431, 71.260904, 71.182796, 71.303979, 71.614624, 71.768624, 71.663355, 72.191463, 72.572667, 72.575506, 72.492237, 72.201441, 71.98114, 71.948581, 72.661183, 74.36785, 75.70071, 76.900775, 77.580624, 78.784581, 79.326516, 79.254903, 79.012688, 78.591269, 78.066688, 77.339935, 76.938516, 76.620882, 76.25557, 75.503247, 75.214258, 74.617075, 73.851333, 72.90043, 71.763892, 70.375354, 69.303139, 67.892408, 66.512064, 65.283548, 63.679763, 62.040537, 61.037096, 60.242343, 59.386881, 58.357419, 57.170795, 56.612494], "50": [89.433629, 90.171814, 90.432069, 90.579423, 90.920381, 91.905231, 92.417278, 92.433366, 92.484023, 92.684234, 93.136911, 93.476859, 93.480687, 93.913245, 94.827593, 95.36563, 95.578468, 95.803918, 95.569262, 95.20067, 95.124359, 95.068488, 94.495544, 94.064152, 94.44278, 94.757662, 95.082297, 95.340861, 95.926808, 95.65813, 95.169122, 94.579926, 93.902504, 93.528128, 93.231165, 92.716574, 92.184424, 91.518259, 90.91026, 89.282451, 87.855782, 86.357939, 84.939219, 83.479604, 82.02812, 80.57953, 79.087076, 77.652616, 76.131405, 74.589977, 73.011047, 71.4788, 69.910792, 68.425342, 66.923451, 65.7918, 65.075822, 64.300888, 63.849904, 63.377798, 62.681952, 62.247964, 62.136502, 61.678408, 61.353712, 61.787743, 61.910277, 62.042024, 61.961607, 61.499145, 61.054421, 60.795674, 60.84454, 60.887382, 61.407544, 61.875612, 62.372647, 62.444113, 62.757267, 62.971444, 63.068463, 63.06652, 63.024215, 62.741379, 62.450706, 62.221929, 62.265708, 62.410478, 62.557961, 62.564713, 62.5568, 62.601921, 62.57622, 62.567835, 62.619616, 62.678902, 63.015522, 63.376981, 63.918141, 65.024737, 65.604981, 66.194251, 66.935193, 67.484683, 67.814753, 68.10713, 68.358957, 68.571483, 68.972204, 69.264793, 69.200706, 69.250299, 69.417781, 69.502385, 69.442126, 69.781106, 70.063804, 70.13393, 70.163428, 70.073687, 70.029365, 70.10273, 70.635655, 71.793506, 72.752299, 73.663271, 74.288471, 75.249624, 75.819969, 76.02171, 76.097028, 76.052675, 75.929773, 75.659977, 75.562126, 75.497388, 75.387459, 75.031294, 74.945145, 74.656729, 74.248455, 73.720063, 73.066753, 72.241098, 71.589357, 70.721647, 69.846204, 69.044376, 68.004439, 66.93498, 66.259027, 65.710219, 65.122823, 64.415294, 63.571639, 63.069262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0763, 4.7178, 4.5642, 3.8596, 2.7851, 1.6817, 1.1436, 1.1075, -0.0045, -1.7191, -3.4255, -4.6702, -4.6159, -4.5568, -5.2592, -5.8352, -6.6375, -7.0381, -6.5357, -5.7673, -4.0662, -2.0403, -0.2613, 1.0432, 1.8801, 1.8264, 1.5595, 1.042, 0.4688, 0.8195, 1.017, 0.6082, 0.2114, -0.2469, -0.5787, -1.2033, -2.3056, -3.7339, -4.8264, -5.3352, -6.2575, -6.8743, -7.5987, -7.8728, -7.3384, -7.01, -7.2808, -7.577, -7.7316, -8.0593, -8.9794, -9.4714, -10.0267, -10.5438, -10.1623, -9.15, -8.5218, -7.3517, -5.5153, -5.5533, -5.4478, -4.3489, -4.1701, -2.8368, -1.9277, -1.4467, -0.7694, 0.1332, 1.8515, 2.6354, 4.4189, 5.6649, 6.5874, 6.6623, 6.4387, 6.1632, 5.6691, 5.7057, 5.2673, 4.5214, 3.8961, 3.0583, 2.0516, 1.6992, 0.9277, 0.4079, 0.3558, -0.144, -0.7057, -0.6241, -0.8916, -1.8453, -1.5404, -1.6562, -1.1646, 1.5536, 2.8401, 3.9048, 4.2475, 3.0653, 1.7195, 0.6351, -0.3377, -0.5905, -0.0332, 0.4939, 0.7928, 0.8569, 1.1638, 1.6481, 2.2733, 3.0551, 3.2102, 2.7714, 2.4262, 1.669, 1.3801, 1.5393, 2.3777, 3.9032, 5.0514, 6.0383, 5.6869, 4.9427, 3.8676, 1.8227, 0.868, -0.5681, -1.6426, -1.6739, -1.6978, -1.4951, -1.0262, -0.8071, -0.9198, -1.2068, -1.2199, -1.2656, -1.6703, -2.0726, -2.3877, -3.1488, -3.5902, -3.6202, -4.2378, -4.0858, -3.6157, -3.4704, -3.7132, -4.9964, -6.6401, -7.8411], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.75, 56.38, 52.89, 53.6, 48.42, 47.31, 51.62, 52.45, 46.27, 48.62, 58.22, 57.96, 58.46, 58.05, 62.01, 50.17, 47.71, 46.66, 45.6, 49.57, 50.12, 46.51, 45.75, 43.48, 43.73, 31.86, 34.38, 33.08, 33.25, 32.32, 31.93, 31.47, 30.52, 31.07, 29.54, 28.82, 27.9, 28.33, 27.33, 29.25, 28.56, 40.13, 49.88, 48.0, 54.72, 53.9, 48.3, 53.37, 58.94, 51.14, 53.15, 63.93, 57.52, 57.41, 53.08, 46.56, 46.54, 49.46, 54.24, 53.96, 60.93, 59.44, 59.56, 50.61, 54.12, 51.66, 49.17, 47.08, 46.02, 41.58, 40.98, 41.78, 47.69, 49.53, 49.31, 45.85, 45.63, 47.15, 45.52, 46.18, 48.28, 48.8, 57.07, 58.14, 62.81, 72.63, 58.75, 59.4, 62.42, 58.35, 53.79, 53.54, 53.03, 52.31, 56.98, 54.23, 45.72, 48.76, 51.71, 49.7, 46.38, 55.7, 54.18, 49.13, 48.14, 45.45, 46.86, 50.21, 60.24, 69.31, 64.91, 63.99, 57.47, 62.59, 54.91, 48.66, 46.73, 44.93, 43.76, 41.51, 45.37, 46.33, 45.71, 41.33, 47.47, 43.88, 41.9, 39.91, 37.84, 35.11, 39.65, 36.12, 35.87, 37.61, 33.47, 32.67, 42.8, 45.48, 44.34, 41.47, 38.49, 46.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6299, 4.4443, 4.9799, 6.065, 5.1675, 3.9851, 2.8334, 1.7228, 1.3999, 1.2098, 0.5216, -0.1358, -0.9829, -1.6075, -4.2484, -5.9842, -7.5567, -8.6852, -9.6554, -10.3804, -10.9148, -11.3773, -11.5686, -11.8387, -12.035, -12.2009, -12.1655, -12.1483, -11.8903, -11.6428, -10.6309, -8.9536, -7.7073, -6.0192, -4.6967, -4.0968, -3.1039, -1.6787, -1.2681, -0.7142, 1.2005, 2.0248, 2.6357, 2.6191, 1.773, 1.0875, 0.8643, 1.2571, 1.521, 2.6566, 3.3699, 3.9073, 3.3743, 3.349, 3.023, 2.4563, 1.7475, 1.0533, -0.0275, -0.9472, -1.5917, -1.5727, -1.3708, -1.2178, -1.3975, -1.5423, -1.5264, -1.6292, -1.6471, -1.5068, -1.347, -0.6225, 0.0376, 0.9555, 2.8628, 3.329, 3.7328, 4.3744, 4.5074, 4.1749, 3.8453, 3.5017, 3.1376, 3.2266, 3.0625, 2.1939, 1.7356, 1.6081, 1.3255, 0.8097, 1.2142, 1.3952, 1.0918, 0.754, 0.2406, -0.0582, -0.0364, 0.9303, 2.9702, 4.1781, 5.0018, 5.0325, 5.6948, 5.3982, 4.3752, 3.2781, 2.1499, 1.0939, -0.0332, -0.5496, -0.8555, -1.1515, -1.857, -1.8381, -2.2012, -2.6935, -3.2863, -3.9678, -4.8098, -5.0717, -5.665, -6.0972, -6.2452, -6.8019, -7.2668, -6.8199, -6.171, -5.7056, -5.5647, -5.7116, -5.1099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8031, 3.2844, 2.7319, 2.1583, 1.5301, 0.9026, -0.1276, -1.2989, -2.5505, -3.7774, -4.953, -6.0385, -7.0138, -7.8865, -8.6229, -9.2661, -9.8198, -10.2961, -10.6699, -10.9656, -11.1506, -11.249, -11.1254, -10.691, -10.0943, -9.2793, -8.3628, -7.5096, -6.6284, -5.6385, -4.7644, -3.9544, -2.9234, -1.9338, -1.0199, -0.2921, 0.1209, 0.3143, 0.4243, 0.5908, 0.7769, 1.1528, 1.5962, 2.0584, 2.3216, 2.5271, 2.6263, 2.5923, 2.4233, 2.1493, 1.714, 1.1817, 0.627, 0.1871, -0.1245, -0.3431, -0.554, -0.7517, -0.9066, -1.0511, -1.1703, -1.2376, -1.2595, -1.1321, -0.8982, -0.5274, 0.1506, 0.7863, 1.3756, 1.9754, 2.4818, 2.8204, 3.0254, 3.1206, 3.124, 3.1445, 3.1281, 2.9413, 2.7002, 2.4817, 2.2505, 1.9623, 1.8127, 1.7292, 1.6017, 1.4322, 1.1939, 0.9435, 0.7475, 0.784, 1.2213, 1.8126, 2.4505, 2.9669, 3.5125, 3.8896, 3.9867, 3.845, 3.506, 3.0236, 2.4122, 1.8198, 1.2848, 0.7975, 0.2666, -0.1543, -0.5637, -0.9897, -1.449, -1.9528, -2.5242, -3.0337, -3.5599, -4.0674, -4.503, -4.9627, -5.4236, -5.7028, -5.7965, -5.7783, -5.7356, -5.7308, -5.6066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4032, -2.0746, -2.2103, -2.2941, -2.513, -2.5101, -4.1208, -4.6853, -5.0062, -4.9078, -4.7024, -4.3419, -3.901, -3.4908, -2.9457, -2.5726, -2.2152, -1.9048, -1.4956, -1.1827, -0.7397, -0.3938, 0.4945, 1.7374, 2.387, 3.2601, 3.6661, 3.4128, 3.5245, 3.9598, 3.4963, 3.2402, 4.1239, 3.9586, 3.6556, 2.9112, 1.6521, 0.7732, 0.44, 0.6663, 0.7441, 1.5038, 1.7737, 1.8489, 1.0527, 0.8219, 0.3967, -0.136, -0.6758, -1.096, -1.7415, -2.1289, -2.2187, -1.7598, -1.2463, -0.8747, -0.8435, -0.7906, -0.6198, -0.5781, -0.4768, -0.2692, -0.0875, 0.5096, 0.9358, 1.4829, 2.7122, 2.5427, 2.3572, 2.399, 2.0256, 1.3545, 0.8199, 0.3811, 0.0136, 0.0821, -0.0656, -0.7474, -0.9646, -0.8736, -0.925, -1.1526, -0.5985, -0.334, -0.5099, -0.6782, -0.9533, -1.0017, -0.7839, 0.1463, 1.7489, 2.3655, 2.5513, 2.0656, 2.1823, 1.5086, 0.3885, -0.5669, -1.3561, -1.9297, -2.4454, -2.3694, -2.1403, -1.949, -2.1236, -1.6838, -1.6375, -1.7038, -1.8373, -2.015, -2.2856, -2.038, -2.1051, -2.0298, -1.7422, -1.8392, -1.8432, -1.1171, -0.3745, 0.0727, 0.1709, 0.0192, 0.4967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.84, 88.64, 68.46, 51.21, 55.2, 29.12, 23.26, 44.45, 48.64, 16.11, 27.38, 73.79, 72.68, 64.89, 63.61, 81.56, 39.84, 29.39, 24.92, 20.54, 34.63, 36.59, 23.53, 19.98, 2.85, 5.33, 1.32, 7.2, 1.92, 6.94, 5.06, 3.33, 2.97, 2.18, 3.2, 0.35, 0.18, 1.41, 5.36, 2.04, 11.7, 6.82, 49.6, 100.0, 45.03, 65.27, 63.04, 47.15, 62.6, 82.45, 58.93, 65.99, 90.16, 68.08, 67.79, 56.28, 19.78, 10.75, 21.88, 39.54, 38.5, 71.9, 66.74, 67.33, 35.23, 50.44, 40.97, 34.43, 25.2, 20.57, 18.11, 15.77, 17.86, 34.01, 39.41, 42.51, 31.53, 31.71, 45.23, 44.54, 48.88, 66.77, 68.87, 93.59, 71.64, 93.69, 86.35, 52.22, 54.78, 67.1, 56.39, 43.07, 42.34, 40.94, 39.08, 49.3, 42.14, 5.57, 11.38, 22.24, 18.19, 3.69, 46.17, 39.83, 20.93, 15.49, 9.3, 15.3, 29.75, 83.48, 59.07, 51.46, 49.86, 37.96, 52.81, 36.79, 21.23, 15.99, 11.05, 7.9, 0.36, 8.29, 10.29, 8.86, 0.89, 16.6, 5.22, 2.69, 3.26, 5.97, 1.77, 20.39, 1.34, 0.94, 8.37, 0.11, 0.47, 32.23, 41.86, 38.39, 27.23, 13.57, 73.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.65, 69.44, 58.29, 45.18, 35.86, 32.28, 38.78, 36.4, 30.71, 39.09, 57.95, 70.45, 67.06, 70.02, 61.67, 50.26, 31.38, 24.95, 26.7, 30.59, 31.58, 26.7, 15.45, 9.39, 3.17, 4.62, 3.48, 5.35, 4.64, 5.11, 3.79, 2.83, 2.78, 1.91, 1.24, 0.65, 2.32, 2.94, 6.37, 6.85, 22.71, 52.14, 64.88, 70.1, 57.78, 58.49, 57.6, 64.07, 67.99, 69.12, 71.69, 74.74, 75.34, 64.05, 47.95, 28.94, 17.47, 24.06, 33.31, 49.98, 59.05, 68.66, 56.43, 51.0, 42.21, 41.95, 33.53, 26.73, 21.29, 18.15, 17.25, 22.55, 30.43, 38.64, 37.82, 35.25, 36.16, 40.49, 46.22, 53.4, 61.51, 76.41, 78.03, 86.31, 83.89, 77.42, 64.45, 58.03, 59.42, 55.52, 47.27, 42.12, 40.79, 43.11, 43.51, 32.34, 19.7, 13.06, 17.27, 14.71, 22.68, 29.9, 35.64, 25.42, 15.24, 13.36, 18.12, 42.84, 57.43, 64.67, 53.46, 46.43, 46.88, 42.52, 36.94, 24.67, 16.09, 11.65, 6.44, 5.52, 6.31, 9.15, 6.68, 8.78, 7.57, 8.17, 3.72, 3.97, 3.67, 9.38, 7.83, 7.56, 3.55, 3.14, 2.98, 10.94, 24.85, 37.49, 35.83, 26.4, 37.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.16, -11.36, -31.54, -48.79, -44.8, -70.88, -76.74, -55.55, -51.36, -83.89, -72.62, -26.21, -27.32, -35.11, -36.39, -18.44, -60.16, -70.61, -75.08, -79.46, -65.37, -63.41, -76.47, -80.02, -97.15, -94.67, -98.68, -92.8, -98.08, -93.06, -94.94, -96.67, -97.03, -97.82, -96.8, -99.65, -99.82, -98.59, -94.64, -97.96, -88.3, -93.18, -50.4, -0.0, -54.97, -34.73, -36.96, -52.85, -37.4, -17.55, -41.07, -34.01, -9.84, -31.92, -32.21, -43.72, -80.22, -89.25, -78.12, -60.46, -61.5, -28.1, -33.26, -32.67, -64.77, -49.56, -59.03, -65.57, -74.8, -79.43, -81.89, -84.23, -82.14, -65.99, -60.59, -57.49, -68.47, -68.29, -54.77, -55.46, -51.12, -33.23, -31.13, -6.41, -28.36, -6.31, -13.65, -47.78, -45.22, -32.9, -43.61, -56.93, -57.66, -59.06, -60.92, -50.7, -57.86, -94.43, -88.62, -77.76, -81.81, -96.31, -53.83, -60.17, -79.07, -84.51, -90.7, -84.7, -70.25, -16.52, -40.93, -48.54, -50.14, -62.04, -47.19, -63.21, -78.77, -84.01, -88.95, -92.1, -99.64, -91.71, -89.71, -91.14, -99.11, -83.4, -94.78, -97.31, -96.74, -94.03, -98.23, -79.61, -98.66, -99.06, -91.63, -99.89, -99.53, -67.77, -58.14, -61.61, -72.77, -86.43, -26.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8722, 12.9894, 13.4083, 13.1949, 13.145, 12.6894, 13.1833, 13.0508, 13.4347, 13.424, 14.8036, 14.7992, 15.4553, 15.0265, 14.8551, 15.6469, 15.2622, 14.5692, 14.1202, 14.0456, 13.4687, 13.2053, 13.0285, 12.5185, 11.8888, 13.0503, 12.516, 12.0234, 11.8639, 11.3958, 10.8039, 10.3401, 9.9001, 9.4093, 9.0501, 8.6587, 8.3038, 7.9178, 7.5287, 7.393, 7.0435, 7.2611, 7.4261, 8.4963, 8.7702, 9.0009, 9.1187, 9.1552, 9.382, 9.7247, 9.6336, 10.8477, 11.2778, 10.8216, 10.6929, 10.862, 10.494, 10.2601, 10.298, 9.9267, 10.5398, 10.4141, 10.2838, 10.6849, 10.561, 10.1888, 9.8232, 9.4372, 8.9796, 9.316, 8.8949, 8.5524, 8.5244, 8.4298, 8.1584, 7.9013, 7.5241, 7.2152, 6.9956, 7.1459, 7.0026, 6.711, 6.9023, 7.2315, 7.2035, 8.3818, 8.7088, 8.4839, 8.3586, 8.6995, 8.8766, 8.529, 8.2048, 8.2773, 8.1647, 8.4057, 8.4511, 8.0731, 7.9029, 7.6655, 7.6266, 8.019, 8.1855, 8.2008, 7.9257, 7.7218, 7.3909, 7.2294, 7.6337, 9.9635, 9.9104, 9.9739, 10.0415, 10.83, 10.9135, 10.9211, 10.8239, 10.4108, 10.0122, 9.662, 9.4633, 9.0116, 8.7572, 8.6446, 8.6757, 8.5488, 8.5296, 8.4547, 8.2043, 7.974, 7.8923, 7.75, 7.3821, 7.187, 7.1343, 6.7497, 7.109, 7.097, 6.8786, 6.7509, 6.6408, 7.1036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3158, 0.5616, 0.6074, 0.2355, 0.3492, 0.9617, 0.9196, 0.899, 0.8464, 1.0061, 0.4686, 0.339, 0.2893, 0.23, 0.4145, 0.4574, 0.3026, 0.2818, 0.2038, 0.2227, -0.2077, -0.0305, 0.0036, 0.0644, 0.0883, 0.1229, 0.1497, 0.1597, 0.1948, 0.1719, 0.1837, 0.1908, 0.2236, 0.2259, 0.2641, 0.2618, 0.4259, 0.6551, 0.6659, 1.0516, 0.9599, 0.7494, 0.9101, 1.0479, 0.7708, 0.8128, 1.1183, 0.8876, 0.843, 0.7081, 0.498, 0.4794, 0.5468, 0.691, 0.6646, 0.9742, 0.8915, 0.8557, 0.4891, 0.648, 0.5285, 0.3917, 0.285, 0.2536, 0.0626, 0.0788, 0.1362, 0.3507, 0.4318, 0.4309, 0.3006, 0.2889, 0.3378, 0.3028, 0.3364, 0.4118, 0.4513, 0.843, 0.8806, 1.1013, 1.3463, 0.9021, 0.8822, 0.9409, 0.8054, 0.6636, 0.6375, 0.6084, 0.5774, 0.6998, 0.6131, 0.3399, 0.4157, 0.493, 0.3923, 0.2281, 0.6293, 0.5439, 0.286, 0.2531, 0.096, 0.2038, 0.3987, 1.0838, 1.3908, 1.0877, 0.9772, 0.7656, 0.9265, 0.6891, 0.4723, 0.3882, 0.3157, 0.2782, 0.2053, 0.3073, 0.3438, 0.3328, 0.2064, 0.3598, 0.2469, 0.1925, 0.1543, 0.1337, 0.0799, 0.1925, 0.1003, 0.1275, 0.1591, 0.015, 0.0365, 0.311, 0.4082, 0.3831, 0.2933, 0.1989, 0.4768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0705, -0.0324, -0.0466, -0.0268, 0.0169, -0.0159, -0.0459, -0.0404, -0.0124, 0.0226, -0.051, -0.0774, -0.0645, -0.0312, -0.0313, -0.1011, -0.1079, -0.1128, -0.152, -0.1261, -0.1341, -0.1235, -0.1311, -0.1207, -0.1572, -0.1525, -0.201, -0.1767, -0.2009, -0.3174, -0.2904, -0.2709, -0.2473, -0.3052, -0.3845, -0.3497, -0.1936, -0.1236, -0.205, -0.1187, -0.1663, -0.2612, -0.1976, -0.1292, -0.1411, -0.1104, -0.0268, -0.1494, -0.0872, -0.0819, -0.0887, -0.079, -0.0678, -0.029, -0.0364, -0.045, -0.0826, -0.101, -0.097, -0.1155, -0.0795, -0.0543, -0.0813, -0.125, -0.0938, -0.1282, -0.2094, -0.0549, -0.1313, -0.1258, -0.1214, -0.1242, -0.1518, -0.2268, -0.2395, -0.2424, -0.2853, -0.2237, -0.1299, -0.0851, 0.0129, -0.0761, -0.0721, -0.0061, -0.09, -0.1031, -0.0971, -0.1298, -0.1334, -0.1052, -0.1143, -0.1493, -0.1318, -0.084, -0.0876, -0.1213, -0.0595, -0.1468, -0.1634, -0.2221, -0.3054, -0.2145, -0.1903, -0.1625, -0.1261, -0.11, -0.1062, -0.1281, -0.1546, -0.1992, -0.1882, -0.1951, -0.2365, -0.2625, -0.2516, -0.216, -0.2502, -0.2187, -0.2245, -0.2019, -0.2272, -0.2613, -0.296, -0.3951, -0.4258, -0.4232, -0.4641, -0.4412, -0.4442, -0.4354, -0.4226, -0.3146, -0.1799, -0.2085, -0.209, -0.2567, -0.2055], "obv": [0, 47928308, 14421373, -11071701, 24409453, 98318966, 42373768, 11579181, 60833210, 119855888, 191450574, 146404060, 114939985, 158548096, 272694911, 212495589, 154058439, 198416964, 167078319, 131198604, 184715251, 258305274, 204220276, 250382876, 370351168, 277833048, 375744772, 315012700, 395831906, 330568132, 298004380, 258587393, 209493381, 260293482, 284874917, 243419221, 196471626, 169958096, 188935601, 149617748, 178656621, 148050164, 211388004, 175970837, 143353963, 111418907, 85069205, 112385508, 87675458, 56324173, 30673538, 53852733, 29365863, 80692202, 56884142, 123891445, 154019665, 45641143, 153645323, 38742385, -42127740, 25028246, 188732732, 70863351, 158693347, 299928558, 91905668, -1919267, -71800057, -117704623, -166051433, -116835699, -44681182, -67826376, 55665943, -97786398, 20703163, -75584384, -11512939, -50702098, -80697632, -108953124, -128892609, -174272555, -196747919, -167169093, -131064262, -73267725, -115879176, -153124970, -175406169, -159222686, -186789143, -133502266, -97949028, -64601388, 6277065, 95392722, 161323752, 299162158, 180644922, 247944885, 331810084, 229515417, 167531023, 124918270, 77966044, 20195533, 51951617, -44726, -52099513, -25811624, 26397795, -22990536, -62166850, 29464941, -101486559, -148129043, -184975550, -215330259, -188319764, -155942221, -63875505, 134318478, 55211546, -22200694, -84718726, 62406649, 1686059, -53593919, -118566385, -154450372, -188233201, -214871872, -181847946, -145564680, -184158950, -220215280, -181815073, -231140672, -277485566, -318351080, -326117931, -332040672, -300902111, -309006125, -319818030, -305600198, -317562450, -323827244, -293359179, -211377653, -260377753, -294905261, -331754178, -231766944], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 15.23, 15.57, 15.53, 15.1, 14.26, 13.87, 13.86, 13.3, 12.43, 11.56, 10.94, 12.15, 13.29, 14.26, 15.42, 16.5, 17.55, 18.59, 19.69, 20.71, 21.84, 23.0, 24.27, 25.56, 26.75, 27.32, 27.87, 26.76, 25.28, 25.73, 26.06, 26.85, 26.93, 26.9, 27.57, 27.38, 27.2, 28.42, 29.73, 30.33, 30.3, 29.39, 28.3, 27.5, 27.37, 27.44, 28.38, 29.2, 29.97, 29.54, 29.1, 28.69, 28.08, 26.97, 25.69, 24.69, 23.76, 22.81, 21.18, 20.19, 19.27, 18.11, 16.84, 15.82, 15.03, 14.99, 14.92, 14.96, 15.84, 17.32, 18.7, 21.48, 24.06, 26.24, 28.39, 30.76, 31.79, 32.74, 33.65, 33.79, 33.93, 34.8, 33.99, 33.24, 32.96, 32.84, 32.1, 32.05, 32.37, 31.76, 31.02, 29.74, 28.55, 27.92, 28.47, 31.02, 33.39, 35.21, 36.52, 38.18, 38.87, 38.43, 37.85, 36.99, 35.68, 34.33, 33.24, 32.23, 31.5, 30.15, 29.13, 28.18, 26.81, 25.11, 23.61, 22.62, 21.11, 19.74, 18.52, 17.29, 16.62, 16.2, 15.77, 15.65, 15.54, 14.95, 14.08, 14.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.47, 26.2, 23.57, 22.24, 20.73, 19.94, 24.31, 23.02, 20.76, 19.3, 30.55, 28.38, 31.44, 30.03, 31.56, 27.82, 26.49, 25.76, 24.68, 25.67, 27.51, 26.06, 24.52, 23.7, 23.17, 19.6, 18.98, 18.84, 17.73, 17.14, 16.79, 16.29, 15.8, 15.44, 14.9, 14.46, 14.0, 13.64, 13.32, 15.04, 14.66, 21.4, 28.06, 38.84, 34.94, 36.87, 33.79, 31.25, 35.18, 31.52, 29.54, 37.89, 36.14, 34.97, 32.86, 30.04, 28.87, 29.15, 32.3, 33.01, 38.13, 35.84, 33.8, 30.21, 28.38, 27.32, 26.31, 25.43, 24.82, 22.21, 21.6, 21.4, 24.62, 26.78, 25.7, 24.64, 24.03, 24.35, 24.35, 26.93, 25.52, 25.44, 29.41, 32.11, 29.94, 41.21, 36.83, 35.11, 34.81, 36.47, 33.19, 32.08, 31.26, 28.77, 27.17, 31.5, 29.1, 28.28, 30.48, 30.46, 28.43, 30.45, 31.02, 28.75, 27.62, 26.33, 25.54, 27.81, 34.53, 53.42, 49.87, 46.01, 42.44, 43.87, 40.43, 37.51, 35.15, 33.93, 32.76, 31.52, 31.38, 30.6, 31.03, 29.19, 28.9, 27.23, 25.34, 23.74, 22.72, 21.7, 25.51, 24.13, 23.52, 24.23, 22.67, 22.25, 29.83, 30.1, 28.84, 27.29, 25.76, 30.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 18.52, 22.24, 20.99, 22.16, 22.74, 20.32, 19.06, 24.91, 23.15, 19.49, 18.69, 16.62, 15.87, 14.91, 18.53, 19.6, 21.27, 23.06, 21.53, 20.85, 23.07, 23.98, 23.79, 24.52, 34.8, 33.85, 32.72, 33.29, 32.18, 32.06, 31.74, 32.05, 31.31, 32.04, 32.26, 33.31, 33.62, 32.84, 31.05, 30.44, 27.41, 24.89, 20.2, 18.66, 16.88, 18.99, 18.17, 16.46, 18.96, 17.77, 14.65, 13.09, 15.67, 17.71, 21.06, 21.75, 20.65, 19.11, 18.41, 16.1, 15.42, 14.5, 18.52, 17.63, 16.97, 17.47, 19.74, 20.68, 28.12, 27.35, 26.41, 24.6, 23.1, 22.17, 23.17, 23.87, 23.12, 22.14, 20.13, 19.22, 18.63, 16.82, 14.91, 13.89, 11.09, 9.91, 10.32, 9.73, 8.68, 12.55, 12.13, 11.71, 13.67, 12.86, 11.6, 18.04, 17.54, 16.64, 15.93, 17.98, 15.87, 14.44, 17.7, 17.9, 20.25, 19.64, 18.65, 16.4, 11.67, 10.89, 11.9, 12.82, 11.04, 14.26, 19.04, 18.79, 19.99, 22.47, 22.49, 21.32, 20.79, 19.87, 22.67, 20.98, 19.77, 21.18, 22.34, 24.64, 26.43, 24.79, 25.1, 24.77, 23.63, 26.58, 27.61, 24.34, 22.64, 21.69, 23.59, 27.23, 23.64], "ad": [-30675824.0, -37955495.0, -67899006.0, -89307747.0, -69862566.0, -10304366.0, -61743924.0, -90429285.0, -82778606.0, -48258534.0, -49706268.0, -73222081.0, -99229278.0, -55621167.0, 5931384.0, -26196950.0, -41386299.0, -25750383.0, -50080360.0, -69237350.0, -63133619.0, -85761764.0, -95922302.0, -71262985.0, -88195439.0, -64079356.0, -110733123.0, -105794976.0, -53981193.0, -113519615.0, -145829945.0, -152977387.0, -138308337.0, -95031306.0, -112529264.0, -150600812.0, -170122278.0, -196456014.0, -190164218.0, -218702275.0, -197692104.0, -222961524.0, -223414393.0, -235620291.0, -234256843.0, -244407883.0, -256637187.0, -265021404.0, -287700492.0, -317471039.0, -334223902.0, -320955853.0, -338106589.0, -346949715.0, -341373001.0, -282202033.0, -252073813.0, -349135719.0, -289133370.0, -369948455.0, -448844272.0, -420182707.0, -365348971.0, -402255902.0, -370761832.0, -280441334.0, -484764895.0, -403987075.0, -421965792.0, -464144573.0, -466600024.0, -436334387.0, -388788593.0, -409573869.0, -423295247.0, -439724124.0, -453656103.0, -541465442.0, -513188112.0, -518097588.0, -547383109.0, -564515355.0, -569187638.0, -548450475.0, -562119723.0, -569622649.0, -551158289.0, -558061787.0, -566068680.0, -602170963.0, -604552186.0, -600000548.0, -623172325.0, -664279330.0, -659852443.0, -683835328.0, -634393994.0, -645465703.0, -581462443.0, -506436507.0, -622758924.0, -638736522.0, -575806407.0, -651923606.0, -684745431.0, -686339445.0, -708580055.0, -719858440.0, -692557694.0, -741219756.0, -790735322.0, -765637788.0, -730862176.0, -776152744.0, -815218990.0, -763536430.0, -839829843.0, -867260037.0, -876492878.0, -879240135.0, -864991916.0, -847004388.0, -754937672.0, -802975365.0, -818419259.0, -819136089.0, -870661949.0, -929362168.0, -968324536.0, -1002351710.0, -1063926036.0, -1099097996.0, -1096090472.0, -1120539675.0, -1109499693.0, -1090549203.0, -1105491240.0, -1137630598.0, -1119900137.0, -1157501974.0, -1190077686.0, -1217831296.0, -1216515320.0, -1218583027.0, -1211209366.0, -1217723367.0, -1226705550.0, -1228815291.0, -1240642635.0, -1245905069.0, -1234390156.0, -1204857937.0, -1221838177.0, -1248225566.0, -1267321338.0, -1229978565.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44639800.7, 48293016.2, 48004836.8, 47800550.8, 49612054.5, 57478620.6, 56107601.5, 56356796.7, 57713190.5, 55921652.1, 53607355.8, 51799551.9, 54653902.8, 56915995.1, 57171444.0, 57753591.7, 60985471.5, 64932928.9, 66570283.6, 71518339.7, 74456745.6, 72361456.1, 68944152.5, 68445053.9, 68908804.0, 59370118.3, 54263875.9, 49167463.0, 45745608.8, 39561438.7, 36966846.6, 36614358.7, 35733305.7, 37157688.5, 35619395.1, 36422939.0, 35470875.0, 33411085.7, 33491363.0, 34064617.5, 33267960.7, 32929136.9, 32186410.7, 28301313.7, 29892230.9, 29011349.5, 32518574.2, 32896426.0, 41002647.9, 49332060.9, 57687226.2, 63209175.2, 67606854.3, 81528615.9, 88182920.1, 94585113.7, 102007904.5, 119797371.5, 118342012.8, 114529673.8, 107629836.6, 104377505.1, 102583479.9, 93428483.0, 83956064.3, 87522296.6, 88744009.6, 79790676.7, 80036937.9, 79456003.4, 78784462.7, 76949335.1, 74853310.9, 69631807.7, 71855282.9, 61753587.4, 49366235.9, 41127762.9, 37278661.9, 35132662.5, 34938326.0, 34166892.5, 32959691.6, 33722388.8, 34513081.9, 35820869.3, 36197750.7, 39675112.9, 42807024.9, 45138982.8, 55198244.0, 64821847.7, 69933495.7, 75563369.9, 80464148.9, 83107264.5, 84033775.8, 81641153.1, 78506638.5, 75089143.9, 66504937.6, 59858692.7, 55757485.3, 52591907.3, 47301273.7, 45020465.7, 49922369.5, 58322296.9, 57209494.2, 57718536.5, 55554373.1, 53049943.9, 53658909.3, 57644639.0, 72525204.2, 76518266.0, 75096310.9, 68252964.1, 78301253.2, 80688661.5, 83181188.4, 86977385.5, 87328029.9, 81499641.2, 64344110.0, 59735809.4, 55622912.0, 53230535.8, 42123631.3, 39891593.0, 39296155.1, 37433397.9, 37931550.6, 35329952.8, 33258359.8, 33069823.3, 30251898.1, 27473661.6, 25289811.8, 22646016.3, 18339935.8, 16752252.9, 20863854.1, 24987179.0, 27847655.7, 28418691.3, 37607013.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.293, 1.259, 1.205, 1.186, 1.177, 1.02, 0.95, 0.865, 0.807, 0.711, 0.672, 0.683, 0.673, 0.686, 0.661, 0.712, 0.706, 0.679, 0.689, 0.704, 0.69, 0.696, 0.706, 0.634, 0.667, 0.697, 0.798, 0.855, 1.023, 1.204, 1.353, 1.428, 1.497, 1.664, 1.721, 1.773, 1.8, 1.931, 1.841, 1.736, 1.626, 1.562, 1.521, 1.379, 1.247, 1.244, 1.192, 1.03, 1.003, 0.98, 0.968, 0.944, 0.916, 0.854, 0.883, 0.76, 0.617, 0.513, 0.475, 0.46, 0.474, 0.476, 0.47, 0.514, 0.544, 0.581, 0.623, 0.741, 0.802, 0.848, 0.98, 1.105, 1.18, 1.267, 1.292, 1.38, 1.486, 1.508, 1.485, 1.45, 1.274, 1.13, 1.054, 0.975, 0.874, 0.824, 0.88, 0.974, 0.961, 0.973, 0.94, 0.895, 0.898, 0.931, 1.086, 1.122, 1.078, 0.983, 1.098, 1.134, 1.216, 1.305, 1.332, 1.275, 1.048, 0.989, 0.924, 0.888, 0.711, 0.671, 0.662, 0.633, 0.636, 0.607, 0.586, 0.586, 0.564, 0.553, 0.521, 0.474, 0.391, 0.356, 0.428, 0.529, 0.666, 0.703, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.16, 11.0, 48.26, -86.41, -79.43, 173.3, 129.7, 161.33, 106.56, 139.66, 49.18, -29.31, -67.93, -92.3, -58.59, -8.13, -44.86, -64.08, -85.45, -94.84, -241.07, -195.73, -169.54, -152.09, -136.06, -122.66, -107.17, -99.35, -87.6, -86.15, -84.72, -86.06, -84.29, -82.77, -76.27, -86.01, -49.46, 34.75, 122.02, 140.41, 167.69, 102.92, 105.55, 152.01, 86.98, 78.69, 152.2, 148.38, 94.65, 67.01, 22.6, -8.41, 2.76, 49.86, 76.0, 166.54, 131.91, 118.41, 42.27, 29.94, 7.82, -19.85, -67.14, -83.82, -161.01, -134.93, -114.73, -62.43, -22.76, -22.87, -49.64, -67.12, -56.74, -53.9, -33.62, -37.65, -14.21, 68.49, 137.5, 174.7, 308.07, 206.29, 139.53, 134.85, 121.68, 63.67, 40.01, 35.68, 26.17, 44.13, 65.3, -31.29, -42.16, -21.25, -22.34, -66.49, 1.74, 41.88, -57.55, -92.97, -138.07, -116.89, -60.59, 104.69, 409.26, 230.33, 167.6, 109.23, 146.53, 69.0, 0.96, -16.67, -49.42, -74.38, -84.81, -68.54, -56.27, -49.54, -77.5, -54.14, -68.24, -85.11, -100.59, -118.23, -138.34, -112.36, -138.92, -132.38, -113.81, -136.59, -138.18, -68.09, -37.59, -34.15, -54.26, -89.81, -30.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8629, 12.2206, 19.2308, 24.3101, 2.622, -17.8302, 1.5065, 18.671, 0.5544, 0.0356, 15.1832, 16.8, 28.8797, 11.8581, 6.2222, -6.2756, -4.9892, -8.9852, -0.309, 11.2592, 1.8939, -7.1436, 5.2506, -5.2256, -24.1004, -49.6771, -46.8709, -49.8821, -53.6524, -45.701, -43.5221, -43.2731, -44.2986, -48.0839, -52.0838, -50.1404, -51.5341, -48.575, -51.1371, -23.447, -30.2998, -9.404, 8.2533, 9.0049, 26.7617, 27.7538, 20.3688, 31.7006, 58.5909, 42.8, 56.0915, 99.9023, 88.2323, 81.6675, 72.0539, 20.1545, 0.087, 11.3341, 9.0117, 9.9229, 43.0709, 26.3726, 12.783, 10.8914, 14.6326, -15.3151, -10.4784, -14.3402, -9.1568, -4.6932, -6.2435, -11.1382, -11.2742, -7.6979, -21.6509, -24.8312, -25.3494, -10.6241, -19.5461, -14.8543, -7.7881, -2.7822, 11.4965, 26.8284, 38.3231, 63.7128, 26.2813, 23.5639, 31.4, 33.3559, 25.7021, 22.3275, 24.9102, 22.5779, 27.6095, 22.7146, -3.3153, -0.3451, -2.843, -21.4397, -13.265, -1.2039, -8.5621, -10.7397, -6.3913, -10.1386, -7.6786, -2.3767, 6.5024, 31.6098, 42.432, 34.7042, 19.1995, 35.076, 28.0759, -0.7908, -2.8568, 0.4556, -0.622, -1.5427, 3.321, 0.2831, -15.1787, -35.2774, -24.8913, -29.4912, -27.1654, -36.9794, -33.7808, -31.6608, -22.9408, -27.6967, -26.3319, -19.9232, -34.4095, -37.3606, -23.579, -11.9524, -22.536, -22.1513, -24.9285, -7.5601], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4321, -2.147, -4.4995, 2.5173, 3.1012, -4.6642, -6.3495, -11.3976, -12.453, -41.417, -38.3196, -41.6739, -41.2593, -43.6497, -44.418, -44.6795, -46.0653, -45.0957, -47.5171, -48.8175, -49.2452, -47.2276, -47.1503, -44.4913, -43.9567, -32.5871, -20.2085, -19.3655, -8.6309, -5.9657, -9.5575, -1.2093, 8.7096, 1.8517, 7.1026, 28.1895, 21.7574, 22.9265, 18.313, 9.086, 8.582, 12.6835, 19.4605, 18.255, 29.618, 27.1075, 25.661, 12.914, 17.0005, 12.4605, 8.239, 4.4255, 1.904, -6.163, -8.485, -9.7165, -4.907, -3.8495, -4.7085, -9.1165, -9.7195, -8.806, -10.5055, -9.537, -7.544, -6.6585, 2.019, 3.7145, 9.2565, 24.52, 11.9665, 12.864, 17.546, 14.053, 9.694, 10.403, 10.75, 10.5715, 15.5995, 13.036, 3.183, 5.7205, 8.1115, 4.9875, 0.295, 9.548, 7.0755, 1.096, -0.463, -4.202, -3.674, -0.8465, 10.596, 26.108, 21.0705, 19.823, 12.0335, 20.3965, 10.952, 2.084, 0.178, -2.2385, -3.717, -7.31, -3.724, -3.586, -5.4045, -12.1695, -6.405, -11.813, -14.8075, -18.15, -21.4025, -25.645, -21.0805, -26.8105, -26.896, -25.0965, -31.201, -32.6155, -23.4705, -20.473, -21.3565, -23.6855, -25.3825, -15.328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.585492, 121.542711, 67.319534, 45.178969, 33.128534, 25.674762, 20.623997, 16.884494, 14.056772, 11.975368, 10.368293, 9.089074, 8.039833, 7.195899, 6.418836, 5.696394, 5.030401, 4.419826, 3.8885, 3.42817, 3.008772, 2.626941, 2.270861, 1.945753, 1.583458, 1.221332, 0.865465, 0.527776, 0.209434, -0.086456, -0.358942, -0.610371, -0.837164, -1.046064, -1.238256, -1.416251, -1.576257, -1.722219, -1.84816, -1.957472, -2.026226, -2.034417, -2.002149, -1.916275, -1.793812, -1.664991, -1.515035, -1.329061, -1.150544, -0.973735, -0.74351, -0.511145, -0.286989, -0.097112, 0.028541, 0.104396, 0.156934, 0.215111, 0.272446, 0.364663, 0.468903, 0.575587, 0.641119, 0.69155, 0.717922, 0.714736, 0.68138, 0.623757, 0.531875, 0.41735, 0.294993, 0.191306, 0.110864, 0.047682, -0.012885, -0.070024, -0.118238, -0.163178, -0.202086, -0.229817, -0.247247, -0.234212, -0.197023, -0.129508, 0.002051, 0.13267, 0.25916, 0.390327, 0.505421, 0.588224, 0.643774, 0.675654, 0.686858, 0.697804, 0.699148, 0.666755, 0.621454, 0.577722, 0.529744, 0.470107, 0.433727, 0.409117, 0.377306, 0.338242, 0.287123, 0.233468, 0.188761, 0.184851, 0.252636, 0.35195, 0.464564, 0.559729, 0.661625, 0.735794, 0.76168, 0.745125, 0.692134, 0.61166, 0.506573, 0.400631, 0.301232, 0.207847, 0.106151, 0.020838, -0.063029, -0.149756, -0.242216, -0.343078, -0.456177, -0.561885, -0.671814, -0.781131, -0.880887, -0.986179, -1.094158, -1.173921, -1.221813, -1.247998, -1.266536, -1.288977, -1.287432], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9171, 105.8422, 98.1377, 87.5459, 76.6625, 66.4649, 57.2967, 49.2143, 42.1828, 36.1413, 30.9867, 26.6072, 22.8937, 19.7541, 17.0871, 14.8089, 12.8532, 11.1666, 9.7109, 8.4544, 7.3653, 6.4176, 5.5883, 4.8598, 4.2045, 3.6079, 3.0594, 2.5531, 2.0843, 1.6502, 1.2484, 0.8766, 0.5339, 0.2179, -0.0734, -0.3419, -0.5888, -0.8155, -1.022, -1.2091, -1.3725, -1.5049, -1.6044, -1.6667, -1.6922, -1.6867, -1.6524, -1.5877, -1.5003, -1.395, -1.2647, -1.114, -0.9486, -0.7783, -0.6169, -0.4727, -0.3467, -0.2344, -0.133, -0.0335, 0.067, 0.1687, 0.2632, 0.3489, 0.4227, 0.4811, 0.5211, 0.5417, 0.5397, 0.5152, 0.4712, 0.4152, 0.3543, 0.293, 0.2318, 0.1715, 0.1135, 0.0582, 0.0061, -0.0411, -0.0823, -0.1127, -0.1295, -0.1295, -0.1032, -0.056, 0.007, 0.0837, 0.168, 0.2521, 0.3304, 0.3995, 0.4569, 0.5051, 0.5439, 0.5685, 0.5791, 0.5788, 0.569, 0.5492, 0.5261, 0.5027, 0.4776, 0.4498, 0.4172, 0.3805, 0.3421, 0.3107, 0.2991, 0.3096, 0.3406, 0.3844, 0.4399, 0.4991, 0.5516, 0.5903, 0.6107, 0.6109, 0.59, 0.5521, 0.502, 0.4431, 0.3757, 0.3048, 0.2312, 0.155, 0.0756, -0.0082, -0.0978, -0.1906, -0.2868, -0.3857, -0.4847, -0.585, -0.6868, -0.7843, -0.8718, -0.947, -1.0109, -1.0665, -1.1107], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.342, 8.8258, 1.792, -2.4304, -8.5242, -16.8943, -33.9473, -45.9342, -56.9102, -66.8513, -74.0491, -79.8939, -84.1951, -87.2248, -89.3042, -91.1739, -92.1912, -89.2491, -86.7664, -84.7683, -77.6035, -72.1438, -60.1347, -42.3643, -26.4215, -6.6448, 11.8417, 24.2431, 40.1719, 61.2528, 72.9686, 84.7577, 110.8595, 120.861, 122.8615, 120.6042, 102.6481, 82.3185, 68.2862, 55.1888, 41.9299, 42.5596, 39.2759, 31.3707, 24.6943, 22.0168, 16.0088, 13.4845, 9.1188, 4.4074, -2.6051, -9.4644, -17.2709, -21.6514, -24.1593, -26.2603, -30.4256, -33.4732, -31.8339, -31.2516, -28.9321, -22.7812, -15.7925, -5.0603, 5.1427, 16.95, 36.2689, 43.9375, 49.7353, 56.4113, 61.1706, 61.2488, 59.127, 56.5758, 50.9534, 47.5199, 41.5411, 27.4711, 18.4172, 10.6591, -0.4387, -8.1759, -8.7486, -10.2363, -12.4133, -13.1296, -15.4771, -15.6686, -12.0464, -4.8255, 9.4382, 23.345, 34.9632, 37.4521, 44.6645, 48.5479, 44.024, 38.562, 32.0492, 23.9902, 12.9495, 2.9321, -4.9421, -13.8546, -25.3051, -32.5621, -38.4024, -41.7075, -45.9406, -48.7055, -50.9547, -49.0549, -50.3396, -51.1526, -49.9839, -52.2706, -56.4749, -54.3853, -48.7439, -45.2472, -42.3118, -40.3188, -33.8152], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 9.43, 13.48, 16.67, 1.86, -17.69, 1.36, 16.36, 0.45, 0.03, 12.4, 13.61, 22.75, 11.99, 7.56, -6.15, -4.63, -8.42, -0.28, 9.45, 1.9, -6.92, 4.98, -5.24, -40.48, -58.26, -54.13, -55.52, -71.52, -63.58, -61.07, -60.32, -60.25, -79.45, -83.69, -82.1, -82.26, -79.5, -81.51, -50.9, -78.06, -18.44, 12.07, 12.66, 31.01, 31.62, 20.29, 28.6, 45.4, 28.26, 34.94, 49.09, 38.41, 37.25, 30.34, 10.18, 0.06, 7.19, 6.57, 7.17, 26.32, 18.67, 11.11, 8.01, 10.89, -17.88, -11.81, -15.46, -9.7, -4.48, -5.87, -11.84, -13.61, -8.97, -36.87, -39.56, -40.46, -18.19, -39.95, -31.44, -16.55, -6.16, 20.61, 51.17, 62.87, 74.08, 30.16, 28.61, 35.04, 34.84, 24.73, 22.41, 24.78, 22.62, 26.89, 21.56, -3.44, -0.35, -3.21, -36.16, -23.17, -1.76, -14.06, -16.33, -9.83, -14.7, -10.88, -3.18, 8.29, 31.81, 40.02, 35.35, 19.35, 31.44, 22.24, -0.73, -2.54, 0.39, -0.52, -1.22, 2.57, 0.24, -16.96, -54.63, -35.45, -39.18, -35.44, -58.15, -53.36, -48.92, -33.2, -36.56, -34.8, -25.99, -46.35, -50.99, -27.42, -13.43, -31.05, -29.15, -30.67, -8.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5481, 8.2407, 23.1974, 20.1986, 13.7398, 6.3387, 4.7002, -2.305, 9.5227, 9.5624, 0.6192, -0.4816, 26.622, 18.1049, 29.5635, 13.9487, 18.2598, 20.4779, 1.9961, -5.6994, -6.6861, -1.161, 4.0026, 2.8975, 0.831, -3.514, -6.5055, -23.9706, -21.842, -17.2688, -14.0804, -14.7132, -14.987, -12.1918, -11.6329, -10.1682, -8.9213, -9.0526, -9.2951, -9.6786, -8.3303, -4.5002, -6.8045, 1.3919, 8.8902, 27.0344, 14.4095, 19.4853, 13.1988, 10.1733, 17.0285, 12.6002, 7.8701, 25.0458, 26.9593, 8.988, 7.8154, 5.9689, -2.6495, 0.0533, 6.9, 8.86, 20.2614, 14.9583, 13.6357, 13.002, 5.2446, 2.0325, 1.5836, -1.9326, -4.1065, -8.1128, -7.2638, -5.3104, 0.4997, 4.7154, 3.1147, 1.434, -1.3837, -0.0789, 1.3338, 6.409, 2.292, 2.8974, 8.0263, 13.0497, 10.0512, 26.8125, 20.4964, 10.8255, 11.1218, 16.8259, 9.0179, 2.2496, 2.6397, 4.6611, 4.1481, 12.2055, 1.3105, -3.0168, 1.0128, 2.6781, 2.6427, 7.8166, 11.1271, 4.576, -0.0177, -2.4566, -2.3528, 1.2405, 10.2861, 46.751, 21.1451, 18.0458, 14.765, 23.9528, 11.721, 1.6694, 1.3295, -4.3361, -7.3795, -6.3967, -3.4586, -3.1831, -0.3027, -1.938, 0.6131, 0.4513, -0.2775, -2.555, -9.0571, -11.4918, -4.6116, -8.0628, -7.3167, -4.3386, -6.2202, -9.3959, 1.0421, 3.2161, 2.3566, 1.0757, -2.6223, 5.6509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2715, -8.378, 3.4845, 5.6859, -5.1146, -4.0817, -7.7962, -9.0722, -10.0804, -1.7662, -14.8416, -13.7665, 6.6796, 3.3626, 5.5786, 4.4965, 5.6336, -5.4632, -8.2646, -11.2589, -14.9705, -14.2363, -1.8164, -6.884, -9.8988, -9.4029, -10.2085, -30.9006, -27.412, -22.8888, -23.8704, -20.0232, -18.097, -16.5018, -15.8129, -13.1982, -13.3013, -12.6226, -12.9851, -12.5786, -10.8003, -10.1302, -9.0245, -8.6981, 0.8902, 4.6244, 2.0795, 7.4853, 2.5488, 0.5433, 4.6985, -1.5798, -0.5799, -1.5842, 10.0893, 4.098, -0.7746, -7.0911, -8.3595, -7.1667, -3.89, 3.76, 8.2914, 6.1783, 5.0457, -2.898, -3.7054, -2.5175, -3.4864, -6.3526, -7.1365, -17.8728, -10.6838, -9.4104, -6.9503, -2.4846, -1.5153, -3.126, -4.0037, -3.2789, -2.8062, -2.691, -2.848, -0.0226, -1.3637, 1.5397, 3.2112, 3.1125, 7.5364, 5.2655, 4.3918, 3.6959, -2.1621, -1.7604, -1.3503, -4.5589, -2.5519, 0.6655, -6.8895, -5.6668, -4.6772, -1.9019, -4.4773, -5.3034, 0.7771, -3.824, -4.3677, -6.9866, -5.4428, -3.8895, -2.6039, 8.051, 11.9251, 7.2458, 3.845, 6.2828, -0.279, -8.1106, -8.2305, -9.3761, -12.2095, -11.5067, -10.3386, -6.3231, -5.7527, -9.118, -7.4869, -6.4487, -8.5575, -10.035, -12.0671, -13.1818, -11.2416, -11.2228, -9.9167, -8.9886, -11.5402, -11.1459, -7.4779, -3.7239, -1.6834, -4.0143, -7.5623, -7.4691], "thermo_temp": [null, 11.7578, 12.5763, 7.4759, 11.2189, 19.5332, 10.9993, 11.8277, 11.8876, 8.7036, 15.3012, 11.7778, 10.8196, 16.6187, 19.7129, 14.5127, 18.8545, 10.4204, 12.4965, 6.7672, 19.6031, 11.3287, 18.4253, 13.285, 32.7383, 14.7422, 23.9848, 9.4522, 12.6262, 25.9411, 10.2607, 5.5595, 8.2844, 13.0754, 5.9687, 9.7816, 10.7298, 5.8889, 3.703, 28.1493, 5.57, 5.62, 9.79, 5.31, 3.11, 4.31, 4.18, 3.03, 4.38, 3.57, 3.69, 2.9, 2.47, 5.63, 2.5, 10.09, 9.57, 22.41, 12.33, 12.0, 10.65, 9.63, 12.33, 14.18, 8.45, 26.63, 16.87, 4.89, 9.02, 13.06, 5.71, 7.22, 10.79, 5.1, 18.51, 8.78, 8.59, 15.9, 8.95, 5.35, 5.07, 4.42, 3.03, 13.69, 3.42, 4.1, 8.16, 7.2, 4.63, 4.56, 2.62, 3.2, 4.14, 9.1, 5.14, 2.92, 9.39, 11.51, 6.84, 23.7, 12.96, 5.56, 6.73, 13.13, 11.18, 4.01, 3.99, 9.22, 6.7, 11.54, 9.04, 3.16, 5.69, 4.58, 7.12, 13.12, 10.35, 8.4, 4.35, 5.07, 3.09, 5.13, 12.89, 40.25, 9.22, 10.8, 10.92, 21.08, 12.0, 11.02, 9.56, 5.04, 4.83, 5.11, 6.88, 3.14, 5.45, 7.18, 9.08, 6.9, 8.28, 7.48, 4.95, 4.98, 6.83, 5.9, 2.6, 4.65, 6.45, 1.75, 11.78, 6.94, 4.04, 5.09, 5.21, 13.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.598, 11.4531, 11.5122, 11.3862, 12.3376, 13.6786, 13.8302, 14.7437, 13.9577, 13.692, 12.4329, 13.7366, 13.2988, 14.2309, 14.0589, 17.4552, 16.9619, 18.2388, 16.6412, 15.9112, 17.7348, 16.3759, 14.4093, 13.2957, 13.2556, 11.9307, 11.54, 11.3927, 10.392, 9.1758, 12.6255, 11.3427, 10.3022, 10.2091, 9.3183, 8.1896, 7.4842, 6.8834, 6.1828, 5.855, 5.4396, 5.1215, 4.7176, 4.3089, 4.5491, 4.1765, 5.2517, 6.0369, 9.0138, 9.6167, 10.0501, 10.1591, 10.0629, 10.4751, 11.1487, 10.6581, 13.562, 14.1635, 12.4774, 11.8488, 12.069, 10.9128, 10.2414, 10.3411, 9.3882, 11.0467, 10.6346, 10.2628, 11.2878, 10.8627, 9.8604, 8.9894, 8.1586, 7.2261, 8.4014, 7.4957, 6.8783, 7.1113, 7.1274, 6.6734, 6.2891, 5.622, 5.1816, 4.9923, 5.7391, 5.6302, 5.1374, 5.9106, 6.9287, 6.9126, 9.9648, 10.5094, 9.6095, 9.086, 9.8212, 10.0683, 8.9668, 8.0619, 8.2725, 7.9866, 8.6326, 8.7067, 7.6982, 7.3331, 6.8325, 6.8848, 8.0185, 8.4424, 8.4347, 7.692, 7.2153, 6.4652, 6.2225, 7.4347, 13.4012, 12.6409, 12.3062, 12.0542, 13.6952, 13.387, 12.9566, 12.3391, 11.012, 9.888, 9.0193, 8.6303, 7.6321, 7.2353, 7.2253, 7.5625, 7.442, 7.5944, 7.5736, 7.0966, 6.7117, 6.7332, 6.5817, 5.8578, 5.6382, 5.7858, 5.052, 6.2753, 6.3961, 5.9678, 5.8082, 5.6994, 7.0486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0473, 1.0631, 1.0418, 1.0586, 1.0448, 0.9866, 0.9507, 1.0578, 0.9901, 0.9688, 0.9865, 0.9676, 1.0115, 1.0306, 0.9807, 0.9143, 0.9394, 0.9103, 0.9061, 0.922, 0.98, 0.9072, 0.9714, 0.9621, 0.8784, 0.8406, 0.7928, 0.7893, 0.7317, 0.7872, 0.8023, 0.8303, 0.8551, 0.8432, 0.7018, 0.7314, 0.7296, 0.7175, 0.7383, 0.7835, 0.7697, 0.7805, 0.9906, 1.0402, 1.0385, 1.1151, 1.0821, 1.0651, 1.1326, 1.0887, 1.1172, 1.1229, 1.1896, 1.1677, 1.1368, 1.0913, 1.0276, 1.0072, 1.0365, 1.047, 1.074, 1.0765, 1.0405, 1.0239, 1.01, 0.9966, 0.8788, 0.8844, 0.9045, 0.8761, 0.9387, 0.9283, 0.9038, 0.8731, 0.8633, 0.8399, 0.8109, 0.8929, 0.8914, 0.8907, 0.9088, 0.9949, 1.014, 1.2006, 1.1662, 1.1687, 1.1998, 1.15, 1.1453, 1.1545, 1.1087, 1.1073, 1.1098, 1.0844, 1.1051, 1.1021, 1.0411, 1.0141, 0.9958, 0.986, 0.8964, 0.9131, 0.9667, 0.9176, 0.9592, 0.9165, 0.9224, 0.9697, 0.9752, 1.0524, 1.166, 1.1371, 1.1074, 1.087, 1.0668, 1.0063, 0.9573, 0.9705, 0.9492, 0.9666, 0.9624, 0.973, 0.9516, 0.7937, 0.7435, 0.7578, 0.7459, 0.6737, 0.6709, 0.7235, 0.738, 0.7194, 0.7606, 0.7705, 0.7, 0.6368, 0.6655, 0.7632, 0.768, 0.7261, 0.6957, 0.7552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 0.9115, 0.917, 0.9182, 0.9407, 1.0756, 0.9989, 0.9439, 0.9613, 0.9786, 0.9364, 0.964, 0.8803, 0.9475, 0.9964, 0.9836, 1.0447, 1.0562, 1.0568, 0.9939, 1.0267, 1.0396, 1.0197, 1.0427, 1.2212, 1.1743, 1.2923, 1.2014, 1.2522, 1.3334, 1.2136, 1.1363, 1.1352, 1.2026, 1.2645, 1.2817, 1.2938, 1.2602, 1.2187, 1.2369, 1.2764, 1.1421, 1.0102, 0.7296, 0.8411, 0.7894, 0.8399, 0.8603, 0.7865, 0.8166, 0.8347, 0.7168, 0.7172, 0.8265, 0.8163, 0.8812, 0.9805, 1.0807, 0.9677, 0.992, 0.8529, 0.8635, 0.9164, 0.8993, 0.921, 1.075, 1.1186, 1.0233, 1.048, 1.0389, 0.9661, 0.9811, 0.9929, 0.9783, 1.1565, 1.1486, 1.196, 1.201, 1.1014, 1.0021, 1.042, 0.9756, 0.8633, 0.7598, 0.7758, 0.6275, 0.7491, 0.8654, 0.8353, 0.7722, 0.8231, 0.8863, 0.8914, 0.9146, 0.8827, 0.8348, 0.9622, 1.0415, 0.9994, 1.1756, 1.1437, 1.0016, 0.9856, 1.1099, 1.0908, 1.0506, 1.0585, 1.0431, 0.9376, 0.7207, 0.8105, 0.797, 0.8492, 0.7833, 0.8565, 0.951, 0.9841, 0.9858, 0.9833, 0.972, 0.9581, 0.9821, 1.0364, 1.3881, 1.1734, 1.18, 1.1795, 1.3827, 1.3517, 1.2789, 1.1999, 1.144, 1.1034, 1.0718, 1.1276, 1.1859, 1.0833, 1.0222, 1.0737, 1.0846, 1.1202, 0.9664], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76310159.79, 139838328.28, 340401566.61, 222330419.68, 132991550.24, 124112793.63, 59686273.42, 39136980.39, 98331928.71, 101912916.23, -6499846.1, 23390564.64, 386119684.63, 324627591.3, 294726288.3, 246993771.6, 316230578.91, 74887176.98, 39672815.95, 21303129.86, 2789313.52, 53964648.47, 49725384.53, 3608483.72, -6345868.17, -21279687.72, -17292640.97, -167596224.43, -128844081.43, -125828463.97, -105862333.2, -102477403.8, -92217750.25, -83879670.4, -79839417.14, -66404571.14, -68073026.4, -65066440.84, -62623615.27, -52584657.66, -51614052.62, -34488626.79, -33404971.02, 53594700.95, 87127895.87, 41703002.14, 156401513.21, 119941793.22, 31872598.84, 84593851.96, 251882313.14, 62837315.08, 88114241.68, 447983900.55, 137330636.63, 115701413.13, 40971904.76, -30918215.02, -26708520.87, 5863032.41, 79653863.12, 67051341.07, 266703867.61, 188486444.96, 165114479.87, -15284368.41, 36325601.16, 12325427.65, -4304532.45, -15678004.88, -17682557.4, -57813614.05, -52508437.73, -41542284.15, -2907010.91, 15012362.17, 11285034.05, -11237966.59, -10428299.9, -5701841.54, -11424481.13, -5605593.96, 3829568.06, 5235705.82, 78606348.57, 80998834.92, 116803717.78, 396076181.89, 128194654.09, 119110831.67, 157326222.49, 76250787.95, 22588568.68, 17718019.89, 11698967.71, 4333206.08, 27032210.92, 4823178.05, -61603636.72, -41161315.24, -11786933.55, -24637352.05, -40705887.33, 99284361.97, 56478662.67, 12562215.06, 4977415.94, -8786142.33, -2399008.25, 12744892.86, 167437624.23, 602478573.09, 465894767.63, 388942981.13, 270951004.38, 415519920.49, 274534075.45, 163135072.72, 111242158.73, 80484229.34, 60058134.24, 37778516.64, 54035864.61, 52329090.16, 40277322.61, 3102908.39, 40511279.34, -508616.99, -19768385.68, -34341387.03, -32974937.34, -32012481.8, -8311301.37, -13595606.64, -12271195.63, -7430867.02, -17340411.98, -16053519.34, 25978889.43, 54708892.22, 36953329.91, 13818633.57, -9317268.82, 108713126.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4052, -0.0928, 1.5107, -10.6814, -6.4918, 13.1687, 12.5506, 11.5388, 10.1876, 18.1011, -3.1755, -8.3627, -10.5212, -12.7622, -5.5698, -4.1824, -10.4079, -11.5904, -15.4032, -14.9541, -36.0518, -31.568, -34.1143, -32.3898, -33.8775, -33.4228, -32.8509, -31.6496, -29.6723, -30.6447, -25.5549, -25.2291, -23.4471, -24.2011, -21.4631, -20.6907, -10.3682, 1.3385, 0.8873, 10.298, 9.201, 3.0668, 8.8053, 16.0575, 6.719, 9.1087, 24.2105, 14.332, 13.5252, 7.1052, -3.3405, -3.7923, -0.218, 6.2785, 5.2075, 15.9267, 10.564, 9.2177, -2.4817, 2.3692, -1.1673, -4.8805, -7.8702, -9.151, -13.817, -14.4993, -13.0005, -5.5153, -3.1393, -3.2825, -7.2493, -7.5305, -6.0945, -7.496, -6.7105, -3.6535, -2.81, 5.0158, 7.6522, 12.6355, 22.4115, 9.6503, 10.2308, 14.3088, 8.3325, 3.004, 1.7028, 0.348, -0.5715, 4.204, 1.333, -7.7608, -4.8895, -2.0885, -4.4323, -8.7485, 1.1017, -1.6067, -7.379, -8.343, -9.0635, -7.4918, -4.106, 7.7975, 15.338, 10.357, 8.9227, 1.6003, 9.7525, 0.1385, -9.0388, -12.3, -15.2312, -16.9875, -20.4553, -15.9352, -14.618, -15.3083, -21.118, -14.2603, -19.2528, -21.594, -23.5683, -25.1753, -23.7988, -18.5565, -22.8255, -22.2542, -16.6205, -18.1515, -17.9002, -6.4668, -2.905, -3.979, -7.2525, -10.7108, -2.1543], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3531917.6529, 1166171.6418, -4500202.3293, -14684172.4962, -3640109.292, 20793738.0937, 18676411.5547, 11279402.2166, 12203016.843, 3730137.8786, -6170549.385, -7717775.2709, -14848979.6615, -19649281.8687, -11980597.1399, -13141861.6264, -4748910.7125, -15728092.0376, -17218520.0583, 223283.1258, -11605775.5357, -25670424.9176, -31364656.2383, -26175357.2874, -7902919.9743, -5276916.8042, -15836597.4458, -24928151.5084, -34760143.9316, -33620374.6114, -39177998.4113, -31204881.2875, -33146614.0737, -31071725.3528, -31281899.8719, -28090246.8315, -27460788.3135, -28597989.2829, -29131096.1729, -33916977.1645, -42263923.0819, -47166864.3058, -40663064.0213, -39762828.821, -38593469.9175, -32832189.6151, -8663431.444, 11597624.3027, -12051425.353, -1538795.8019, -22812174.9493, -54544301.3124, -53447463.9777, -30692799.6317, -30336933.3356, -17412608.0697, 18195920.3673, -33903170.9318, -26432295.502, -26693593.1093, -37794318.4443, -39680957.023, -27215428.6762, -4513557.2315, -1429601.6844, -4403912.7001, -10447690.5608, -16403257.4102, -45287755.4937, -43989740.2306, -41021772.6024, -45396472.3637, -48510339.376, -46860798.8778, -35327725.8351, -31747345.3579, -29783816.3865, -20397911.3839, -16900435.0585, -16480893.6794, -26298090.1889, -28681142.5087, -25600402.3201, -29385628.2672, -41342210.634, -41066602.1905, -44851443.881, -26591050.5738, -20226337.8523, 4580839.7357, 38184679.5119, 11448692.1318, -5613328.6171, 7940274.8357, -11456021.0293, -28792721.1211, -33774673.6016, -39818877.8802, -42260185.9664, -30730466.8253, -38703468.1092, -54201606.252, -47628755.7314, -29545008.2246, -33871836.9099, -44992814.5384, -29007598.5427, -44106314.4738, -55001185.9454, -57395793.1528, -54031732.8818, -43210026.5534, -29131476.2472, 8570201.8097, 7929785.75, 2032941.586, -792298.8901, -18270643.7269, -42437250.4112, -60862774.8921, -73694337.8455, -91835959.42, -102099886.6565, -96060018.6961, -92635726.2092, -79300728.1969, -60606643.2339, -52203652.8866, -54246438.3835, -44509118.6923, -48443607.0226, -56014205.551, -62849762.2169, -59513791.9455, -53396638.9508, -43693762.2498, -37824880.1798, -34843315.8777, -31127292.1205, -30540592.5344, -29198572.4206, -22331312.2784, -8095244.2078, -6938270.7143, -14230198.7197, -21995533.3277, -11290875.72], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 62.11, 59.61, 57.81, 53.9, 46.73, 54.16, 60.47, 60.06, 59.44, 62.72, 53.51, 60.66, 54.83, 53.39, 53.12, 54.66, 55.12, 54.29, 58.34, 57.15, 51.18, 51.39, 47.81, 37.4, 41.79, 31.96, 35.01, 18.95, 21.27, 22.04, 23.16, 25.14, 17.31, 10.06, 10.93, 12.29, 12.97, 13.29, 22.94, 16.08, 28.55, 38.88, 57.69, 48.34, 61.03, 55.58, 58.46, 68.5, 61.56, 65.92, 71.79, 77.81, 71.68, 68.84, 65.87, 63.42, 61.96, 68.33, 66.19, 73.34, 63.37, 62.68, 62.93, 57.85, 50.95, 38.69, 41.46, 43.69, 43.96, 46.96, 45.83, 43.44, 45.32, 33.08, 40.36, 23.69, 31.46, 34.78, 45.66, 45.46, 52.24, 61.21, 72.06, 74.56, 79.75, 65.53, 57.48, 64.54, 70.96, 67.63, 64.37, 67.37, 62.31, 65.21, 66.09, 61.05, 56.28, 55.65, 50.02, 56.01, 66.07, 67.89, 59.29, 61.57, 62.84, 61.68, 68.49, 71.21, 77.67, 73.65, 68.72, 62.69, 66.98, 65.14, 59.59, 51.62, 52.07, 52.22, 52.36, 52.61, 52.77, 50.25, 33.2, 40.19, 42.93, 44.96, 23.89, 26.99, 30.2, 39.07, 42.05, 44.83, 49.52, 43.56, 36.36, 32.86, 49.73, 37.91, 40.62, 43.12, 61.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8325, -10.4556, -10.5516, -12.9598, -8.3055, -18.2338, -49.5091, -37.7487, -3.5976, -21.2397, -25.8397, -10.1583, -16.813, 13.612, 8.3797, -5.9826, -22.5498, -30.413, -32.7925, -26.8898, -14.5271, -14.4568, -26.4682, -7.0624, -11.3452, -47.0359, -73.0059, -89.7423, -81.1725, -89.4669, -76.3582, -50.6299, -44.0356, -41.3455, -46.435, -63.07, -57.523, -53.9599, -49.9492, -45.6306, -14.5823, -14.5159, -10.8577, 10.4362, 29.5616, 26.2701, 31.6304, 28.8398, 27.5168, 33.6826, 31.0299, 32.7643, 49.7222, 54.772, 50.1039, 49.0523, 33.8087, 9.8301, -5.9456, 4.9609, 8.5167, 20.4614, 20.9449, 16.9507, 15.5891, 12.4633, -3.8832, -10.3523, -11.0153, -11.4013, -14.9644, -7.4456, -8.9561, -9.4933, -14.1463, -21.4304, -22.4874, -24.5628, -17.9282, -13.5432, -9.801, -10.4552, -4.7552, 0.7654, 19.5131, 17.6962, 32.0142, 26.5017, 19.7404, 20.7551, 25.7568, 19.0027, 15.738, 15.3819, 11.714, 15.9631, 24.0603, 9.5917, 3.4367, 4.6611, -8.6721, -11.5911, -5.7258, -3.6154, -14.3544, -8.2026, -9.6529, -9.612, -5.8429, -1.0121, 27.9165, 32.6744, 32.3776, 27.2469, 32.6093, 22.446, 6.7661, 2.1994, 4.8452, 2.7648, 4.9108, 6.2869, 4.2768, -1.5495, -45.3141, -35.6804, -34.3962, -34.5962, -45.6203, -49.3633, -44.6596, -38.1229, -42.9926, -39.3747, -36.1159, -50.8809, -58.2367, -45.7383, -38.2202, -40.6653, -42.6666, -43.7838, -35.2425], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.5521, 25.6029, 74.4031, 74.0023, -11.6752, -51.4545, -4.3409, 138.9706, 9.8083, -21.7884, 67.5659, 105.3835, 211.1858, 39.2678, -29.1971, 8.4128, -44.2756, -11.14, 56.6565, 41.5845, -54.0677, -43.6667, -13.1966, -42.5649, -84.1812, -57.5025, -70.3418, -49.6041, -21.6302, -45.7323, 0.1631, -18.9815, -46.3281, -46.2279, 0.5232, -24.374, -45.3633, -12.576, 29.031, 30.5421, -18.0131, 118.9319, -52.4325, 206.0056, 231.1298, 259.8019, 206.911, 145.8458, 562.5016, 275.9635, 242.4087, 509.3189, 749.5283, 82.8008, 193.5174, -31.4932, 60.4702, -54.589, -33.1928, -79.8567, 52.7045, 128.5014, -27.6198, -18.31, -27.0506, -72.2526, -85.5807, -69.8849, -71.4664, -1.1428, -53.5122, -39.8997, -49.9618, 149.7129, -65.4947, -75.7281, -81.1956, -83.1925, -56.9754, 35.9735, 18.5284, 18.0218, 255.4678, 96.3767, 193.348, 366.0036, 228.2587, 16.4429, 96.8138, 174.6476, 178.1915, 163.3101, 70.3238, 8.4141, -10.6802, 55.9221, -26.5577, -70.5014, -20.8121, -64.1694, -66.9446, 36.1543, 56.1452, -54.4038, -40.5552, -28.7661, -42.4724, -43.9549, 189.9184, 281.1691, 51.9686, 194.4787, 19.7447, 197.895, 54.9931, -39.6716, -50.3843, -23.0659, -8.3147, -12.242, 22.2633, 12.0631, -58.0801, -81.8076, -51.4578, -36.2819, -25.8696, -72.224, -87.2089, -89.2859, -52.0742, -77.4161, -67.9959, -46.6271, -63.777, -82.7337, -21.0555, 127.3707, 27.6037, -30.0008, -20.4898, 144.6739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 69.28, 69.78, 70.11, 77.68, 71.67, 69.08, 64.78, 65.62, 73.82, 73.22, 73.27, 72.04, 69.89, 66.24, 66.15, 65.33, 65.61, 63.11, 90.59, 89.59, 89.53, 87.6, 86.8, 76.23, 76.08, 75.64, 75.9, 73.22, 68.58, 68.52, 68.89, 68.88, 67.1, 66.61, 76.24, 83.16, 83.05, 86.32, 54.82, 56.65, 57.73, 60.18, 64.28, 64.34, 74.5, 76.65, 76.73, 77.17, 81.99, 81.43, 81.81, 82.2, 82.37, 84.4, 80.42, 76.12, 80.45, 78.72, 79.12, 77.66, 76.51, 74.13, 73.01, 72.57, 58.3, 59.83, 60.22, 58.92, 53.93, 53.94, 52.92, 49.66, 49.74, 41.93, 42.02, 46.41, 39.34, 38.98, 47.47, 53.13, 52.38, 52.53, 49.35, 50.73, 50.82, 48.41, 48.31, 49.22, 48.2, 52.8, 53.11, 53.08, 53.45, 54.14, 58.32, 56.0, 57.31, 56.18, 47.1, 41.72, 42.46, 48.59, 55.36, 54.83, 54.88, 56.62, 58.17, 60.23, 62.8, 59.71, 59.72, 59.42, 59.83, 60.32, 55.77, 55.72, 56.35, 58.76, 59.51, 59.82, 59.62, 53.43, 43.0, 46.28, 47.79, 47.24, 43.77, 45.16, 43.1, 54.58, 55.39, 55.38, 55.71, 55.08, 61.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5541, 0.5881, 0.3031, 0.4212, 0.8844, 0.8371, 0.819, 0.7805, 0.9446, 0.4641, 0.3594, 0.3211, 0.2872, 0.4603, 0.485, 0.3377, 0.3196, 0.2342, 0.2591, -0.3263, -0.1859, -0.2237, -0.1564, -0.1697, -0.1538, -0.1393, -0.1559, -0.1006, -0.1537, -0.1574, -0.1733, -0.1202, -0.1463, -0.0493, -0.056, 0.3086, 0.6673, 0.5701, 0.8144, 0.7532, 0.5337, 0.719, 0.934, 0.6073, 0.6815, 1.1725, 0.8636, 0.8341, 0.6388, 0.341, 0.3518, 0.4834, 0.6963, 0.6712, 0.9894, 0.8934, 0.8653, 0.4974, 0.6525, 0.5426, 0.4349, 0.3472, 0.309, 0.1243, 0.1189, 0.1727, 0.4152, 0.4943, 0.4857, 0.347, 0.3474, 0.4108, 0.3527, 0.3891, 0.4647, 0.4836, 0.7782, 0.7869, 0.9583, 1.4092, 0.8698, 0.8746, 1.0067, 0.8072, 0.609, 0.5919, 0.5666, 0.5352, 0.7187, 0.6062, 0.2822, 0.4101, 0.5345, 0.4536, 0.324, 0.7251, 0.6451, 0.4349, 0.3986, 0.292, 0.3581, 0.4972, 0.9564, 1.3598, 1.1359, 1.0413, 0.7659, 0.9861, 0.6587, 0.3748, 0.2956, 0.2227, 0.185, 0.0938, 0.2752, 0.3282, 0.3132, 0.12, 0.3932, 0.2291, 0.1529, 0.0796, -0.0026, -0.1259, 0.087, -0.0876, -0.0657, 0.0375, -0.1769, -0.1919, 0.2587, 0.3924, 0.3418, 0.2032, 0.0572, 0.4481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6405, 20.8977, 20.4618, 19.4255, 18.0562, 17.8736, 18.8978, 18.8178, 17.6884, 17.6451, 17.6426, 17.1844, 16.6123, 15.3709, 15.012, 19.0805, 19.398, 19.7076, 20.27, 20.2914, 19.5814, 19.4694, 19.9405, 19.5626, 19.958, 21.4166, 25.7117, 29.0062, 32.3107, 23.9788, 26.0302, 28.7403, 31.309, 33.8773, 36.2849, 34.981, 36.5741, 36.5162, 38.7752, 18.2238, 19.6578, 17.0909, 17.2892, 22.835, 22.643, 28.4436, 27.7861, 27.0568, 26.2013, 30.5061, 28.8716, 26.7368, 33.5215, 30.5934, 27.5758, 24.2672, 22.9979, 22.9923, 22.3013, 21.865, 21.362, 19.6471, 18.59, 18.1953, 17.4894, 16.6898, 15.862, 16.4223, 17.2637, 17.8805, 18.2797, 18.8073, 19.6819, 20.3418, 20.7534, 20.1645, 21.2452, 16.479, 16.9971, 14.1462, 10.645, 7.6508, 7.6983, 13.8302, 13.9443, 17.8308, 29.221, 28.2011, 27.2957, 26.1919, 24.7652, 23.4672, 22.2795, 20.8472, 19.4404, 17.7996, 16.238, 16.5127, 16.5387, 16.7212, 11.2959, 12.2652, 12.3058, 8.5761, 7.8803, 8.2979, 9.0799, 9.598, 9.725, 14.6346, 27.3774, 25.9489, 24.7372, 23.9269, 22.6836, 21.277, 21.323, 21.502, 21.4711, 21.5148, 21.6296, 21.3994, 21.3802, 22.324, 21.7864, 22.8276, 24.2592, 25.7745, 20.1252, 13.6093, 13.1726, 12.1787, 14.294, 16.185, 17.5247, 19.9213, 22.2568, 23.1937, 23.6913, 19.2974, 16.8813, 14.5627, 10.7572], "mkt_dynamics": [-1.336739, -1.321408, -1.354634, -1.388778, -1.407057, -1.127199, -0.86596, -0.766172, -0.55732, -0.551845, -0.343503, -0.043197, 0.055514, 0.16971, 0.362169, 0.491691, 0.668863, 0.672075, 0.307101, 0.012338, -0.075616, -0.031229, -0.073303, -0.051079, 0.165474, 0.282755, 0.716028, 1.038499, 1.090936, 0.891191, 0.463805, 0.086118, -0.374853, -0.503652, -0.566892, -0.641042, -0.649724, -0.886507, -1.078213, -1.221946, -1.473341, -1.570315, -1.509119, -1.508555, -1.476361, -1.443076, -1.529764, -1.536624, -1.563538, -1.573098, -1.576415, -1.478659, -1.30807, -0.843272, -0.602227, -0.053112, 0.414311, 0.671251, 1.189366, 1.307264, 1.352385, 1.289878, 1.318461, 1.253939, 1.251648, 1.408269, 1.405992, 1.378271, 1.256815, 0.800397, 0.337668, 0.001094, -0.140528, -0.166828, 0.064679, 0.288142, 0.409851, 0.450737, 0.267367, -0.051444, -0.382422, -0.631076, -0.902155, -1.039036, -1.183245, -1.276844, -1.26827, -1.143221, -1.041776, -0.963743, -0.998709, -1.008012, -0.989508, -0.792686, -0.468556, -0.21495, 0.34414, 0.775787, 1.120842, 1.458643, 1.472037, 1.368738, 1.319069, 1.191296, 0.960069, 0.744611, 0.444995, 0.136485, -0.005948, -0.101901, -0.315182, -0.512107, -0.633772, -0.793339, -0.841762, -0.579373, -0.392894, -0.341081, -0.271379, -0.592567, -0.875156, -0.847045, -0.439449, 0.253555, 0.854835, 1.303485, 1.259773, 1.193806, 0.967429, 0.629305, 0.376957, -0.131414, -0.458116, -0.679145, -0.825019, -0.880726, -0.918515, -0.983852, -0.989161, -1.005077, -1.005002, -1.036021, -1.250611, -1.488599, -1.602104, -1.672125, -1.629358, -1.52342, -1.580059, -1.583797, -1.360043, -0.915696, -0.452086, -0.023755, 0.13425, 0.322471], "market_activity_top_line": [108.876501, 106.325782, 104.834604, 103.314242, 102.115469, 101.974208, 101.06242, 99.339151, 97.720308, 96.406182, 95.558532, 94.563417, 93.07096, 92.419113, 95.614532, 97.806404, 97.151636, 96.829576, 92.987906, 91.092569, 90.780973, 90.799484, 89.241731, 88.834117, 91.722531, 96.629288, 100.94183, 104.084578, 108.52488, 103.920887, 99.333589, 97.258226, 94.888327, 93.984225, 93.755561, 92.975554, 92.351649, 91.589344, 90.844639, 88.343446, 86.139698, 83.784418, 81.522859, 79.174537, 76.859167, 74.600112, 72.314546, 70.161851, 67.906924, 65.641227, 63.33907, 61.164633, 58.978879, 56.966156, 54.974341, 53.678894, 53.123539, 52.535387, 56.292, 59.513333, 59.155333, 60.236666, 63.564, 62.897333, 63.303999, 69.787998, 71.789333, 72.976, 71.975999, 67.764363, 66.106908, 65.168363, 65.555636, 65.892909, 70.840667, 74.557333, 76.944665, 74.391333, 73.739999, 72.191817, 71.382181, 69.880363, 68.595571, 67.286333, 66.252279, 65.580279, 65.30258, 65.153871, 64.971462, 64.535957, 64.091376, 63.731505, 63.268753, 62.865764, 62.576, 62.318452, 63.049335, 65.703335, 69.297334, 76.866, 78.350667, 79.090668, 80.726668, 80.149335, 77.688, 77.317455, 76.670546, 75.814728, 75.842001, 75.366728, 73.95481, 73.74562, 73.792858, 73.577429, 72.974619, 73.318714, 73.440952, 73.01681, 72.492237, 72.201441, 71.98114, 71.948581, 73.271334, 82.464668, 88.192668, 91.729334, 91.209334, 92.548667, 89.916, 86.990546, 84.878, 82.129091, 79.726952, 78.503619, 77.742619, 77.078762, 76.365809, 75.503247, 75.214258, 74.617075, 73.851333, 72.90043, 71.763892, 70.375354, 69.303139, 67.892408, 66.512064, 65.283548, 63.679763, 62.040537, 61.037096, 60.242343, 59.386881, 58.357419, 57.170795, 56.612494], "market_activity_min_gap": [-7.956006, -10.155321, -15.24421, -19.458802, -20.698094, -16.075845, -16.832494, -18.743283, -20.011346, -20.628239, -19.262231, -18.464035, -18.010209, -15.726194, -12.926125, -10.903005, -9.630685, -7.775151, -6.447437, -7.546698, -5.982997, -3.066299, -4.966786, -4.63478, 0.335236, 1.225268, 1.993203, 2.704195, 3.632721, 3.617833, 3.245606, 2.28132, -2.970102, -4.340071, -3.457419, -4.00421, -5.173254, -7.963101, -10.274938, -20.772258, -27.169928, -32.838806, -36.39557, -38.53472, -38.452672, -38.730009, -39.382479, -39.289209, -40.231456, -41.293867, -42.309363, -42.443291, -43.19986, -42.505425, -41.342452, -36.109329, -30.383726, -25.478921, -21.228129, -17.668076, -15.008836, -11.685528, -7.603792, -5.546617, -3.161794, 0.065843, 2.780259, 5.293369, 7.568142, 7.596568, 7.838201, 8.056434, 8.622541, 8.949259, 9.724613, 10.206358, 10.442803, 10.063159, 9.678935, 8.965947, 7.916291, 4.958934, 0.515752, -6.218293, -11.504415, -14.390458, -12.759753, -10.066304, -8.67077, -9.077613, -9.539314, -9.206189, -9.094805, -9.439225, -8.468676, -6.714189, -5.239893, -3.899058, -2.37321, -0.360881, -0.207926, 0.128086, 0.980108, 1.575924, 2.514921, 3.374531, 4.241898, 4.506278, 5.259936, 5.711612, 5.578517, 4.857939, 4.469898, 2.847273, 0.371742, 2.801474, 3.017696, 2.142536, 1.085251, -1.580476, -3.94727, -3.978296, -0.564395, 1.00119, 1.273206, 1.422326, 1.520515, 1.960115, 2.172226, 2.656028, 2.50472, -0.859462, -5.298263, -9.07191, -9.42284, -8.71846, -8.136526, -9.985039, -8.428313, -9.496361, -11.767725, -14.434696, -17.415235, -21.714665, -22.688208, -24.845383, -26.167595, -26.159863, -28.591354, -31.139532, -28.368869, -24.720713, -22.89282, -21.1696, -20.491179, -17.528871], "market_activity": [null, null, null, null, -21.23275, -19.26665, -19.9267, -23.13195, -27.662725, -33.966862, -38.821556, -41.528153, -43.437052, -42.362776, -28.743138, -11.616119, -0.928734, 6.493133, -6.213884, -20.510792, -25.236446, -24.623823, -20.765711, -15.447281, -2.13389, 21.110455, 50.549377, 70.260814, 85.130407, 74.639303, 45.971477, 19.783538, -4.516531, -16.58974, -16.223045, -14.251748, -10.753424, -9.960512, -11.667456, -18.042878, -25.947264, -34.886182, -44.508091, -51.027445, -55.688148, -59.120349, -62.257824, -64.644137, -65.837294, -66.433872, -66.732161, -66.881305, -66.955878, -66.993164, -67.011807, -67.021128, -65.618639, -60.99382, -36.195685, 0.660933, 21.511891, 40.388796, 56.931748, 53.008999, 56.847099, 78.42355, 87.8271, 93.91355, 96.956775, 68.186587, 44.648019, 26.273184, 19.790117, 26.965834, 51.550967, 75.775483, 87.887742, 92.480896, 78.709523, 55.133961, 32.252981, 18.18589, 5.25152, -4.52569, -13.18447, -17.415185, -17.847917, -15.893034, -13.004692, -11.582946, -12.392573, -13.979161, -15.763956, -17.289128, -18.047489, -17.343894, -11.779122, 5.473339, 32.197169, 63.62291, 80.736005, 89.464102, 94.732051, 79.460876, 58.250738, 44.748194, 32.088247, 23.036598, 23.748124, 22.514462, 17.309331, 15.343916, 13.738608, 12.067004, 11.145627, 11.219913, 10.729907, 8.736328, 6.572439, 2.94182, -0.656315, -2.196158, 2.586496, 41.790348, 69.125974, 84.562987, 92.281494, 93.456772, 70.717611, 42.30388, 21.547765, 0.155933, -13.759909, -20.274754, -22.122152, -19.899901, -16.302401, -14.7763, -13.086, -12.63385, -13.72325, -15.66485, -19.805825, -25.294238, -30.219419, -35.024534, -39.324767, -42.540059, -47.383454, -52.556127, -55.290439, -55.727744, -54.156747, -51.902649, -51.372824, -49.368787], "market_activity_raw": [null, null, null, null, -21.23275, -17.30055, -20.58675, -26.3372, -32.1935, -40.271, -43.67625, -44.23475, -45.34595, -41.2885, -15.1235, 5.5109, 9.75865, 13.915, -18.9209, -34.8077, -29.9621, -24.0112, -16.9076, -10.12885, 11.1795, 44.3548, 79.9883, 89.97225, 100.0, 64.1482, 17.30365, -6.4044, -28.8166, -28.66295, -15.85635, -12.28045, -7.2551, -9.1676, -13.3744, -24.4183, -33.85165, -43.8251, -54.13, -57.5468, -60.34885, -62.55255, -65.3953, -67.03045, -67.03045, -67.03045, -67.03045, -67.03045, -67.03045, -67.03045, -67.03045, -67.03045, -64.21615, -56.369, -11.39755, 37.51755, 42.36285, 59.2657, 73.4747, 49.08625, 60.6852, 100.0, 97.23065, 100.0, 100.0, 39.4164, 21.10945, 7.89835, 13.30705, 34.14155, 76.1361, 100.0, 100.0, 97.07405, 64.93815, 31.5584, 9.372, 4.1188, -7.68285, -14.3029, -21.84325, -21.6459, -18.28065, -13.93815, -10.11635, -10.1612, -13.2022, -15.56575, -17.54875, -18.8143, -18.80585, -16.6403, -6.21435, 22.7258, 58.921, 95.04865, 97.8491, 98.1922, 100.0, 64.1897, 37.0406, 31.24565, 19.4283, 13.98495, 24.45965, 21.2808, 12.1042, 13.3785, 12.1333, 10.3954, 10.22425, 11.2942, 10.2399, 6.74275, 4.40855, -0.6888, -4.25445, -3.736, 7.36915, 80.9942, 96.4616, 100.0, 100.0, 94.63205, 47.97845, 13.89015, 0.79165, -21.2359, -27.67575, -26.7896, -23.96955, -17.67765, -12.7049, -13.2502, -11.3957, -12.1817, -14.81265, -17.60645, -23.9468, -30.78265, -35.1446, -39.82965, -43.625, -45.75535, -52.22685, -57.7288, -58.02475, -56.16505, -52.58575, -49.64855, -50.843, -47.36475], "market_activity_distance": [12.65465, 8.187861, 5.337587, 2.875171, 0.554514, -0.914573, -2.885242, -4.758913, -6.380852, -7.874155, -9.212391, -10.330722, -10.831095, -10.139434, -5.937034, -2.712076, -2.417149, -1.356102, -3.442928, -3.775441, -2.333423, -0.495991, -0.852906, -0.417929, 2.862151, 8.098229, 12.439684, 15.47309, 19.459157, 14.170108, 8.949191, 6.787106, 3.96133, 2.41416, 1.795927, 1.467683, 0.968631, 0.051493, -0.790502, -2.413232, -3.600337, -4.92457, -6.455762, -7.612416, -8.244674, -9.097725, -10.198131, -11.132824, -12.511719, -13.984705, -15.167588, -16.177458, -17.647041, -18.808999, -19.107114, -18.739771, -17.556559, -16.298675, -7.79838, -0.833743, 0.356436, 3.586708, 10.189865, 10.967374, 13.582323, 25.468239, 29.864206, 32.50782, 31.680276, 23.618497, 20.512092, 18.17352, 17.75404, 17.117964, 23.676508, 27.950758, 29.669635, 23.964206, 20.950677, 16.698792, 13.841732, 10.161737, 6.882756, 4.063905, 1.698153, 0.315026, -0.293793, -0.917711, -1.184589, -1.683465, -2.489995, -2.941033, -3.090356, -3.626431, -3.939087, -3.30879, -1.915556, 2.419814, 7.63241, 17.438134, 18.522178, 18.654987, 20.275735, 18.812509, 15.533215, 15.262705, 14.61955, 13.054504, 12.825422, 11.802375, 9.689975, 9.034699, 8.51412, 7.378341, 5.830359, 5.189829, 4.637609, 3.686621, 2.640483, 1.886376, 1.161516, 0.620818, 1.334133, 11.99772, 17.985079, 20.979307, 19.354783, 19.77309, 15.811437, 12.675729, 10.113905, 6.895773, 4.402933, 3.413978, 2.598917, 1.845119, 1.038368, 0.270805, 0.183713, -0.203192, -1.081808, -1.944821, -2.788372, -3.884191, -4.903092, -5.711973, -6.547429, -7.489327, -8.752561, -10.168632, -11.022911, -11.563948, -11.62228, -11.057693, -10.731539, -9.821604], "market_activity_roc": [null, null, null, null, -6.209817, -4.09268, -3.598224, -3.847573, -4.304109, -5.46023, -5.446028, -4.807504, -4.757811, -4.135698, 0.058603, 3.429431, 4.384478, 4.772241, -2.747099, -6.864412, -6.557443, -6.227531, -4.028669, -2.479293, 1.037175, 6.420525, 13.110569, 17.167347, 18.318671, 7.545951, -1.593235, -6.558466, -12.56537, -9.561756, -5.61545, -4.403403, -2.67333, -2.548173, -3.104799, -4.982071, -6.72641, -8.521653, -10.261233, -10.378709, -10.773814, -10.961831, -11.295375, -11.383314, -11.647593, -12.009211, -12.411716, -12.823519, -13.147474, -13.215888, -13.206271, -12.238672, -9.927859, -7.777897, 2.396862, 10.869149, 11.354277, 14.659222, 12.918354, 5.686121, 7.013173, 15.856342, 12.940238, 16.023997, 13.698977, -2.899689, -7.915417, -10.698911, -8.920144, -2.761708, 7.160763, 14.407252, 17.373074, 12.897327, 4.092751, -3.172748, -7.2292, -6.063838, -6.976442, -6.795069, -7.18653, -6.153494, -4.800588, -3.169235, -1.933242, -1.592433, -1.854757, -2.183087, -2.620703, -2.588004, -2.364399, -2.217197, -0.346803, 4.513698, 10.741073, 23.343885, 24.268824, 20.375424, 16.49318, 4.271505, -0.845771, -2.242, -5.024513, -5.408163, -2.37617, -2.52301, -3.542085, -2.729164, -2.701858, -2.374123, -1.325392, -0.57889, -0.476884, -0.761944, -0.661027, -1.523858, -1.987736, -1.462991, 1.074732, 14.214712, 22.521911, 27.492902, 24.481607, 12.228266, 1.954054, -5.166055, -6.941542, -11.258483, -11.331741, -9.756149, -8.406632, -6.149257, -4.215818, -3.821954, -3.25222, -3.193729, -3.292673, -3.447291, -4.587383, -5.684652, -6.158581, -6.869674, -7.318204, -7.235212, -8.114172, -8.61933, -8.231541, -7.722014, -6.74136, -5.936631, -6.334346, -6.025411], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7873, -6.307, -4.8508, -8.6933, -8.4962, -3.628, -2.425, -7.4576, -4.4266, 4.4836, 3.6604, 3.6057, 2.7696, 5.8323, -5.2066, -6.6444, -6.6685, -6.698, -2.3643, -1.5724, -4.4914, -4.5512, -5.9117, -4.9068, -14.5399, -10.4173, -10.155, -8.6536, -8.3058, -7.5364, -6.9302, -6.8295, -5.4422, -6.0426, -5.8609, -5.8768, -4.7206, -4.9578, -2.6328, -2.8797, 7.5316, 14.9774, 11.351, 15.6616, 12.8627, 6.2943, 9.8491, 13.3632, 4.8214, 5.9206, 14.4738, 6.9887, 5.9615, 1.414, -4.4252, -3.8525, -0.8082, 3.4422, 2.7406, 8.4159, 6.0024, 5.3061, -3.1581, 0.305, -1.8677, -3.7766, -5.0844, -5.3252, -8.4631, -7.8547, -6.1141, -0.1769, 1.4414, 1.0585, -2.0813, -1.9944, -0.4112, -1.769, -0.9612, 0.987, 1.3061, 8.2993, 8.12, 11.0847, 18.1174, 3.6724, 3.7461, 5.8639, 1.5547, -2.6046, -2.4739, -2.5861, -2.8653, 1.5641, -1.0278, -8.2661, -4.5293, -1.3687, -2.9282, -5.4151, 3.3842, 1.6157, -2.9764, -3.4376, -5.3106, -3.3805, -0.0264, 8.6698, 15.3745, 9.5112, 7.4457, 0.8023, 5.1326, -2.2077, -7.33, -8.0253, -8.5153, -8.3939, -9.2247, -4.6494, -3.1975, -3.3085, -6.6634, -0.4536, -3.5044, -4.7532, -5.8441, -6.8589, -8.3104, -3.2677, -5.8913, -5.3225, -3.1048, -6.2788, -6.135, 3.4624, 5.3234, 3.6256, 0.6548, -2.0151, 5.4989], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.288382, -0.125938, 0.002116, -0.162802, -0.182399, 0.187724, 0.397062, 0.519231, 0.563825, 0.649406, 0.461872, 0.281445, 0.135071, 0.015747, -0.070261, -0.12831, -0.239307, -0.335889, -0.442809, -0.520951, -0.660396, -0.734116, -0.788089, -0.816793, -0.840165, -0.843694, -0.84201, -0.844288, -0.835636, -0.832552, -0.821883, -0.800471, -0.762087, -0.741086, -0.695667, -0.649207, -0.486846, -0.219375, -0.007525, 0.265356, 0.454897, 0.507523, 0.617445, 0.723304, 0.70214, 0.710847, 0.782064, 0.801594, 0.802546, 0.74693, 0.592128, 0.460462, 0.400946, 0.413047, 0.388554, 0.497836, 0.55208, 0.546121, 0.370684, 0.308428, 0.210296, 0.079856, -0.061881, -0.189536, -0.340305, -0.474805, -0.581748, -0.562454, -0.501482, -0.451838, -0.470831, -0.484107, -0.465304, -0.469959, -0.454174, -0.39944, -0.338803, -0.11702, 0.060159, 0.218499, 0.38254, 0.493705, 0.567894, 0.645261, 0.645251, 0.577936, 0.531006, 0.476035, 0.417156, 0.432674, 0.364064, 0.154285, 0.039425, -0.007212, -0.092709, -0.220081, -0.117184, -0.05409, -0.114144, -0.167616, -0.261658, -0.303601, -0.255608, -0.006273, 0.238037, 0.416198, 0.521324, 0.494648, 0.55478, 0.491479, 0.340357, 0.200068, 0.063435, -0.068176, -0.243896, -0.312542, -0.344171, -0.369217, -0.482064, -0.469683, -0.509115, -0.565381, -0.624182, -0.6893, -0.76084, -0.752484, -0.790232, -0.813671, -0.803949, -0.833553, -0.853777, -0.738386, -0.602159, -0.515325, -0.468516, -0.477786, -0.308778], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0292, 0.0301, 0.0302, 0.0337, 0.0408, 0.046, 0.063, 0.0985, 0.1355, 0.168, 0.198, 0.222, 0.234, 0.2395, 0.2425, 0.2515, 0.2445, 0.2305, 0.2355, 0.26, 0.301, 0.354, 0.403, 0.442, 0.4715, 0.4865, 0.503, 0.5045, 0.4795, 0.428, 0.358, 0.28, 0.216, 0.166, 0.1255, 0.096, 0.0695, 0.0445, 0.022, 0.0085, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.021, 0.0395, 0.06, 0.0805, 0.096, 0.113, 0.141, 0.1655, 0.189, 0.2325, 0.2725, 0.3245, 0.3695, 0.4025, 0.427, 0.4425, 0.4485, 0.4605, 0.486, 0.502, 0.526, 0.524, 0.5185, 0.516, 0.5135, 0.5105, 0.5, 0.476, 0.433, 0.3715, 0.2925, 0.2295, 0.1775, 0.132, 0.0975, 0.071, 0.049, 0.0375, 0.036, 0.041, 0.062, 0.099, 0.1465, 0.212, 0.28, 0.346, 0.4195, 0.4955, 0.5565, 0.6055, 0.625, 0.617, 0.605, 0.575, 0.5375, 0.4975, 0.4495, 0.3985, 0.357, 0.341, 0.3405, 0.341, 0.326, 0.307, 0.2855, 0.2665, 0.2705, 0.292, 0.3275, 0.3525, 0.3735, 0.402, 0.4255, 0.447, 0.467, 0.4815, 0.472, 0.4365, 0.385, 0.3255, 0.267, 0.2065, 0.16, 0.12, 0.09, 0.0665, 0.045, 0.033, 0.025, 0.0195, 0.015, 0.012, 0.0065, 0.003, 0.005, 0.019, 0.034, 0.044, 0.049, 0.054], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [34.874089, 36.156235, 19.477556, 16.404441, 22.941812, 47.113864, 29.611835, 16.915, 15.465175, 19.498322, 26.387851, 22.04542, 11.829243, 27.518954, 45.27569, 34.233734, 24.954171, 20.95845, 10.717339, 7.469833, 19.389923, 19.850891, 11.351585, 5.877559, 26.910255, 19.693798, 20.085225, 14.910634, 23.592361, 1.897751, -5.786504, -5.570769, -9.017615, -3.686598, -3.807326, -11.414643, -11.958729, -13.200865, -11.830818, -40.319787, -35.401878, -37.381289, -34.70428, -35.504241, -37.167438, -38.253375, -38.262334, -36.759895, -39.435725, -40.755845, -41.722691, -41.959694, -42.676449, -39.154563, -41.158375, -38.794359, -33.23558, -32.021158, -24.145141, -26.636007, -32.383941, -29.420429, -17.118266, -25.187065, -22.638694, -1.264429, -9.626371, -8.383373, -14.953775, -21.210613, -19.738843, -16.458964, -6.950366, -5.2582, 7.406961, 3.895146, 3.139478, -7.41553, -0.845, -5.333893, -6.052289, -8.534059, -7.711719, -12.165397, -12.23931, -11.00919, 0.535447, 2.50296, 2.344837, -2.786257, -1.46176, -0.595954, -2.652153, -0.609675, -1.381509, -1.9405, 7.604176, 6.796007, 11.463364, 34.94102, 14.099161, 9.931196, 10.698198, 0.525771, -5.166932, -8.132366, -10.007786, -11.911778, -7.948034, -9.773261, -15.993512, -15.862437, -12.635882, -15.201242, -17.906536, -0.312892, -5.601436, -12.798829, -14.436675, -16.937633, -17.793925, -13.228733, -2.879241, 14.56996, 8.237341, 8.980587, 3.445822, 12.52976, -0.97233, -9.249116, -13.122736, -13.713675, -15.005607, -16.714199, -16.512949, -18.187395, -19.222621, -26.76353, -20.809864, -25.890743, -28.826205, -31.643304, -33.695508, -36.914502, -35.772069, -40.649943, -39.864251, -35.247185, -36.977256, -38.407078, -23.899851, -22.845927, -24.129801, -26.970804, -31.111558, -15.894194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/1b97d4a8-143c-452c-bdcc-a4f546abfcfa/", "share_image": "https://sharemaestro.com/terminal/1b97d4a8-143c-452c-bdcc-a4f546abfcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}