{"ticker": {"uuid": "1b97d4a8-143c-452c-bdcc-a4f546abfcfa", "symbol": "300624", "name": "Wondershare Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300624 fell 18.42%, moving from 73.45 to 59.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.64 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.92"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.889999, "high": 66.199997, "low": 58.720001, "close": 59.919998, "volume": 40865514}, "trend_line": 74.346333, "activity_lines": {"activity_5": 63.614666, "activity_10": 65.683454, "activity_20": 70.509952, "activity_30": 72.90043}, "trend_signal": 0, "fair_value": 76.297028, "relative_strength": -31.643304, "rate_of_change": -0.4187934475414949, "market_dynamics": -1.023443, "expectation": {"probability": 48.0298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 134.187204, "high": 144.218309, "low": 120.413148, "close": 122.07003, "volume": 88569081}, "trend_line": 58.643851, "activity_lines": {"activity_5": 131.297975, "activity_10": 116.417221, "activity_20": 91.873153, "activity_30": 76.308003}, "trend_signal": 1, "fair_value": 50.401549, "relative_strength": 172.95034, "rate_of_change": 5.658058922984837, "market_dynamics": 1.159476, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 121.101853, "high": 139.996246, "low": 111.450039, "close": 136.34314, "volume": 83171033}, "trend_line": 62.235085, "activity_lines": {"activity_5": 133.149821, "activity_10": 122.405758, "activity_20": 97.968147, "activity_30": 81.32086}, "trend_signal": 1, "fair_value": 50.939417, "relative_strength": 196.033386, "rate_of_change": 6.123803158834164, "market_dynamics": 1.024269, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 133.97759, "high": 160.69725, "low": 126.94085, "close": 139.706802, "volume": 88507980}, "trend_line": 65.897186, "activity_lines": {"activity_5": 134.685595, "activity_10": 127.803589, "activity_20": 103.873783, "activity_30": 86.319035}, "trend_signal": 1, "fair_value": 51.494277, "relative_strength": 187.660859, "rate_of_change": 5.884303042247001, "market_dynamics": 0.962274, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 139.75671, "high": 146.054848, "low": 125.763064, "close": 130.753662, "volume": 62853463}, "trend_line": 69.218595, "activity_lines": {"activity_5": 133.265602, "activity_10": 130.431183, "activity_20": 108.406719, "activity_30": 90.503324}, "trend_signal": 1, "fair_value": 51.999541, "relative_strength": 163.41868, "rate_of_change": 5.0402895808024155, "market_dynamics": 0.797854, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.83351, "high": 144.108512, "low": 124.385669, "close": 141.623184, "volume": 71958496}, "trend_line": 72.885354, "activity_lines": {"activity_5": 136.333819, "activity_10": 134.040383, "activity_20": 113.497937, "activity_30": 95.174588}, "trend_signal": 1, "fair_value": 52.547951, "relative_strength": 161.54562, "rate_of_change": 5.297361207635049, "market_dynamics": 0.784526, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.727338, "high": 171.876194, "low": 140.026188, "close": 142.731094, "volume": 59259850}, "trend_line": 76.42402, "activity_lines": {"activity_5": 139.211062, "activity_10": 136.607727, "activity_20": 118.174269, "activity_30": 99.680765}, "trend_signal": 1, "fair_value": 53.074191, "relative_strength": 158.678405, "rate_of_change": 4.855112592304884, "market_dynamics": 0.693747, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.736751, "high": 145.386112, "low": 111.90917, "close": 116.92971, "volume": 63615723}, "trend_line": 79.268994, "activity_lines": {"activity_5": 132.11044, "activity_10": 133.411385, "activity_20": 119.903583, "activity_30": 102.294035}, "trend_signal": 1, "fair_value": 53.441861, "relative_strength": 106.096342, "rate_of_change": 3.722617574945688, "market_dynamics": 0.346748, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.78187, "high": 115.78187, "low": 104.922338, "close": 108.116318, "volume": 53778138}, "trend_line": 81.795235, "activity_lines": {"activity_5": 123.366249, "activity_10": 128.573591, "activity_20": 120.429782, "activity_30": 104.155153}, "trend_signal": 1, "fair_value": 53.707819, "relative_strength": 87.706572, "rate_of_change": 3.18692198869081, "market_dynamics": -0.011738, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.425729, "high": 113.985258, "low": 100.46074, "close": 106.499359, "volume": 56263772}, "trend_line": 84.287207, "activity_lines": {"activity_5": 116.189105, "activity_10": 124.02398, "activity_20": 120.51966, "activity_30": 105.748967}, "trend_signal": 1, "fair_value": 53.870621, "relative_strength": 77.110171, "rate_of_change": 3.0465980078179244, "market_dynamics": -0.446172, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.970352, "high": 107.796915, "low": 96.827581, "close": 98.32476, "volume": 47515696}, "trend_line": 86.566579, "activity_lines": {"activity_5": 107.904047, "activity_10": 118.664985, "activity_20": 119.552815, "activity_30": 106.654616}, "trend_signal": 1, "fair_value": 53.978853, "relative_strength": 63.763389, "rate_of_change": 2.7042917675514024, "market_dynamics": -0.880669, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.919869, "high": 115.342699, "low": 94.01289, "close": 94.581818, "volume": 64514767}, "trend_line": 88.750798, "activity_lines": {"activity_5": 101.257904, "activity_10": 113.259897, "activity_20": 118.039714, "activity_30": 107.171728}, "trend_signal": 1, "fair_value": 54.059903, "relative_strength": 50.19385, "rate_of_change": 2.523166590653881, "market_dynamics": -1.033566, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.823238, "high": 97.316657, "low": 90.938673, "close": 94.551872, "volume": 35285562}, "trend_line": 90.9257, "activity_lines": {"activity_5": 97.81173, "activity_10": 108.349149, "activity_20": 116.331932, "activity_30": 107.545991}, "trend_signal": 1, "fair_value": 54.222775, "relative_strength": 45.412276, "rate_of_change": 2.4505717683800463, "market_dynamics": -1.13189, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.21063, "high": 101.60858, "low": 91.337929, "close": 93.224373, "volume": 38411197}, "trend_line": 93.016428, "activity_lines": {"activity_5": 95.414912, "activity_10": 103.956879, "activity_20": 114.381844, "activity_30": 107.694292}, "trend_signal": 1, "fair_value": 54.398374, "relative_strength": 46.117691, "rate_of_change": 2.2993807031455336, "market_dynamics": -1.219484, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.91683, "high": 100.31102, "low": 87.844504, "close": 88.183861, "volume": 49137608}, "trend_line": 94.935812, "activity_lines": {"activity_5": 92.330721, "activity_10": 99.493287, "activity_20": 111.873854, "activity_30": 107.382514}, "trend_signal": 0, "fair_value": 54.533307, "relative_strength": 40.194318, "rate_of_change": 2.063489258048045, "market_dynamics": -1.251273, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.874449, "high": 94.122682, "low": 82.953717, "close": 83.652397, "volume": 35062531}, "trend_line": 96.646256, "activity_lines": {"activity_5": 88.957074, "activity_10": 94.979789, "activity_20": 108.876501, "activity_30": 106.654551}, "trend_signal": 0, "fair_value": 54.660748, "relative_strength": 34.874089, "rate_of_change": 1.8016847003952476, "market_dynamics": -1.336739, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.942434, "high": 95.410246, "low": 84.041664, "close": 88.862587, "volume": 47928308}, "trend_line": 98.278847, "activity_lines": {"activity_5": 88.298315, "activity_10": 92.467613, "activity_20": 106.325782, "activity_30": 106.152379}, "trend_signal": 0, "fair_value": 54.840147, "relative_strength": 36.156235, "rate_of_change": 1.6892439164948152, "market_dynamics": -1.321408, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.4415, "high": 89.760898, "low": 77.184587, "close": 77.853325, "volume": 33506935}, "trend_line": 99.522504, "activity_lines": {"activity_5": 84.351084, "activity_10": 88.93318, "activity_20": 102.70218, "activity_30": 104.834604}, "trend_signal": 0, "fair_value": 54.897443, "relative_strength": 19.477556, "rate_of_change": 1.2654371087605443, "market_dynamics": -1.354634, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.10286, "high": 82.833945, "low": 75.358031, "close": 75.956902, "volume": 25493074}, "trend_line": 100.4268, "activity_lines": {"activity_5": 80.884948, "activity_10": 85.764423, "activity_20": 99.073825, "activity_30": 103.314242}, "trend_signal": 0, "fair_value": 54.900939, "relative_strength": 16.404441, "rate_of_change": 0.9086346943199924, "market_dynamics": -1.388778, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.505866, "high": 84.381035, "low": 73.16217, "close": 81.84581, "volume": 35481154}, "trend_line": 101.552347, "activity_lines": {"activity_5": 80.532947, "activity_10": 84.251093, "activity_20": 96.311934, "activity_30": 102.115469}, "trend_signal": 0, "fair_value": 54.943459, "relative_strength": 22.941812, "rate_of_change": 1.1207635810361352, "market_dynamics": -1.407057, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.843923, "high": 101.259229, "low": 81.726027, "close": 99.362808, "volume": 73909513}, "trend_line": 102.915445, "activity_lines": {"activity_5": 86.442482, "activity_10": 86.370918, "activity_20": 95.513011, "activity_30": 101.974208}, "trend_signal": 0, "fair_value": 55.153433, "relative_strength": 47.113864, "rate_of_change": 1.342261444730576, "market_dynamics": -1.127199, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.827584, "high": 98.773915, "low": 88.363529, "close": 88.782738, "volume": 55945198}, "trend_line": 104.064946, "activity_lines": {"activity_5": 87.777965, "activity_10": 86.54822, "activity_20": 93.867682, "activity_30": 101.06242}, "trend_signal": 0, "fair_value": 55.277601, "relative_strength": 29.611835, "rate_of_change": 1.1169373071262538, "market_dynamics": -0.86596, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.603071, "high": 88.613055, "low": 76.955022, "close": 77.354271, "volume": 30794587}, "trend_line": 104.302832, "activity_lines": {"activity_5": 85.309284, "activity_10": 84.753057, "activity_20": 91.292438, "activity_30": 99.339151}, "trend_signal": 0, "fair_value": 55.341328, "relative_strength": 16.915, "rate_of_change": 0.2285937860381813, "market_dynamics": -0.766172, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.364255, "high": 84.231313, "low": 72.343714, "close": 79.21077, "volume": 49254029}, "trend_line": 104.380685, "activity_lines": {"activity_5": 83.492705, "activity_10": 83.608123, "activity_20": 89.174904, "activity_30": 97.720308}, "trend_signal": 0, "fair_value": 55.417403, "relative_strength": 15.465175, "rate_of_change": 0.07464130983519662, "market_dynamics": -0.55732, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.246934, "high": 85.818328, "low": 77.114724, "close": 84.011726, "volume": 59022678}, "trend_line": 104.646185, "activity_lines": {"activity_5": 83.05952, "activity_10": 83.590883, "activity_20": 87.80268, "activity_30": 96.406182}, "trend_signal": 0, "fair_value": 55.514304, "relative_strength": 19.498322, "rate_of_change": 0.25435740338358864, "market_dynamics": -0.551845, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.916254, "high": 99.312901, "low": 84.011722, "close": 91.507607, "volume": 71594686}, "trend_line": 105.255038, "activity_lines": {"activity_5": 84.980569, "activity_10": 85.012387, "activity_20": 87.366929, "activity_30": 95.558532}, "trend_signal": 0, "fair_value": 55.643631, "relative_strength": 26.387851, "rate_of_change": 0.5818205412839429, "market_dynamics": -0.343503, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.815139, "high": 98.793881, "low": 87.016068, "close": 89.830765, "volume": 45046514}, "trend_line": 105.457989, "activity_lines": {"activity_5": 86.866349, "activity_10": 85.986189, "activity_20": 87.010126, "activity_30": 94.563417}, "trend_signal": 0, "fair_value": 55.797348, "relative_strength": 22.04542, "rate_of_change": 0.19281832381267944, "market_dynamics": -0.043197, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.172001, "high": 92.206289, "low": 81.386671, "close": 82.324905, "volume": 31464075}, "trend_line": 104.376027, "activity_lines": {"activity_5": 86.180309, "activity_10": 85.577686, "activity_20": 86.190384, "activity_30": 93.07096}, "trend_signal": 0, "fair_value": 55.926739, "relative_strength": 11.829243, "rate_of_change": -1.0259649460981135, "market_dynamics": 0.055514, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.747876, "high": 94.272392, "low": 77.653704, "close": 94.272392, "volume": 43608111}, "trend_line": 102.847241, "activity_lines": {"activity_5": 89.145388, "activity_10": 87.260152, "activity_20": 86.673284, "activity_30": 92.419113}, "trend_signal": 0, "fair_value": 56.122257, "relative_strength": 27.518954, "rate_of_change": -1.4646907378453835, "market_dynamics": 0.16971, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.32418, "high": 112.33836, "low": 92.625499, "close": 107.796913, "volume": 114146815}, "trend_line": 101.649497, "activity_lines": {"activity_5": 95.614532, "activity_10": 91.068613, "activity_20": 88.510156, "activity_30": 92.738447}, "trend_signal": 0, "fair_value": 56.433743, "relative_strength": 45.27569, "rate_of_change": -1.1645854457097202, "market_dynamics": 0.362169, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.03401, "high": 110.851161, "low": 96.338497, "close": 99.72213, "volume": 60199322}, "trend_line": 100.532934, "activity_lines": {"activity_5": 97.806404, "activity_10": 92.937093, "activity_20": 89.571823, "activity_30": 92.6141}, "trend_signal": 0, "fair_value": 56.69959, "relative_strength": 34.233734, "rate_of_change": -1.0984441959412738, "market_dynamics": 0.491691, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.302915, "high": 104.702748, "low": 85.848265, "close": 92.825119, "volume": 58437150}, "trend_line": 99.558104, "activity_lines": {"activity_5": 97.151636, "activity_10": 93.545038, "activity_20": 89.969977, "activity_30": 92.116822}, "trend_signal": 0, "fair_value": 56.9306, "relative_strength": 24.954171, "rate_of_change": -0.9696623397065057, "market_dynamics": 0.668863, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.553751, "high": 97.795761, "low": 87.375392, "close": 94.422112, "volume": 44358525}, "trend_line": 98.160736, "activity_lines": {"activity_5": 96.829576, "activity_10": 94.369847, "activity_20": 90.528591, "activity_30": 91.785468}, "trend_signal": 0, "fair_value": 57.161516, "relative_strength": 20.95845, "rate_of_change": -1.4035703211061554, "market_dynamics": 0.672075, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.813256, "high": 95.090848, "low": 82.594396, "close": 83.991768, "volume": 31338645}, "trend_line": 96.303569, "activity_lines": {"activity_5": 92.224255, "activity_10": 92.987906, "activity_20": 90.094457, "activity_30": 90.871341}, "trend_signal": 0, "fair_value": 57.303186, "relative_strength": 10.717339, "rate_of_change": -1.8919652354684913, "market_dynamics": 0.307101, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.642422, "high": 86.836402, "low": 80.069157, "close": 81.646187, "volume": 35879715}, "trend_line": 94.666653, "activity_lines": {"activity_5": 87.522447, "activity_10": 91.092569, "activity_20": 89.480899, "activity_30": 89.925703}, "trend_signal": 0, "fair_value": 57.441746, "relative_strength": 7.469833, "rate_of_change": -1.6997459356880111, "market_dynamics": 0.012338, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.079136, "high": 98.803854, "low": 79.200791, "close": 90.120216, "volume": 53516647}, "trend_line": 92.949887, "activity_lines": {"activity_5": 87.388698, "activity_10": 90.780973, "activity_20": 89.705523, "activity_30": 89.632385}, "trend_signal": 0, "fair_value": 57.695787, "relative_strength": 19.389923, "rate_of_change": -1.8134854730735994, "market_dynamics": -0.075616, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.647338, "high": 99.203103, "low": 87.874452, "close": 91.797058, "volume": 73590023}, "trend_line": 91.252086, "activity_lines": {"activity_5": 88.454024, "activity_10": 90.799484, "activity_20": 90.059048, "activity_30": 89.558009}, "trend_signal": 0, "fair_value": 57.930984, "relative_strength": 19.850891, "rate_of_change": -1.8265767230034375, "market_dynamics": -0.031229, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.712863, "high": 88.83264, "low": 73.371772, "close": 79.649948, "volume": 54084998}, "trend_line": 90.009427, "activity_lines": {"activity_5": 85.538851, "activity_10": 88.573678, "activity_20": 89.241731, "activity_30": 88.809484}, "trend_signal": 0, "fair_value": 58.086276, "relative_strength": 11.351585, "rate_of_change": -1.3617869513689838, "market_dynamics": -0.073303, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.352391, "high": 87.135841, "low": 73.850869, "close": 84.041664, "volume": 46162600}, "trend_line": 89.206939, "activity_lines": {"activity_5": 85.072394, "activity_10": 87.195002, "activity_20": 88.834117, "activity_30": 88.424467}, "trend_signal": 0, "fair_value": 58.257219, "relative_strength": 5.877559, "rate_of_change": -0.8915599473819523, "market_dynamics": -0.051079, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.850006, "high": 116.779991, "low": 96.837561, "close": 105.401428, "volume": 119968292}, "trend_line": 89.170341, "activity_lines": {"activity_5": 91.722531, "activity_10": 89.885932, "activity_20": 90.422268, "activity_30": 89.469272}, "trend_signal": 1, "fair_value": 58.564255, "relative_strength": 26.910255, "rate_of_change": -0.04102595651220823, "market_dynamics": 0.165474, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.588614, "high": 110.37207, "low": 95.629836, "close": 104.922333, "volume": 92518120}, "trend_line": 89.39026, "activity_lines": {"activity_5": 96.629288, "activity_10": 92.533308, "activity_20": 91.852621, "activity_30": 90.48553}, "trend_signal": 1, "fair_value": 58.8885, "relative_strength": 19.693798, "rate_of_change": 0.24662796792490052, "market_dynamics": 0.282755, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.95228, "high": 123.806755, "low": 99.821946, "close": 106.100113, "volume": 97911724}, "trend_line": 89.774203, "activity_lines": {"activity_5": 100.94183, "activity_10": 95.300277, "activity_20": 93.36867, "activity_30": 91.563585}, "trend_signal": 1, "fair_value": 59.264107, "relative_strength": 20.085225, "rate_of_change": 0.4295132377957086, "market_dynamics": 0.716028, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.806317, "high": 109.793154, "low": 100.340965, "close": 105.45134, "volume": 60732072}, "trend_line": 90.137519, "activity_lines": {"activity_5": 104.084578, "activity_10": 97.707924, "activity_20": 94.740467, "activity_30": 92.575013}, "trend_signal": 1, "fair_value": 59.622801, "relative_strength": 14.910634, "rate_of_change": 0.40469977773013205, "market_dynamics": 1.038499, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.798793, "high": 116.770008, "low": 104.143794, "close": 114.50428, "volume": 80819206}, "trend_line": 90.846849, "activity_lines": {"activity_5": 108.52488, "activity_10": 101.561029, "activity_20": 96.840653, "activity_30": 94.147062}, "trend_signal": 1, "fair_value": 60.031172, "relative_strength": 23.592361, "rate_of_change": 0.7869420058033862, "market_dynamics": 1.090936, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.77811, "high": 118.267186, "low": 92.326061, "close": 93.463921, "volume": 65263774}, "trend_line": 91.022851, "activity_lines": {"activity_5": 103.920887, "activity_10": 101.03384, "activity_20": 96.768931, "activity_30": 94.315906}, "trend_signal": 1, "fair_value": 60.330689, "relative_strength": 1.897751, "rate_of_change": 0.1937348426911283, "market_dynamics": 0.891191, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.823245, "high": 98.414594, "low": 88.153922, "close": 88.193848, "volume": 32563752}, "trend_line": 91.174233, "activity_lines": {"activity_5": 98.356037, "activity_10": 99.333589, "activity_20": 96.150287, "activity_30": 94.133389}, "trend_signal": 1, "fair_value": 60.592916, "relative_strength": -5.786504, "rate_of_change": 0.16631208354482122, "market_dynamics": 0.463805, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.70477, "high": 89.221909, "low": 83.662384, "close": 85.938095, "volume": 39416987}, "trend_line": 91.07675, "activity_lines": {"activity_5": 93.154502, "activity_10": 97.258226, "activity_20": 95.332589, "activity_30": 93.795574}, "trend_signal": 1, "fair_value": 60.86919, "relative_strength": -5.570769, "rate_of_change": -0.10691946265124805, "market_dynamics": 0.086118, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.209474, "high": 86.636785, "low": 78.352385, "close": 83.732254, "volume": 49094012}, "trend_line": 91.272714, "activity_lines": {"activity_5": 88.561821, "activity_10": 94.888327, "activity_20": 94.323348, "activity_30": 93.321735}, "trend_signal": 0, "fair_value": 61.14038, "relative_strength": -9.017615, "rate_of_change": 0.21516358455916504, "market_dynamics": -0.374853, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.807758, "high": 91.807044, "low": 78.731667, "close": 90.838867, "volume": 50800101}, "trend_line": 91.76878, "activity_lines": {"activity_5": 87.78595, "activity_10": 93.736316, "activity_20": 93.984225, "activity_30": 93.293745}, "trend_signal": 0, "fair_value": 61.451704, "relative_strength": -3.686598, "rate_of_change": 0.543498684612373, "market_dynamics": -0.503652, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.659774, "high": 96.807613, "low": 90.988587, "close": 91.827003, "volume": 24581435}, "trend_line": 92.101486, "activity_lines": {"activity_5": 88.917152, "activity_10": 92.64038, "activity_20": 93.755561, "activity_30": 93.297502}, "trend_signal": 0, "fair_value": 61.770447, "relative_strength": -3.807326, "rate_of_change": 0.3625481345616532, "market_dynamics": -0.566892, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.503845, "high": 94.621742, "low": 84.840169, "close": 85.239418, "volume": 41455696}, "trend_line": 91.630706, "activity_lines": {"activity_5": 87.96162, "activity_10": 90.59351, "activity_20": 92.975554, "activity_30": 92.854788}, "trend_signal": 0, "fair_value": 62.049194, "relative_strength": -11.414643, "rate_of_change": -0.5111535333968343, "market_dynamics": -0.641042, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.878209, "high": 91.427751, "low": 80.697967, "close": 83.832062, "volume": 46947595}, "trend_line": 91.465684, "activity_lines": {"activity_5": 86.733932, "activity_10": 88.648628, "activity_20": 92.130479, "activity_30": 92.351649}, "trend_signal": 0, "fair_value": 62.32638, "relative_strength": -11.958729, "rate_of_change": -0.18009465080407386, "market_dynamics": -0.649724, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.94374, "high": 85.518884, "low": 79.629981, "close": 79.649948, "volume": 26513530}, "trend_line": 91.542206, "activity_lines": {"activity_5": 84.252608, "activity_10": 86.348235, "activity_20": 90.929932, "activity_30": 91.589344}, "trend_signal": 0, "fair_value": 62.564259, "relative_strength": -13.200865, "rate_of_change": 0.08366197753465343, "market_dynamics": -0.886507, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.839581, "high": 81.23695, "low": 77.533933, "close": 79.99929, "volume": 18977505}, "trend_line": 91.56849, "activity_lines": {"activity_5": 82.159884, "activity_10": 84.580475, "activity_20": 89.832999, "activity_30": 90.844639}, "trend_signal": 0, "fair_value": 62.816494, "relative_strength": -11.830818, "rate_of_change": 0.028712438937733238, "market_dynamics": -1.078213, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.278815, "high": 58.779999, "low": 51.849998, "close": 52.799999, "volume": 39317853}, "trend_line": 90.528099, "activity_lines": {"activity_5": 71.723369, "activity_10": 78.494753, "activity_20": 86.164669, "activity_30": 88.343446}, "trend_signal": 0, "fair_value": 62.909425, "relative_strength": -40.319787, "rate_of_change": -1.1361888789473318, "market_dynamics": -1.221946, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.419998, "high": 57.139999, "low": 51.57, "close": 56.369999, "volume": 29038873}, "trend_line": 89.356846, "activity_lines": {"activity_5": 65.078655, "activity_10": 73.797466, "activity_20": 82.973702, "activity_30": 86.139698}, "trend_signal": 0, "fair_value": 62.995395, "relative_strength": -35.401878, "rate_of_change": -1.2938005027588098, "market_dynamics": -1.473341, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.18, "high": 57.98, "low": 52.360001, "close": 52.849998, "volume": 30606457}, "trend_line": 88.124154, "activity_lines": {"activity_5": 59.185234, "activity_10": 69.038794, "activity_20": 79.608212, "activity_30": 83.784418}, "trend_signal": 0, "fair_value": 63.054447, "relative_strength": -37.381289, "rate_of_change": -1.3795160138037996, "market_dynamics": -1.570315, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.549999, "high": 58.0, "low": 48.209999, "close": 53.07, "volume": 63337840}, "trend_line": 87.14899, "activity_lines": {"activity_5": 55.430618, "activity_10": 64.921724, "activity_20": 76.449136, "activity_30": 81.522859}, "trend_signal": 0, "fair_value": 63.07876, "relative_strength": -34.70428, "rate_of_change": -1.1065797011793232, "market_dynamics": -1.509119, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.369999, "high": 54.32, "low": 49.009998, "close": 50.75, "volume": 35417167}, "trend_line": 85.698244, "activity_lines": {"activity_5": 52.674666, "activity_10": 60.940332, "activity_20": 73.19568, "activity_30": 79.174537}, "trend_signal": 0, "fair_value": 63.086346, "relative_strength": -35.504241, "rate_of_change": -1.6646733370059656, "market_dynamics": -1.508555, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.369999, "high": 51.299999, "low": 48.189999, "close": 49.810001, "volume": 32616874}, "trend_line": 83.765347, "activity_lines": {"activity_5": 51.555333, "activity_10": 57.516919, "activity_20": 70.011231, "activity_30": 76.859167}, "trend_signal": 0, "fair_value": 62.92488, "relative_strength": -37.167438, "rate_of_change": -2.2554686184701715, "market_dynamics": -1.476361, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.599998, "high": 51.59, "low": 47.279999, "close": 48.75, "volume": 31935056}, "trend_line": 82.066276, "activity_lines": {"activity_5": 50.282, "activity_10": 54.664724, "activity_20": 66.990552, "activity_30": 74.600112}, "trend_signal": 0, "fair_value": 62.814459, "relative_strength": -38.253375, "rate_of_change": -2.028369798312903, "market_dynamics": -1.443076, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.27, "high": 49.700001, "low": 45.52, "close": 46.639999, "volume": 26349702}, "trend_line": 80.526772, "activity_lines": {"activity_5": 48.813333, "activity_10": 52.092337, "activity_20": 64.036407, "activity_30": 72.314546}, "trend_signal": 0, "fair_value": 62.739074, "relative_strength": -38.262334, "rate_of_change": -1.875927695317877, "market_dynamics": -1.529764, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.709999, "high": 49.139999, "low": 46.110001, "close": 47.16, "volume": 27316303}, "trend_line": 78.951368, "activity_lines": {"activity_5": 47.932, "activity_10": 50.290714, "activity_20": 61.414929, "activity_30": 70.161851}, "trend_signal": 0, "fair_value": 62.685002, "relative_strength": -36.759895, "rate_of_change": -1.9563729687314326, "market_dynamics": -1.536624, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 48.200001, "low": 43.82, "close": 44.0, "volume": 24710050}, "trend_line": 77.618309, "activity_lines": {"activity_5": 46.391333, "activity_10": 48.505273, "activity_20": 58.770077, "activity_30": 67.906924}, "trend_signal": 0, "fair_value": 62.615984, "relative_strength": -39.435725, "rate_of_change": -1.688455860574836, "market_dynamics": -1.563538, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.939999, "high": 45.98, "low": 42.41, "close": 42.5, "volume": 31351285}, "trend_line": 76.313436, "activity_lines": {"activity_5": 44.800667, "activity_10": 47.101636, "activity_20": 56.318102, "activity_30": 65.641227}, "trend_signal": 0, "fair_value": 62.543557, "relative_strength": -40.755845, "rate_of_change": -1.681140721578978, "market_dynamics": -1.573098, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.23, "high": 43.68, "low": 39.990002, "close": 40.630001, "volume": 25650635}, "trend_line": 74.663762, "activity_lines": {"activity_5": 43.074, "activity_10": 45.545273, "activity_20": 53.930717, "activity_30": 63.33907}, "trend_signal": 0, "fair_value": 62.471363, "relative_strength": -41.722691, "rate_of_change": -2.1617084572105894, "market_dynamics": -1.576415, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.0, "high": 41.580002, "low": 38.68, "close": 40.959999, "volume": 23179195}, "trend_line": 72.969194, "activity_lines": {"activity_5": 41.998667, "activity_10": 44.335091, "activity_20": 51.801256, "activity_30": 61.164633}, "trend_signal": 0, "fair_value": 62.406915, "relative_strength": -41.959694, "rate_of_change": -2.2695990057398983, "market_dynamics": -1.478659, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.849998, "high": 41.189999, "low": 38.720001, "close": 39.09, "volume": 24486870}, "trend_line": 71.617195, "activity_lines": {"activity_5": 40.678667, "activity_10": 43.001091, "activity_20": 49.70788, "activity_30": 58.978879}, "trend_signal": 0, "fair_value": 62.339309, "relative_strength": -42.676449, "rate_of_change": -1.8528353211630737, "market_dynamics": -1.30807, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.900002, "high": 43.720001, "low": 38.09, "close": 40.419998, "volume": 51326339}, "trend_line": 70.16314, "activity_lines": {"activity_5": 40.339999, "activity_10": 42.16309, "activity_20": 47.953753, "activity_30": 56.966156}, "trend_signal": 0, "fair_value": 62.30032, "relative_strength": -39.154563, "rate_of_change": -2.0303154849893197, "market_dynamics": -0.843272, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.66, "high": 40.139999, "low": 37.919998, "close": 39.290001, "volume": 23808060}, "trend_line": 67.959426, "activity_lines": {"activity_5": 39.863333, "activity_10": 41.307454, "activity_20": 46.332098, "activity_30": 54.974341}, "trend_signal": 0, "fair_value": 62.265795, "relative_strength": -41.158375, "rate_of_change": -3.14084289842217, "market_dynamics": -0.602227, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.139999, "high": 48.470001, "low": 38.380001, "close": 47.880001, "volume": 67007303}, "trend_line": 66.058015, "activity_lines": {"activity_5": 42.464, "activity_10": 42.204909, "activity_20": 45.778713, "activity_30": 53.678894}, "trend_signal": 0, "fair_value": 62.31148, "relative_strength": -38.794359, "rate_of_change": -2.7978620655212656, "market_dynamics": -0.053112, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.009998, "high": 57.450001, "low": 49.450001, "close": 57.450001, "volume": 30128220}, "trend_line": 64.436344, "activity_lines": {"activity_5": 47.771334, "activity_10": 44.858182, "activity_20": 46.31466, "activity_30": 53.123539}, "trend_signal": 0, "fair_value": 62.390422, "relative_strength": -33.23558, "rate_of_change": -2.454919361412831, "market_dynamics": 0.414311, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.940002, "high": 76.559998, "low": 54.150002, "close": 55.32, "volume": 108378522}, "trend_line": 62.765299, "activity_lines": {"activity_5": 51.269334, "activity_10": 46.927637, "activity_20": 46.773378, "activity_30": 52.535387}, "trend_signal": 0, "fair_value": 62.436196, "relative_strength": -32.021158, "rate_of_change": -2.5933268343095417, "market_dynamics": 0.671251, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.400002, "high": 65.879997, "low": 53.549999, "close": 63.139999, "volume": 108004180}, "trend_line": 61.053157, "activity_lines": {"activity_5": 56.292, "activity_10": 50.270545, "activity_20": 48.092714, "activity_30": 52.559561}, "trend_signal": 0, "fair_value": 62.531075, "relative_strength": -24.145141, "rate_of_change": -2.7278480741404576, "market_dynamics": 1.189366, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.139999, "high": 72.5, "low": 60.5, "close": 62.279999, "volume": 114902938}, "trend_line": 60.013693, "activity_lines": {"activity_5": 59.513333, "activity_10": 53.109091, "activity_20": 49.410428, "activity_30": 52.638713}, "trend_signal": 0, "fair_value": 62.608156, "relative_strength": -26.636007, "rate_of_change": -1.7025556925745793, "market_dynamics": 1.307264, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 66.660004, "low": 56.009998, "close": 56.139999, "volume": 80870125}, "trend_line": 58.945231, "activity_lines": {"activity_5": 59.155333, "activity_10": 54.471636, "activity_20": 50.098238, "activity_30": 52.388797}, "trend_signal": 0, "fair_value": 62.641848, "relative_strength": -32.383941, "rate_of_change": -1.780363691332916, "market_dynamics": 1.352385, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.610001, "high": 64.870003, "low": 55.240002, "close": 62.110001, "volume": 67155986}, "trend_line": 58.150961, "activity_lines": {"activity_5": 60.236666, "activity_10": 56.637636, "activity_20": 51.355714, "activity_30": 52.592976}, "trend_signal": 0, "fair_value": 62.714576, "relative_strength": -29.420429, "rate_of_change": -1.3474711804929518, "market_dynamics": 1.289878, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 73.879997, "low": 61.549999, "close": 69.779999, "volume": 163704486}, "trend_line": 57.685886, "activity_lines": {"activity_5": 63.564, "activity_10": 59.813636, "activity_20": 53.299571, "activity_30": 53.343236}, "trend_signal": 0, "fair_value": 62.880875, "relative_strength": -17.118266, "rate_of_change": -0.7997718214837392, "market_dynamics": 1.318461, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.910004, "high": 70.0, "low": 55.82, "close": 60.689999, "volume": 117869381}, "trend_line": 56.680924, "activity_lines": {"activity_5": 62.897333, "activity_10": 60.778909, "activity_20": 54.298143, "activity_30": 53.53705}, "trend_signal": 0, "fair_value": 62.985321, "relative_strength": -25.187065, "rate_of_change": -1.7421280484449975, "market_dynamics": 1.253939, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.5, "high": 66.129997, "low": 57.68, "close": 63.419998, "volume": 87829996}, "trend_line": 55.734024, "activity_lines": {"activity_5": 63.303999, "activity_10": 61.871999, "activity_20": 55.509381, "activity_30": 53.971829}, "trend_signal": 0, "fair_value": 63.121343, "relative_strength": -22.638694, "rate_of_change": -1.6705796821519694, "market_dynamics": 1.251648, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 86.68, "low": 60.049999, "close": 81.879997, "volume": 141235211}, "trend_line": 55.622043, "activity_lines": {"activity_5": 69.787998, "activity_10": 65.882726, "activity_20": 58.413904, "activity_30": 55.658666}, "trend_signal": 1, "fair_value": 63.345884, "relative_strength": -1.264429, "rate_of_change": -0.20092035701567162, "market_dynamics": 1.408269, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.209999, "high": 90.300003, "low": 73.43, "close": 73.580002, "volume": 208022890}, "trend_line": 55.280308, "activity_lines": {"activity_5": 71.789333, "activity_10": 67.766181, "activity_20": 60.37019, "activity_30": 56.817244}, "trend_signal": 1, "fair_value": 63.508645, "relative_strength": -9.626371, "rate_of_change": -0.6143877167546685, "market_dynamics": 1.405992, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.75, "high": 73.769997, "low": 68.879997, "close": 73.43, "volume": 93824935}, "trend_line": 55.072976, "activity_lines": {"activity_5": 72.976, "activity_10": 69.32909, "activity_20": 62.183904, "activity_30": 57.988192}, "trend_signal": 1, "fair_value": 63.682026, "relative_strength": -8.383373, "rate_of_change": -0.3750557974459928, "market_dynamics": 1.378271, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.410004, "close": 67.599998, "volume": 69880790}, "trend_line": 54.659666, "activity_lines": {"activity_5": 71.975999, "activity_10": 69.502726, "activity_20": 63.317285, "activity_30": 58.796387}, "trend_signal": 1, "fair_value": 63.829615, "relative_strength": -14.953775, "rate_of_change": -0.750476967142643, "market_dynamics": 1.256815, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 70.059998, "low": 57.0, "close": 57.529999, "volume": 45904566}, "trend_line": 54.817333, "activity_lines": {"activity_5": 67.158666, "activity_10": 67.764363, "activity_20": 63.379237, "activity_30": 58.981569}, "trend_signal": 1, "fair_value": 63.924554, "relative_strength": -21.210613, "rate_of_change": 0.2884521833704517, "market_dynamics": 0.800397, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.529999, "high": 60.5, "low": 54.790001, "close": 57.5, "volume": 48346810}, "trend_line": 54.855, "activity_lines": {"activity_5": 62.723999, "activity_10": 66.106908, "activity_20": 63.366761, "activity_30": 59.154645}, "trend_signal": 1, "fair_value": 64.016806, "relative_strength": -19.738843, "rate_of_change": 0.06871366762771733, "market_dynamics": 0.337668, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.799999, "high": 62.98, "low": 55.759998, "close": 61.59, "volume": 49215734}, "trend_line": 55.146333, "activity_lines": {"activity_5": 61.278, "activity_10": 65.168363, "activity_20": 63.663476, "activity_30": 59.589161}, "trend_signal": 1, "fair_value": 64.089784, "relative_strength": -16.458964, "rate_of_change": 0.5310965272080971, "market_dynamics": 0.001094, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.990002, "high": 70.669998, "low": 59.880001, "close": 68.830002, "volume": 72154517}, "trend_line": 55.671666, "activity_lines": {"activity_5": 63.044667, "activity_10": 65.555636, "activity_20": 64.551476, "activity_30": 60.471978}, "trend_signal": 1, "fair_value": 64.211028, "relative_strength": -6.950366, "rate_of_change": 0.9526163779557263, "market_dynamics": -0.140528, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.5, "high": 73.300003, "low": 68.199997, "close": 68.459999, "volume": 23145194}, "trend_line": 56.262, "activity_lines": {"activity_5": 64.994667, "activity_10": 65.892909, "activity_20": 65.262619, "activity_30": 61.297032}, "trend_signal": 1, "fair_value": 64.297269, "relative_strength": -5.2582, "rate_of_change": 1.0603850080577768, "market_dynamics": -0.166828, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.800003, "high": 86.970001, "low": 75.0, "close": 80.32, "volume": 123492319}, "trend_line": 57.279, "activity_lines": {"activity_5": 70.840667, "activity_10": 68.245273, "activity_20": 66.969762, "activity_30": 62.849161}, "trend_signal": 1, "fair_value": 64.467278, "relative_strength": 7.406961, "rate_of_change": 1.8076143755998773, "market_dynamics": 0.064679, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.239998, "high": 83.349998, "low": 74.57, "close": 78.489998, "volume": 153452341}, "trend_line": 58.270333, "activity_lines": {"activity_5": 74.557333, "activity_10": 69.957636, "activity_20": 68.307238, "activity_30": 64.217612}, "trend_signal": 1, "fair_value": 64.644366, "relative_strength": 3.895146, "rate_of_change": 1.7307093350093357, "market_dynamics": 0.288142, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.809998, "high": 83.5, "low": 74.910004, "close": 78.699997, "volume": 118489561}, "trend_line": 59.339, "activity_lines": {"activity_5": 76.944665, "activity_10": 71.769817, "activity_20": 69.518952, "activity_30": 65.535655}, "trend_signal": 1, "fair_value": 64.838732, "relative_strength": 3.139478, "rate_of_change": 1.8339812816926888, "market_dynamics": 0.409851, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.709999, "high": 82.5, "low": 66.599998, "close": 67.300003, "volume": 96287547}, "trend_line": 60.010333, "activity_lines": {"activity_5": 74.391333, "activity_10": 71.416182, "activity_20": 69.543761, "activity_30": 66.049268}, "trend_signal": 1, "fair_value": 65.005577, "relative_strength": -7.41553, "rate_of_change": 1.1313520618817374, "market_dynamics": 0.450737, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.900002, "high": 75.199997, "low": 66.25, "close": 72.699997, "volume": 64071445}, "trend_line": 60.967, "activity_lines": {"activity_5": 73.739999, "activity_10": 72.155817, "activity_20": 70.025809, "activity_30": 66.867956}, "trend_signal": 1, "fair_value": 65.217018, "relative_strength": -0.845, "rate_of_change": 1.5941704572777424, "market_dynamics": 0.267367, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.43, "high": 71.900002, "low": 67.349998, "close": 69.339996, "volume": 39189159}, "trend_line": 61.861666, "activity_lines": {"activity_5": 71.685998, "activity_10": 72.191817, "activity_20": 70.142332, "activity_30": 67.40815}, "trend_signal": 1, "fair_value": 65.404426, "relative_strength": -5.333893, "rate_of_change": 1.4674594452736742, "market_dynamics": -0.051444, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 70.879997, "low": 65.809998, "close": 65.870003, "volume": 29995534}, "trend_line": 62.703, "activity_lines": {"activity_5": 69.207333, "activity_10": 71.382181, "activity_20": 69.894761, "activity_30": 67.666752}, "trend_signal": 1, "fair_value": 65.578739, "relative_strength": -6.052289, "rate_of_change": 1.3600248011426064, "market_dynamics": -0.382422, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.879997, "high": 66.449997, "low": 62.029999, "close": 62.900002, "volume": 28255492}, "trend_line": 63.434333, "activity_lines": {"activity_5": 66.58, "activity_10": 69.880363, "activity_20": 69.318, "activity_30": 67.679462}, "trend_signal": 1, "fair_value": 65.736445, "relative_strength": -8.534059, "rate_of_change": 1.1663445130217043, "market_dynamics": -0.631076, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.799999, "high": 63.279999, "low": 60.25, "close": 61.41, "volume": 19939485}, "trend_line": 64.178333, "activity_lines": {"activity_5": 64.509334, "activity_10": 68.083818, "activity_20": 68.595571, "activity_30": 67.54886}, "trend_signal": 1, "fair_value": 65.8965, "relative_strength": -7.711719, "rate_of_change": 1.1728664349635276, "market_dynamics": -0.902155, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 57.48, "low": 47.720001, "close": 54.830002, "volume": 45379946}, "trend_line": 64.658666, "activity_lines": {"activity_5": 60.638001, "activity_10": 65.225818, "activity_20": 67.286333, "activity_30": 66.945742}, "trend_signal": 0, "fair_value": 65.999853, "relative_strength": -12.165397, "rate_of_change": 0.7484348339181726, "market_dynamics": -1.039036, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.669998, "high": 56.66, "low": 53.240002, "close": 53.91, "volume": 22475364}, "trend_line": 65.146, "activity_lines": {"activity_5": 57.651334, "activity_10": 62.448364, "activity_20": 65.917381, "activity_30": 66.252279}, "trend_signal": 0, "fair_value": 66.085598, "relative_strength": -12.23931, "rate_of_change": 0.753702527670466, "market_dynamics": -1.183245, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.799999, "high": 57.299999, "low": 53.200001, "close": 54.73, "volume": 29578826}, "trend_line": 65.374333, "activity_lines": {"activity_5": 55.966667, "activity_10": 60.300182, "activity_20": 64.67181, "activity_30": 65.580279}, "trend_signal": 0, "fair_value": 66.166556, "relative_strength": -11.00919, "rate_of_change": 0.35049427439903, "market_dynamics": -1.276844, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.439999, "high": 62.889999, "low": 55.439999, "close": 61.07, "volume": 36104831}, "trend_line": 65.495, "activity_lines": {"activity_5": 57.138, "activity_10": 59.736728, "activity_20": 64.159333, "activity_30": 65.30258}, "trend_signal": 0, "fair_value": 66.320081, "relative_strength": 0.535447, "rate_of_change": 0.1845785562355361, "market_dynamics": -1.26827, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.849998, "high": 67.220001, "low": 60.02, "close": 63.189999, "volume": 57796537}, "trend_line": 65.757333, "activity_lines": {"activity_5": 59.138, "activity_10": 59.879273, "activity_20": 63.908333, "activity_30": 65.153871}, "trend_signal": 0, "fair_value": 66.510165, "relative_strength": 2.50296, "rate_of_change": 0.4005389724406415, "market_dynamics": -1.143221, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.23, "high": 65.68, "low": 61.049999, "close": 62.93, "volume": 42611451}, "trend_line": 65.750333, "activity_lines": {"activity_5": 60.932666, "activity_10": 60.049273, "activity_20": 63.681333, "activity_30": 64.971462}, "trend_signal": 0, "fair_value": 66.718993, "relative_strength": 2.344837, "rate_of_change": -0.010645200589271164, "market_dynamics": -1.041776, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.669998, "high": 63.490002, "low": 58.93, "close": 59.0, "volume": 37245794}, "trend_line": 65.641, "activity_lines": {"activity_5": 60.877333, "activity_10": 59.682364, "activity_20": 63.102286, "activity_30": 64.535957}, "trend_signal": 0, "fair_value": 66.918689, "relative_strength": -2.786257, "rate_of_change": -0.16628508938501096, "market_dynamics": -0.963743, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.040001, "high": 60.200001, "low": 57.580002, "close": 58.75, "volume": 22281199}, "trend_line": 65.728, "activity_lines": {"activity_5": 60.399333, "activity_10": 59.458, "activity_20": 62.492429, "activity_30": 64.091376}, "trend_signal": 0, "fair_value": 67.102961, "relative_strength": -1.46176, "rate_of_change": 0.13253911427307488, "market_dynamics": -0.998709, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.57, "high": 61.299999, "low": 58.099998, "close": 60.150002, "volume": 16183483}, "trend_line": 65.662666, "activity_lines": {"activity_5": 60.120001, "activity_10": 59.617637, "activity_20": 62.009953, "activity_30": 63.731505}, "trend_signal": 0, "fair_value": 67.299279, "relative_strength": -0.595954, "rate_of_change": -0.09940055988314403, "market_dynamics": -1.008012, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.34, "high": 62.299999, "low": 58.16, "close": 58.490002, "volume": 27566457}, "trend_line": 65.286333, "activity_lines": {"activity_5": 59.348668, "activity_10": 59.525455, "activity_20": 61.376238, "activity_30": 63.268753}, "trend_signal": 0, "fair_value": 67.483229, "relative_strength": -2.652153, "rate_of_change": -0.5731308564291351, "market_dynamics": -0.989508, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 67.099998, "low": 58.0, "close": 59.040001, "volume": 53286877}, "trend_line": 65.231333, "activity_lines": {"activity_5": 59.074001, "activity_10": 59.586364, "activity_20": 60.844143, "activity_30": 62.865764}, "trend_signal": 0, "fair_value": 67.674223, "relative_strength": -0.609675, "rate_of_change": -0.08424427820136966, "market_dynamics": -0.792686, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.970001, "high": 62.990002, "low": 57.849998, "close": 60.740002, "volume": 35553238}, "trend_line": 65.142, "activity_lines": {"activity_5": 59.625335, "activity_10": 59.879819, "activity_20": 60.51881, "activity_30": 62.576}, "trend_signal": 0, "fair_value": 67.868373, "relative_strength": -1.381509, "rate_of_change": -0.1369479909294672, "market_dynamics": -0.468556, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.110001, "high": 63.66, "low": 60.740002, "close": 61.150002, "volume": 33347640}, "trend_line": 64.451, "activity_lines": {"activity_5": 60.197335, "activity_10": 60.123638, "activity_20": 60.325763, "activity_30": 62.318452}, "trend_signal": 0, "fair_value": 68.068414, "relative_strength": -1.9405, "rate_of_change": -1.060759571397873, "market_dynamics": -0.21495, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.68, "high": 69.889999, "low": 60.5, "close": 68.470001, "volume": 70878453}, "trend_line": 64.280667, "activity_lines": {"activity_5": 63.049335, "activity_10": 61.581638, "activity_20": 60.912429, "activity_30": 62.577742}, "trend_signal": 0, "fair_value": 68.30962, "relative_strength": 7.604176, "rate_of_change": -0.2642829436315952, "market_dynamics": 0.34414, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.5, "high": 76.010002, "low": 64.5, "close": 69.540001, "volume": 89115657}, "trend_line": 64.151, "activity_lines": {"activity_5": 65.703335, "activity_10": 63.099638, "activity_20": 61.649715, "activity_30": 62.917054}, "trend_signal": 0, "fair_value": 68.558964, "relative_strength": 6.796007, "rate_of_change": -0.20172005993652456, "market_dynamics": 0.775787, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.089996, "high": 74.669998, "low": 67.830002, "close": 74.57, "volume": 65931030}, "trend_line": 64.383334, "activity_lines": {"activity_5": 69.297334, "activity_10": 65.416728, "activity_20": 62.855382, "activity_30": 63.589248}, "trend_signal": 0, "fair_value": 68.832171, "relative_strength": 11.463364, "rate_of_change": 0.362167386322908, "market_dynamics": 1.120842, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.440002, "high": 95.0, "low": 71.300003, "close": 89.599998, "volume": 137838406}, "trend_line": 65.452334, "activity_lines": {"activity_5": 76.866, "activity_10": 70.25491, "activity_20": 65.483572, "activity_30": 65.216129}, "trend_signal": 0, "fair_value": 69.202043, "relative_strength": 34.94102, "rate_of_change": 1.6603675727634553, "market_dynamics": 1.458643, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 89.959999, "low": 77.0, "close": 77.120003, "volume": 118517236}, "trend_line": 66.106334, "activity_lines": {"activity_5": 78.350667, "activity_10": 72.267637, "activity_20": 66.826715, "activity_30": 65.968882}, "trend_signal": 0, "fair_value": 69.510662, "relative_strength": 14.099161, "rate_of_change": 0.99920042576329, "market_dynamics": 1.472037, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.699997, "high": 81.519997, "low": 75.959999, "close": 78.080002, "volume": 67299963}, "trend_line": 66.656, "activity_lines": {"activity_5": 79.090668, "activity_10": 74.12091, "activity_20": 68.207715, "activity_30": 66.741377}, "trend_signal": 1, "fair_value": 69.809312, "relative_strength": 9.931196, "rate_of_change": 0.8314876453442449, "market_dynamics": 1.368738, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.599998, "high": 83.529999, "low": 76.800003, "close": 82.690002, "volume": 83865199}, "trend_line": 67.118, "activity_lines": {"activity_5": 80.726668, "activity_10": 76.486365, "activity_20": 69.955477, "activity_30": 67.775829}, "trend_signal": 1, "fair_value": 70.138152, "relative_strength": 10.698198, "rate_of_change": 0.6931108977436226, "market_dynamics": 1.319069, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.830002, "high": 90.129997, "low": 77.0, "close": 78.68, "volume": 102294667}, "trend_line": 67.458667, "activity_lines": {"activity_5": 80.149335, "activity_10": 77.682728, "activity_20": 71.220001, "activity_30": 68.521764}, "trend_signal": 1, "fair_value": 70.436233, "relative_strength": 0.525771, "rate_of_change": 0.5075642897583517, "market_dynamics": 1.191296, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.110001, "high": 82.400002, "low": 71.220001, "close": 73.849998, "volume": 61984394}, "trend_line": 67.243, "activity_lines": {"activity_5": 77.688, "activity_10": 77.643819, "activity_20": 71.910953, "activity_30": 68.934108}, "trend_signal": 1, "fair_value": 70.69945, "relative_strength": -5.166932, "rate_of_change": -0.3197024334916231, "market_dynamics": 0.960069, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.5, "high": 75.660004, "low": 71.650002, "close": 73.580002, "volume": 42612753}, "trend_line": 67.079334, "activity_lines": {"activity_5": 76.186667, "activity_10": 77.317455, "activity_20": 72.481239, "activity_30": 69.342947}, "trend_signal": 1, "fair_value": 70.971621, "relative_strength": -8.132366, "rate_of_change": -0.2433948515086955, "market_dynamics": 0.744611, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.489998, "high": 76.0, "low": 72.010002, "close": 73.059998, "volume": 46952226}, "trend_line": 66.891334, "activity_lines": {"activity_5": 74.748, "activity_10": 76.670546, "activity_20": 72.912239, "activity_30": 69.728796}, "trend_signal": 1, "fair_value": 71.257541, "relative_strength": -10.007786, "rate_of_change": -0.2802651558824397, "market_dynamics": 0.444995, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.43, "high": 77.879997, "low": 68.660004, "close": 72.370003, "volume": 57770511}, "trend_line": 67.060334, "activity_lines": {"activity_5": 73.414001, "activity_10": 75.814728, "activity_20": 73.220429, "activity_30": 70.082259}, "trend_signal": 1, "fair_value": 71.529377, "relative_strength": -11.911778, "rate_of_change": 0.2526485717865889, "market_dynamics": 0.136485, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.360001, "high": 77.980003, "low": 71.279999, "close": 77.510002, "volume": 31756084}, "trend_line": 67.220667, "activity_lines": {"activity_5": 74.481335, "activity_10": 75.842001, "activity_20": 73.974429, "activity_30": 70.756431}, "trend_signal": 1, "fair_value": 71.842096, "relative_strength": -7.948034, "rate_of_change": 0.23908768483021348, "market_dynamics": -0.005948, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.449997, "high": 86.209999, "low": 74.669998, "close": 75.040001, "volume": 51996343}, "trend_line": 67.410668, "activity_lines": {"activity_5": 74.803335, "activity_10": 75.366728, "activity_20": 74.423763, "activity_30": 71.260904}, "trend_signal": 1, "fair_value": 72.141349, "relative_strength": -9.773261, "rate_of_change": 0.28265265502348436, "market_dynamics": -0.101901, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.879997, "high": 74.199997, "low": 66.0, "close": 66.199997, "volume": 52054787}, "trend_line": 67.421667, "activity_lines": {"activity_5": 72.099333, "activity_10": 73.548909, "activity_20": 73.95481, "activity_30": 71.182796}, "trend_signal": 1, "fair_value": 72.392892, "relative_strength": -15.993512, "rate_of_change": 0.016316408554204215, "market_dynamics": -0.315182, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.989998, "high": 69.360001, "low": 66.709999, "close": 69.300003, "volume": 26287889}, "trend_line": 67.635001, "activity_lines": {"activity_5": 70.920668, "activity_10": 72.493273, "activity_20": 73.74562, "activity_30": 71.303979}, "trend_signal": 1, "fair_value": 72.673393, "relative_strength": -15.862437, "rate_of_change": 0.3164175694439641, "market_dynamics": -0.512107, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.800003, "high": 73.400002, "low": 67.709999, "close": 72.449997, "volume": 52209419}, "trend_line": 68.003001, "activity_lines": {"activity_5": 71.042666, "activity_10": 72.17, "activity_20": 73.792858, "activity_30": 71.614624}, "trend_signal": 1, "fair_value": 72.959242, "relative_strength": -12.635882, "rate_of_change": 0.5440969831581653, "market_dynamics": -0.633772, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.449997, "high": 74.779999, "low": 70.199997, "close": 70.389999, "volume": 49388331}, "trend_line": 68.521667, "activity_lines": {"activity_5": 70.472666, "activity_10": 71.658363, "activity_20": 73.577429, "activity_30": 71.768624}, "trend_signal": 1, "fair_value": 73.227088, "relative_strength": -15.201242, "rate_of_change": 0.7627104574399534, "market_dynamics": -0.793339, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 66.879997, "close": 66.889999, "volume": 39176314}, "trend_line": 68.954334, "activity_lines": {"activity_5": 69.210666, "activity_10": 70.661091, "activity_20": 72.974619, "activity_30": 71.663355}, "trend_signal": 1, "fair_value": 73.464564, "relative_strength": -17.906536, "rate_of_change": 0.6314309311827005, "market_dynamics": -0.841762, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.879997, "high": 80.0, "low": 66.879997, "close": 77.139999, "volume": 91631791}, "trend_line": 69.701334, "activity_lines": {"activity_5": 71.908666, "activity_10": 71.653999, "activity_20": 73.318714, "activity_30": 72.191463}, "trend_signal": 1, "fair_value": 73.759619, "relative_strength": -0.312892, "rate_of_change": 1.083325668840482, "market_dynamics": -0.579373, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.199997, "high": 83.800003, "low": 73.449997, "close": 75.610001, "volume": 130951500}, "trend_line": 70.186, "activity_lines": {"activity_5": 73.367333, "activity_10": 72.304, "activity_20": 73.440952, "activity_30": 72.572667}, "trend_signal": 1, "fair_value": 74.041603, "relative_strength": -5.601436, "rate_of_change": 0.6953468064183739, "market_dynamics": -0.392894, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.120003, "high": 76.900002, "low": 68.5, "close": 70.230003, "volume": 46642484}, "trend_line": 70.420667, "activity_lines": {"activity_5": 72.612001, "activity_10": 71.929455, "activity_20": 73.01681, "activity_30": 72.575506}, "trend_signal": 1, "fair_value": 74.257365, "relative_strength": -12.798829, "rate_of_change": 0.3343501553016093, "market_dynamics": -0.341081, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.239998, "high": 71.849998, "low": 67.5, "close": 69.129997, "volume": 36846507}, "trend_line": 70.627334, "activity_lines": {"activity_5": 71.638, "activity_10": 71.393818, "activity_20": 72.484619, "activity_30": 72.492237}, "trend_signal": 1, "fair_value": 74.498067, "relative_strength": -14.436675, "rate_of_change": 0.2934749254789225, "market_dynamics": -0.271379, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 68.589996, "low": 64.059998, "close": 66.120003, "volume": 30354709}, "trend_line": 70.864667, "activity_lines": {"activity_5": 69.744668, "activity_10": 70.463273, "activity_20": 71.691667, "activity_30": 72.201441}, "trend_signal": 0, "fair_value": 74.714676, "relative_strength": -16.937633, "rate_of_change": 0.33603562042989255, "market_dynamics": -0.592567, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.309998, "high": 68.18, "low": 65.089996, "close": 67.449997, "volume": 27010495}, "trend_line": 71.154667, "activity_lines": {"activity_5": 68.346, "activity_10": 69.936727, "activity_20": 71.13719, "activity_30": 71.98114}, "trend_signal": 0, "fair_value": 74.943585, "relative_strength": -17.793925, "rate_of_change": 0.40923073835936635, "market_dynamics": -0.875156, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.989998, "high": 71.790001, "low": 66.660004, "close": 70.650002, "volume": 32377543}, "trend_line": 71.504667, "activity_lines": {"activity_5": 68.66, "activity_10": 69.969273, "activity_20": 70.933524, "activity_30": 71.948581}, "trend_signal": 0, "fair_value": 75.204523, "relative_strength": -13.228733, "rate_of_change": 0.49188621738612637, "market_dynamics": -0.847045, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.989998, "high": 82.550003, "low": 69.660004, "close": 82.550003, "volume": 92066716}, "trend_line": 72.306667, "activity_lines": {"activity_5": 73.271334, "activity_10": 72.14091, "activity_20": 71.898572, "activity_30": 72.661183}, "trend_signal": 0, "fair_value": 75.547438, "relative_strength": -2.879241, "rate_of_change": 1.1216051114537835, "market_dynamics": -0.439449, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.730003, "high": 122.800003, "low": 84.099998, "close": 98.760002, "volume": 198193983}, "trend_line": 73.630667, "activity_lines": {"activity_5": 82.464668, "activity_10": 77.076183, "activity_20": 74.408096, "activity_30": 74.36785}, "trend_signal": 1, "fair_value": 75.992664, "relative_strength": 14.56996, "rate_of_change": 1.83108979425092, "market_dynamics": 0.253555, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.760002, "high": 99.800003, "low": 90.580002, "close": 94.290001, "volume": 79106932}, "trend_line": 74.749001, "activity_lines": {"activity_5": 88.192668, "activity_10": 80.68291, "activity_20": 76.396286, "activity_30": 75.70071}, "trend_signal": 1, "fair_value": 76.401558, "relative_strength": 8.237341, "rate_of_change": 1.5188426854805002, "market_dynamics": 0.854835, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 88.0, "close": 93.349998, "volume": 77412240}, "trend_line": 75.822334, "activity_lines": {"activity_5": 91.729334, "activity_10": 83.620546, "activity_20": 78.197619, "activity_30": 76.900775}, "trend_signal": 1, "fair_value": 76.803786, "relative_strength": 8.980587, "rate_of_change": 1.4359161803379699, "market_dynamics": 1.303485, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.0, "high": 96.32, "low": 85.400002, "close": 86.360001, "volume": 62518032}, "trend_line": 76.418667, "activity_lines": {"activity_5": 91.209334, "activity_10": 84.992546, "activity_20": 79.239096, "activity_30": 77.580624}, "trend_signal": 1, "fair_value": 77.150074, "relative_strength": 3.445822, "rate_of_change": 0.7864872637658468, "market_dynamics": 1.259773, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.480003, "high": 107.440002, "low": 89.769997, "close": 95.080002, "volume": 147125375}, "trend_line": 77.27, "activity_lines": {"activity_5": 92.548667, "activity_10": 87.754546, "activity_20": 81.047715, "activity_30": 78.784581}, "trend_signal": 1, "fair_value": 77.503889, "relative_strength": 12.52976, "rate_of_change": 1.1140380137748238, "market_dynamics": 1.193806, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.480003, "high": 95.519997, "low": 83.519997, "close": 85.669998, "volume": 60720590}, "trend_line": 77.64, "activity_lines": {"activity_5": 89.916, "activity_10": 88.353819, "activity_20": 81.852, "activity_30": 79.326516}, "trend_signal": 1, "fair_value": 77.793161, "relative_strength": -0.97233, "rate_of_change": 0.47884042966222934, "market_dynamics": 0.967429, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.019997, "high": 84.43, "low": 74.650002, "close": 76.529999, "volume": 55279978}, "trend_line": 77.204334, "activity_lines": {"activity_5": 85.109333, "activity_10": 86.990546, "activity_20": 81.746953, "activity_30": 79.254903}, "trend_signal": 1, "fair_value": 77.970738, "relative_strength": -9.249116, "rate_of_change": -0.5611360123647574, "market_dynamics": 0.629305, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.260002, "high": 82.760002, "low": 73.199997, "close": 73.449997, "volume": 64972466}, "trend_line": 77.082, "activity_lines": {"activity_5": 80.459999, "activity_10": 84.878, "activity_20": 81.341476, "activity_30": 79.012688}, "trend_signal": 1, "fair_value": 78.13337, "relative_strength": -13.122736, "rate_of_change": -0.15845483493194729, "market_dynamics": 0.376957, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0, "high": 75.540001, "low": 70.5, "close": 70.550003, "volume": 35883987}, "trend_line": 76.831, "activity_lines": {"activity_5": 76.170667, "activity_10": 82.129091, "activity_20": 80.625286, "activity_30": 78.591269}, "trend_signal": 0, "fair_value": 78.210807, "relative_strength": -13.713675, "rate_of_change": -0.32562725409303156, "market_dynamics": -0.131414, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.790001, "high": 70.900002, "low": 66.07, "close": 68.699997, "volume": 33782829}, "trend_line": 76.364667, "activity_lines": {"activity_5": 72.318666, "activity_10": 79.045636, "activity_20": 79.726952, "activity_30": 78.066688}, "trend_signal": 0, "fair_value": 78.303129, "relative_strength": -15.005607, "rate_of_change": -0.6069594304382422, "market_dynamics": -0.458116, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.459999, "high": 70.0, "low": 64.889999, "close": 65.099998, "volume": 26638671}, "trend_line": 75.912, "activity_lines": {"activity_5": 69.025332, "activity_10": 75.559454, "activity_20": 78.503619, "activity_30": 77.339935}, "trend_signal": 0, "fair_value": 78.270323, "relative_strength": -16.714199, "rate_of_change": -0.59277021400485, "market_dynamics": -0.679145, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.620003, "high": 71.980003, "low": 65.099998, "close": 69.690002, "volume": 33023926}, "trend_line": 75.773333, "activity_lines": {"activity_5": 68.633333, "activity_10": 73.519818, "activity_20": 77.742619, "activity_30": 76.938516}, "trend_signal": 0, "fair_value": 78.224265, "relative_strength": -16.512949, "rate_of_change": -0.18266808936665124, "market_dynamics": -0.825019, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.599998, "high": 71.599998, "low": 68.459999, "close": 70.849998, "volume": 36283266}, "trend_line": 75.682333, "activity_lines": {"activity_5": 69.083999, "activity_10": 72.138363, "activity_20": 77.078762, "activity_30": 76.620882}, "trend_signal": 0, "fair_value": 78.190952, "relative_strength": -18.187395, "rate_of_change": -0.12009502076409122, "market_dynamics": -0.880726, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.860001, "high": 73.800003, "low": 68.349998, "close": 70.019997, "volume": 38594270}, "trend_line": 75.581, "activity_lines": {"activity_5": 69.431332, "activity_10": 71.01509, "activity_20": 76.365809, "activity_30": 76.25557}, "trend_signal": 0, "fair_value": 78.170298, "relative_strength": -19.222621, "rate_of_change": -0.13389254266249534, "market_dynamics": -0.918515, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.360001, "high": 70.709999, "low": 63.529999, "close": 63.919998, "volume": 36056330}, "trend_line": 75.299333, "activity_lines": {"activity_5": 67.780665, "activity_10": 69.079817, "activity_20": 75.098523, "activity_30": 75.503247}, "trend_signal": 0, "fair_value": 78.043233, "relative_strength": -26.76353, "rate_of_change": -0.37266905703814285, "market_dynamics": -0.975343, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900002, "high": 73.0, "low": 64.900002, "close": 70.82, "volume": 38400207}, "trend_line": 75.076333, "activity_lines": {"activity_5": 68.748665, "activity_10": 68.965635, "activity_20": 74.518428, "activity_30": 75.214258}, "trend_signal": 0, "fair_value": 77.761414, "relative_strength": -20.809864, "rate_of_change": -0.2961513616594704, "market_dynamics": -0.980652, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.900002, "high": 71.900002, "low": 65.0, "close": 65.82, "volume": 49325599}, "trend_line": 74.769, "activity_lines": {"activity_5": 67.668666, "activity_10": 68.212363, "activity_20": 73.454095, "activity_30": 74.617075}, "trend_signal": 0, "fair_value": 77.285029, "relative_strength": -25.890743, "rate_of_change": -0.40936069693228067, "market_dynamics": -0.996568, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.75, "high": 69.949997, "low": 61.669998, "close": 62.900002, "volume": 46344894}, "trend_line": 74.659, "activity_lines": {"activity_5": 65.873334, "activity_10": 67.122909, "activity_20": 72.113095, "activity_30": 73.851333}, "trend_signal": 0, "fair_value": 76.766893, "relative_strength": -28.826205, "rate_of_change": -0.14711979563722857, "market_dynamics": -0.996492, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.889999, "high": 66.199997, "low": 58.720001, "close": 59.919998, "volume": 40865514}, "trend_line": 74.346333, "activity_lines": {"activity_5": 63.614666, "activity_10": 65.683454, "activity_20": 70.509952, "activity_30": 72.90043}, "trend_signal": 0, "fair_value": 76.297028, "relative_strength": -31.643304, "rate_of_change": -0.4187934475414949, "market_dynamics": -1.023443, "expectation": {"probability": 48.0298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b97d4a8-143c-452c-bdcc-a4f546abfcfa/", "share_image": "https://sharemaestro.com/terminal/1b97d4a8-143c-452c-bdcc-a4f546abfcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}