{"ticker": {"uuid": "1b98424b-49dd-4cfc-859f-d1ac85b86b48", "symbol": "2461", "name": "K Laser Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 2461 rose 6.92%, moving from 15.90 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.37 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.799999, "close": 17.0, "volume": 2795023}, "trend_line": 17.386667, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.679091, "activity_20": 17.528095, "activity_30": 17.457097}, "trend_signal": 1, "fair_value": 18.805561, "relative_strength": -25.366875, "rate_of_change": 0.2980501874819634, "market_dynamics": -0.056827, "expectation": {"probability": 50.5747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 21.329456, "high": 21.329456, "low": 20.641405, "close": 20.916624, "volume": 1869087}, "trend_line": 20.575575, "activity_lines": {"activity_5": 20.956379, "activity_10": 21.095935, "activity_20": 21.38058, "activity_30": 21.101077}, "trend_signal": 1, "fair_value": 16.945387, "relative_strength": 5.838115, "rate_of_change": 0.5311708522376689, "market_dynamics": -0.883739, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.962494, "high": 21.191843, "low": 20.687275, "close": 20.779015, "volume": 914354}, "trend_line": 20.694056, "activity_lines": {"activity_5": 20.901335, "activity_10": 20.981677, "activity_20": 21.33594, "activity_30": 21.114202}, "trend_signal": 1, "fair_value": 17.004895, "relative_strength": 3.333466, "rate_of_change": 0.5758332391682817, "market_dynamics": -0.845482, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.641407, "high": 21.83402, "low": 20.182708, "close": 20.366188, "volume": 4633003}, "trend_line": 20.732748, "activity_lines": {"activity_5": 20.717856, "activity_10": 20.85074, "activity_20": 21.247156, "activity_30": 21.09305}, "trend_signal": 0, "fair_value": 17.059849, "relative_strength": 3.252348, "rate_of_change": 0.1869715632353612, "market_dynamics": -0.837643, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.274449, "high": 21.008364, "low": 20.182709, "close": 20.779015, "volume": 1126622}, "trend_line": 20.788072, "activity_lines": {"activity_5": 20.720914, "activity_10": 20.822384, "activity_20": 21.198107, "activity_30": 21.096035}, "trend_signal": 0, "fair_value": 17.115303, "relative_strength": 7.174348, "rate_of_change": 0.26684354625830986, "market_dynamics": -0.956367, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.595538, "high": 21.650542, "low": 20.595538, "close": 21.558802, "volume": 2352439}, "trend_line": 20.866518, "activity_lines": {"activity_5": 20.965553, "activity_10": 20.939977, "activity_20": 21.225263, "activity_30": 21.145759}, "trend_signal": 1, "fair_value": 17.175517, "relative_strength": 8.514807, "rate_of_change": 0.3773606325781418, "market_dynamics": -0.969652, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.742283, "high": 21.971632, "low": 21.054235, "close": 21.604671, "volume": 2110586}, "trend_line": 20.945058, "activity_lines": {"activity_5": 21.207133, "activity_10": 21.052566, "activity_20": 21.252348, "activity_30": 21.193382}, "trend_signal": 1, "fair_value": 17.237456, "relative_strength": 7.486919, "rate_of_change": 0.37639245800377563, "market_dynamics": -0.938678, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.604671, "high": 23.255987, "low": 21.237713, "close": 23.026636, "volume": 8064259}, "trend_line": 21.081044, "activity_lines": {"activity_5": 21.876833, "activity_10": 21.424529, "activity_20": 21.408524, "activity_30": 21.327677}, "trend_signal": 1, "fair_value": 17.312088, "relative_strength": 10.687214, "rate_of_change": 0.6492510070872043, "market_dynamics": -0.475911, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.118378, "high": 23.668812, "low": 22.843158, "close": 23.347725, "volume": 6237752}, "trend_line": 21.173189, "activity_lines": {"activity_5": 22.50372, "activity_10": 21.816507, "activity_20": 21.582392, "activity_30": 21.473915}, "trend_signal": 1, "fair_value": 17.388777, "relative_strength": 11.285385, "rate_of_change": 0.43709884576874913, "market_dynamics": 0.072334, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.347723, "high": 23.531201, "low": 22.063371, "close": 22.109241, "volume": 4983454}, "trend_line": 21.245581, "activity_lines": {"activity_5": 22.51901, "activity_10": 21.942441, "activity_20": 21.620617, "activity_30": 21.534305}, "trend_signal": 1, "fair_value": 17.453713, "relative_strength": 4.14738, "rate_of_change": 0.34190409389913196, "market_dynamics": 0.399215, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.063368, "high": 22.155108, "low": 20.916624, "close": 20.916624, "volume": 5751392}, "trend_line": 21.302621, "activity_lines": {"activity_5": 22.04808, "activity_10": 21.822345, "activity_20": 21.535212, "activity_30": 21.513082}, "trend_signal": 1, "fair_value": 17.505279, "relative_strength": -1.356549, "rate_of_change": 0.2684793604844089, "market_dynamics": 0.519066, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.237714, "high": 21.237715, "low": 20.733145, "close": 21.008366, "volume": 3097732}, "trend_line": 21.348366, "activity_lines": {"activity_5": 21.650542, "activity_10": 21.725602, "activity_20": 21.476892, "activity_30": 21.494098}, "trend_signal": 1, "fair_value": 17.550995, "relative_strength": -2.683356, "rate_of_change": 0.2147388342495515, "market_dynamics": 0.254946, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.008363, "high": 21.237712, "low": 20.733145, "close": 20.824886, "volume": 1972955}, "trend_line": 21.383688, "activity_lines": {"activity_5": 21.231598, "activity_10": 21.59383, "activity_20": 21.41464, "activity_30": 21.460325}, "trend_signal": 0, "fair_value": 17.592434, "relative_strength": -3.237591, "rate_of_change": 0.16545528589869943, "market_dynamics": -0.105693, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.054234, "high": 21.237713, "low": 20.733145, "close": 20.962496, "volume": 1799249}, "trend_line": 21.400631, "activity_lines": {"activity_5": 21.005307, "activity_10": 21.486245, "activity_20": 21.380566, "activity_30": 21.433151}, "trend_signal": 0, "fair_value": 17.638571, "relative_strength": -4.492599, "rate_of_change": 0.07923329221788712, "market_dynamics": -0.298969, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.962495, "high": 21.100105, "low": 20.733146, "close": 20.962496, "volume": 1180988}, "trend_line": 21.393173, "activity_lines": {"activity_5": 20.938032, "activity_10": 21.367818, "activity_20": 21.35086, "activity_30": 21.404885}, "trend_signal": 0, "fair_value": 17.681608, "relative_strength": -2.359743, "rate_of_change": -0.03484943971979024, "market_dynamics": -0.378801, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.870756, "high": 22.24685, "low": 20.870756, "close": 21.742283, "volume": 10051662}, "trend_line": 21.430367, "activity_lines": {"activity_5": 21.207135, "activity_10": 21.387834, "activity_20": 21.395637, "activity_30": 21.427408}, "trend_signal": 0, "fair_value": 17.731312, "relative_strength": 1.112092, "rate_of_change": 0.17385920265310575, "market_dynamics": -0.252755, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.834021, "high": 22.476198, "low": 21.421195, "close": 21.467064, "volume": 5881863}, "trend_line": 21.470121, "activity_lines": {"activity_5": 21.329455, "activity_10": 21.354474, "activity_20": 21.409835, "activity_30": 21.429775}, "trend_signal": 0, "fair_value": 17.775914, "relative_strength": -1.344487, "rate_of_change": 0.18550312274166147, "market_dynamics": -0.15187, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.558804, "high": 22.980767, "low": 21.558804, "close": 21.788151, "volume": 5434373}, "trend_line": 21.519049, "activity_lines": {"activity_5": 21.528223, "activity_10": 21.381996, "activity_20": 21.455487, "activity_30": 21.450293}, "trend_signal": 0, "fair_value": 17.830683, "relative_strength": -1.798683, "rate_of_change": 0.22788879485122643, "market_dynamics": -0.032545, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.834022, "high": 22.889027, "low": 21.283585, "close": 22.200981, "volume": 8330173}, "trend_line": 21.604672, "activity_lines": {"activity_5": 21.800384, "activity_10": 21.507095, "activity_20": 21.536305, "activity_30": 21.494289}, "trend_signal": 0, "fair_value": 17.89239, "relative_strength": -0.539143, "rate_of_change": 0.39789397756379374, "market_dynamics": 0.225593, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.200981, "high": 22.522068, "low": 21.512934, "close": 21.512934, "volume": 1234377}, "trend_line": 21.655129, "activity_lines": {"activity_5": 21.760631, "activity_10": 21.527945, "activity_20": 21.546353, "activity_30": 21.48837}, "trend_signal": 0, "fair_value": 17.950641, "relative_strength": -3.99694, "rate_of_change": 0.23354670693449073, "market_dynamics": -0.023215, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.834022, "high": 21.834022, "low": 21.237713, "close": 21.558802, "volume": 1848163}, "trend_line": 21.5481, "activity_lines": {"activity_5": 21.69947, "activity_10": 21.567977, "activity_20": 21.555963, "activity_30": 21.482156}, "trend_signal": 0, "fair_value": 18.010616, "relative_strength": -6.530173, "rate_of_change": -0.49424318829962716, "market_dynamics": -0.235684, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.604673, "high": 22.246849, "low": 21.421192, "close": 21.650541, "volume": 4775337}, "trend_line": 21.474708, "activity_lines": {"activity_5": 21.681122, "activity_10": 21.613013, "activity_20": 21.573001, "activity_30": 21.488765}, "trend_signal": 1, "fair_value": 18.069511, "relative_strength": -7.552105, "rate_of_change": -0.34059615464937465, "market_dynamics": -0.462439, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.742284, "high": 21.879893, "low": 20.870756, "close": 21.100103, "volume": 3702517}, "trend_line": 21.378381, "activity_lines": {"activity_5": 21.467062, "activity_10": 21.546292, "activity_20": 21.53412, "activity_30": 21.464597}, "trend_signal": 1, "fair_value": 18.120346, "relative_strength": -10.10138, "rate_of_change": -0.44856023187835065, "market_dynamics": -0.904378, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.100105, "high": 21.237712, "low": 20.457927, "close": 20.549667, "volume": 5542141}, "trend_line": 21.334041, "activity_lines": {"activity_5": 21.115394, "activity_10": 21.374489, "activity_20": 21.441289, "activity_30": 21.411131}, "trend_signal": 0, "fair_value": 18.164552, "relative_strength": -16.077013, "rate_of_change": -0.20740578998943754, "market_dynamics": -1.058233, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.641407, "high": 21.329455, "low": 20.503798, "close": 20.779015, "volume": 3583442}, "trend_line": 21.326396, "activity_lines": {"activity_5": 20.950262, "activity_10": 21.251892, "activity_20": 21.369426, "activity_30": 21.375323}, "trend_signal": 0, "fair_value": 18.213567, "relative_strength": -14.618882, "rate_of_change": -0.03583474879419292, "market_dynamics": -1.120296, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.916624, "high": 22.751417, "low": 20.916624, "close": 22.613808, "volume": 11482139}, "trend_line": 21.386026, "activity_lines": {"activity_5": 21.445657, "activity_10": 21.466229, "activity_20": 21.472305, "activity_30": 21.458382}, "trend_signal": 1, "fair_value": 18.265758, "relative_strength": -9.462347, "rate_of_change": 0.2796065495548431, "market_dynamics": -0.697556, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.934895, "high": 22.934895, "low": 21.283583, "close": 21.650541, "volume": 6285847}, "trend_line": 21.386026, "activity_lines": {"activity_5": 21.549628, "activity_10": 21.48958, "activity_20": 21.478421, "activity_30": 21.475448}, "trend_signal": 1, "fair_value": 18.310582, "relative_strength": -13.414715, "rate_of_change": 0.0, "market_dynamics": -0.363457, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.69641, "high": 21.834019, "low": 21.100103, "close": 21.834019, "volume": 2988878}, "trend_line": 21.416606, "activity_lines": {"activity_5": 21.714759, "activity_10": 21.542956, "activity_20": 21.501793, "activity_30": 21.50435}, "trend_signal": 1, "fair_value": 18.355628, "relative_strength": -12.676553, "rate_of_change": 0.14299056776607535, "market_dynamics": -0.030303, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.97163, "high": 23.668811, "low": 21.97163, "close": 22.613808, "volume": 12587662}, "trend_line": 21.467063, "activity_lines": {"activity_5": 22.090891, "activity_10": 21.737277, "activity_20": 21.605109, "activity_30": 21.581589}, "trend_signal": 1, "fair_value": 18.400903, "relative_strength": -11.13416, "rate_of_change": 0.23559755453314113, "market_dynamics": 0.558803, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.613808, "high": 23.026637, "low": 21.100104, "close": 21.329453, "volume": 5262892}, "trend_line": 21.494585, "activity_lines": {"activity_5": 21.901296, "activity_10": 21.690573, "activity_20": 21.5896, "activity_30": 21.572711}, "trend_signal": 1, "fair_value": 18.432938, "relative_strength": -10.8193, "rate_of_change": 0.12820570750643046, "market_dynamics": 0.266914, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.329453, "high": 23.577074, "low": 21.283584, "close": 23.118376, "volume": 11383410}, "trend_line": 21.555744, "activity_lines": {"activity_5": 22.271313, "activity_10": 21.972464, "activity_20": 21.748179, "activity_30": 21.677472}, "trend_signal": 1, "fair_value": 18.472862, "relative_strength": -5.935971, "rate_of_change": 0.28453212751025414, "market_dynamics": 0.592395, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.439464, "high": 24.310991, "low": 23.210114, "close": 23.714684, "volume": 10421467}, "trend_line": 21.649013, "activity_lines": {"activity_5": 22.806461, "activity_10": 22.334419, "activity_20": 21.953064, "activity_30": 21.816758}, "trend_signal": 1, "fair_value": 18.514939, "relative_strength": -4.34068, "rate_of_change": 0.43268745444369433, "market_dynamics": 0.976731, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.035771, "high": 24.08164, "low": 22.751417, "close": 23.164244, "volume": 5632110}, "trend_line": 21.728521, "activity_lines": {"activity_5": 23.02052, "activity_10": 22.558764, "activity_20": 22.092639, "activity_30": 21.914515}, "trend_signal": 1, "fair_value": 18.553488, "relative_strength": -8.094547, "rate_of_change": 0.3672592371763118, "market_dynamics": 0.891753, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.255985, "high": 23.531203, "low": 22.06337, "close": 22.843157, "volume": 8379289}, "trend_line": 21.811086, "activity_lines": {"activity_5": 23.038868, "activity_10": 22.687199, "activity_20": 22.190495, "activity_30": 21.986427}, "trend_signal": 1, "fair_value": 18.593556, "relative_strength": -11.516781, "rate_of_change": 0.3799844453287865, "market_dynamics": 1.186434, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.072503, "high": 23.072503, "low": 22.38446, "close": 22.659679, "volume": 3435404}, "trend_line": 21.873775, "activity_lines": {"activity_5": 22.980767, "activity_10": 22.740575, "activity_20": 22.261921, "activity_30": 22.041175}, "trend_signal": 1, "fair_value": 18.645088, "relative_strength": -13.274885, "rate_of_change": 0.2874180588715247, "market_dynamics": 0.93015, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.934897, "high": 23.255985, "low": 22.567939, "close": 23.118376, "volume": 3351275}, "trend_line": 21.925761, "activity_lines": {"activity_5": 22.986883, "activity_10": 22.843157, "activity_20": 22.36895, "activity_30": 22.121472}, "trend_signal": 1, "fair_value": 18.699321, "relative_strength": -9.695061, "rate_of_change": 0.23766359487561237, "market_dynamics": 0.669302, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.301855, "high": 23.760551, "low": 22.613806, "close": 23.760551, "volume": 4479933}, "trend_line": 21.997624, "activity_lines": {"activity_5": 23.207057, "activity_10": 23.053324, "activity_20": 22.530587, "activity_30": 22.239846}, "trend_signal": 1, "fair_value": 18.744588, "relative_strength": -9.85129, "rate_of_change": 0.32775601266472304, "market_dynamics": 0.683935, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.310992, "high": 24.310992, "low": 22.843157, "close": 23.210115, "volume": 4770768}, "trend_line": 22.00374, "activity_lines": {"activity_5": 23.240695, "activity_10": 23.125047, "activity_20": 22.628879, "activity_30": 22.318071}, "trend_signal": 1, "fair_value": 18.786077, "relative_strength": -14.247637, "rate_of_change": 0.027803002724304367, "market_dynamics": 0.654192, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.531204, "high": 23.531204, "low": 22.659677, "close": 22.980766, "volume": 3101313}, "trend_line": 21.991508, "activity_lines": {"activity_5": 23.194825, "activity_10": 23.130051, "activity_20": 22.698557, "activity_30": 22.381105}, "trend_signal": 1, "fair_value": 18.832335, "relative_strength": -17.577802, "rate_of_change": -0.05559054960657101, "market_dynamics": 0.650566, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.980764, "high": 22.980764, "low": 22.200981, "close": 22.338591, "volume": 2726165}, "trend_line": 21.999153, "activity_lines": {"activity_5": 22.925723, "activity_10": 23.011624, "activity_20": 22.703363, "activity_30": 22.403497}, "trend_signal": 1, "fair_value": 18.875972, "relative_strength": -18.810443, "rate_of_change": 0.03476341867961089, "market_dynamics": 0.349223, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.476197, "high": 23.072506, "low": 22.200982, "close": 22.843157, "volume": 2944010}, "trend_line": 22.06337, "activity_lines": {"activity_5": 22.846215, "activity_10": 22.966588, "activity_20": 22.752291, "activity_30": 22.457949}, "trend_signal": 1, "fair_value": 18.922096, "relative_strength": -18.551351, "rate_of_change": 0.29190669295313004, "market_dynamics": 0.065683, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.980765, "high": 23.026636, "low": 22.063368, "close": 22.292717, "volume": 3366920}, "trend_line": 22.106182, "activity_lines": {"activity_5": 22.601576, "activity_10": 22.826477, "activity_20": 22.74268, "activity_30": 22.472746}, "trend_signal": 1, "fair_value": 18.957205, "relative_strength": -21.425947, "rate_of_change": 0.1940410735078159, "market_dynamics": -0.31869, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.384457, "high": 22.705546, "low": 22.0175, "close": 22.156914, "volume": 4401618}, "trend_line": 22.150583, "activity_lines": {"activity_5": 22.409524, "activity_10": 22.687527, "activity_20": 22.717077, "activity_30": 22.476019}, "trend_signal": 1, "fair_value": 18.983959, "relative_strength": -17.678956, "rate_of_change": 0.20085331786375674, "market_dynamics": -0.636425, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.156913, "high": 22.156913, "low": 21.119781, "close": 21.449778, "volume": 2664239}, "trend_line": 22.166826, "activity_lines": {"activity_5": 22.051973, "activity_10": 22.438323, "activity_20": 22.619096, "activity_30": 22.430805}, "trend_signal": 0, "fair_value": 19.006179, "relative_strength": -17.048715, "rate_of_change": 0.07332989835978286, "market_dynamics": -0.757976, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.87406, "high": 21.968344, "low": 20.88407, "close": 21.68549, "volume": 2109273}, "trend_line": 22.190926, "activity_lines": {"activity_5": 21.87506, "activity_10": 22.257309, "activity_20": 22.539277, "activity_30": 22.399752}, "trend_signal": 0, "fair_value": 19.030659, "relative_strength": -13.673096, "rate_of_change": 0.10872102302783752, "market_dynamics": -1.057813, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.49692, "high": 21.49692, "low": 18.621236, "close": 20.506931, "volume": 4815882}, "trend_line": 22.149747, "activity_lines": {"activity_5": 21.348833, "activity_10": 21.879725, "activity_20": 22.342898, "activity_30": 22.291107}, "trend_signal": 0, "fair_value": 19.051327, "relative_strength": -17.22438, "rate_of_change": -0.1855668393468557, "market_dynamics": -1.19045, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.648358, "high": 22.345485, "low": 20.365504, "close": 21.591206, "volume": 4426270}, "trend_line": 22.153885, "activity_lines": {"activity_5": 21.33978, "activity_10": 21.746762, "activity_20": 22.259816, "activity_30": 22.255072}, "trend_signal": 0, "fair_value": 19.075702, "relative_strength": -15.836871, "rate_of_change": 0.018681928962879495, "market_dynamics": -1.173078, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.68549, "high": 21.968342, "low": 21.355493, "close": 21.732632, "volume": 1789812}, "trend_line": 22.152035, "activity_lines": {"activity_5": 21.424636, "activity_10": 21.678956, "activity_20": 22.190486, "activity_30": 22.227894}, "trend_signal": 0, "fair_value": 19.100235, "relative_strength": -14.147641, "rate_of_change": -0.008350679801747932, "market_dynamics": -1.122662, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.732633, "high": 22.392626, "low": 21.685491, "close": 22.156914, "volume": 2201034}, "trend_line": 22.150566, "activity_lines": {"activity_5": 21.679205, "activity_10": 21.715155, "activity_20": 22.162046, "activity_30": 22.228209}, "trend_signal": 0, "fair_value": 19.134973, "relative_strength": -12.453551, "rate_of_change": -0.006631444921426697, "market_dynamics": -0.940148, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.2512, "high": 22.2512, "low": 20.318361, "close": 20.742643, "volume": 2148906}, "trend_line": 22.124889, "activity_lines": {"activity_5": 21.415207, "activity_10": 21.509193, "activity_20": 22.001089, "activity_30": 22.137375}, "trend_signal": 0, "fair_value": 19.149417, "relative_strength": -14.431076, "rate_of_change": -0.11592028844771608, "market_dynamics": -0.957766, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.129793, "high": 21.119782, "low": 20.129793, "close": 20.883724, "volume": 1147522}, "trend_line": 22.102387, "activity_lines": {"activity_5": 21.261094, "activity_10": 21.3579, "activity_20": 21.856364, "activity_30": 22.0573}, "trend_signal": 0, "fair_value": 19.16687, "relative_strength": -14.717125, "rate_of_change": -0.10170446504838672, "market_dynamics": -1.114143, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.121581, "high": 21.644862, "low": 20.978866, "close": 21.264294, "volume": 1250015}, "trend_line": 22.089512, "activity_lines": {"activity_5": 21.208717, "activity_10": 21.311427, "activity_20": 21.758524, "activity_30": 22.00323}, "trend_signal": 0, "fair_value": 19.195443, "relative_strength": -14.297737, "rate_of_change": -0.05825162684917733, "market_dynamics": -1.144108, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.407006, "high": 21.454576, "low": 20.931295, "close": 21.359436, "volume": 1449649}, "trend_line": 22.098156, "activity_lines": {"activity_5": 21.209849, "activity_10": 21.300951, "activity_20": 21.681413, "activity_30": 21.956128}, "trend_signal": 0, "fair_value": 19.224115, "relative_strength": -15.888351, "rate_of_change": 0.03913169290476095, "market_dynamics": -1.213241, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.359436, "high": 21.359436, "low": 20.598296, "close": 20.645868, "volume": 1024040}, "trend_line": 22.101363, "activity_lines": {"activity_5": 20.998004, "activity_10": 21.175235, "activity_20": 21.544939, "activity_30": 21.862432}, "trend_signal": 0, "fair_value": 19.248979, "relative_strength": -16.310092, "rate_of_change": 0.014512523126362841, "market_dynamics": -1.206121, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.741009, "high": 22.263286, "low": 20.598298, "close": 20.741011, "volume": 5120164}, "trend_line": 22.100096, "activity_lines": {"activity_5": 20.91861, "activity_10": 21.081435, "activity_20": 21.427988, "activity_30": 21.774667}, "trend_signal": 0, "fair_value": 19.278538, "relative_strength": -17.647161, "rate_of_change": -0.005732678115818354, "market_dynamics": -1.015801, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.74101, "high": 21.074009, "low": 20.550727, "close": 20.836153, "volume": 1334772}, "trend_line": 22.040841, "activity_lines": {"activity_5": 20.871039, "activity_10": 21.022105, "activity_20": 21.329236, "activity_30": 21.693123}, "trend_signal": 0, "fair_value": 19.310493, "relative_strength": -18.833091, "rate_of_change": -0.2681210072571643, "market_dynamics": -0.999504, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.026437, "high": 21.50215, "low": 20.836152, "close": 21.169151, "volume": 1538035}, "trend_line": 22.024795, "activity_lines": {"activity_5": 20.937638, "activity_10": 21.017335, "activity_20": 21.273065, "activity_30": 21.636885}, "trend_signal": 0, "fair_value": 19.348924, "relative_strength": -16.485465, "rate_of_change": -0.07280121479937783, "market_dynamics": -0.905561, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.16915, "high": 21.216721, "low": 20.408014, "close": 20.836153, "volume": 1064037}, "trend_line": 21.991532, "activity_lines": {"activity_5": 20.899581, "activity_10": 20.959693, "activity_20": 21.19752, "activity_30": 21.560198}, "trend_signal": 0, "fair_value": 19.382411, "relative_strength": -15.160148, "rate_of_change": -0.15102524223268182, "market_dynamics": -0.71704, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.836152, "high": 21.311863, "low": 20.645869, "close": 20.741011, "volume": 1327629}, "trend_line": 21.929106, "activity_lines": {"activity_5": 20.864696, "activity_10": 20.901053, "activity_20": 21.124218, "activity_30": 21.479519}, "trend_signal": 0, "fair_value": 19.412736, "relative_strength": -17.713704, "rate_of_change": -0.28386380721451576, "market_dynamics": -0.661616, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.883725, "high": 20.883725, "low": 19.504162, "close": 19.599304, "volume": 2488210}, "trend_line": 21.871434, "activity_lines": {"activity_5": 20.442899, "activity_10": 20.660572, "activity_20": 20.952848, "activity_30": 21.329209}, "trend_signal": 0, "fair_value": 19.434721, "relative_strength": -18.774828, "rate_of_change": -0.26299293733178253, "market_dynamics": -0.582753, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.884731, "high": 20.265299, "low": 19.694448, "close": 20.027443, "volume": 1527726}, "trend_line": 21.768403, "activity_lines": {"activity_5": 20.239928, "activity_10": 20.518724, "activity_20": 20.835298, "activity_30": 21.210242}, "trend_signal": 0, "fair_value": 19.449238, "relative_strength": -16.868429, "rate_of_change": -0.47107565054948575, "market_dynamics": -0.730351, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.122585, "high": 20.312871, "low": 19.599304, "close": 19.83716, "volume": 1607197}, "trend_line": 21.639152, "activity_lines": {"activity_5": 20.027444, "activity_10": 20.357847, "activity_20": 20.713033, "activity_30": 21.085646}, "trend_signal": 0, "fair_value": 19.459727, "relative_strength": -14.696729, "rate_of_change": -0.59375508621372, "market_dynamics": -0.913641, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.979873, "high": 20.31287, "low": 19.742018, "close": 20.027443, "volume": 999443}, "trend_line": 21.534592, "activity_lines": {"activity_5": 19.967187, "activity_10": 20.257515, "activity_20": 20.620584, "activity_30": 20.981665}, "trend_signal": 0, "fair_value": 19.473223, "relative_strength": -16.814373, "rate_of_change": -0.4831982325370205, "market_dynamics": -1.120986, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.170157, "high": 20.170157, "low": 18.219741, "close": 18.743025, "volume": 1844766}, "trend_line": 21.397921, "activity_lines": {"activity_5": 19.532704, "activity_10": 19.947871, "activity_20": 20.415949, "activity_30": 20.801564}, "trend_signal": 0, "fair_value": 19.476698, "relative_strength": -21.017018, "rate_of_change": -0.6346579494053093, "market_dynamics": -1.265552, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.743025, "high": 19.07602, "low": 18.505168, "close": 18.552738, "volume": 1285165}, "trend_line": 21.261023, "activity_lines": {"activity_5": 19.167992, "activity_10": 19.638226, "activity_20": 20.206082, "activity_30": 20.618003}, "trend_signal": 0, "fair_value": 19.478188, "relative_strength": -19.507302, "rate_of_change": -0.6397724339668261, "market_dynamics": -1.3702, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.60031, "high": 19.218735, "low": 18.457597, "close": 19.218735, "volume": 1360589}, "trend_line": 21.131035, "activity_lines": {"activity_5": 19.09505, "activity_10": 19.489458, "activity_20": 20.07456, "activity_30": 20.486243}, "trend_signal": 0, "fair_value": 19.485479, "relative_strength": -18.836441, "rate_of_change": -0.611391088754294, "market_dynamics": -1.399131, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.171163, "high": 19.266306, "low": 18.60031, "close": 18.647882, "volume": 816170}, "trend_line": 20.960613, "activity_lines": {"activity_5": 18.885737, "activity_10": 19.266306, "activity_20": 19.894806, "activity_30": 20.326039}, "trend_signal": 0, "fair_value": 19.474814, "relative_strength": -19.401481, "rate_of_change": -0.8065009593709066, "market_dynamics": -1.472241, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.980879, "high": 18.980879, "low": 18.077027, "close": 18.124598, "volume": 976854}, "trend_line": 20.791096, "activity_lines": {"activity_5": 18.581282, "activity_10": 18.993853, "activity_20": 19.679231, "activity_30": 20.143071}, "trend_signal": 0, "fair_value": 19.461305, "relative_strength": -21.335868, "rate_of_change": -0.8087406603995744, "market_dynamics": -1.524879, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.077028, "high": 18.457597, "low": 17.744029, "close": 18.267313, "volume": 745637}, "trend_line": 20.633981, "activity_lines": {"activity_5": 18.451254, "activity_10": 18.796649, "activity_20": 19.494429, "activity_30": 19.980246}, "trend_signal": 0, "fair_value": 19.461986, "relative_strength": -20.534434, "rate_of_change": -0.7556840678336583, "market_dynamics": -1.517586, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.362453, "high": 18.505168, "low": 18.267312, "close": 18.457596, "volume": 620958}, "trend_line": 20.504614, "activity_lines": {"activity_5": 18.416368, "activity_10": 18.679019, "activity_20": 19.346271, "activity_30": 19.839834}, "trend_signal": 0, "fair_value": 19.462611, "relative_strength": -20.337025, "rate_of_change": -0.6269609340049235, "market_dynamics": -1.534876, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.17217, "high": 19.02845, "low": 17.981885, "close": 18.933308, "volume": 1268240}, "trend_line": 20.374286, "activity_lines": {"activity_5": 18.546396, "activity_10": 18.66864, "activity_20": 19.2543, "activity_30": 19.73846}, "trend_signal": 0, "fair_value": 19.460413, "relative_strength": -17.438055, "rate_of_change": -0.6356032842169019, "market_dynamics": -1.346847, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.98088, "high": 19.40902, "low": 18.838165, "close": 19.313877, "volume": 1268754}, "trend_line": 20.274991, "activity_lines": {"activity_5": 18.822309, "activity_10": 18.747348, "activity_20": 19.207861, "activity_30": 19.670046}, "trend_signal": 0, "fair_value": 19.468569, "relative_strength": -13.993379, "rate_of_change": -0.4873545016497827, "market_dynamics": -0.958204, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.313876, "high": 19.884731, "low": 19.313876, "close": 19.742018, "volume": 1499018}, "trend_line": 20.194495, "activity_lines": {"activity_5": 19.196535, "activity_10": 18.913415, "activity_20": 19.211486, "activity_30": 19.635661}, "trend_signal": 0, "fair_value": 19.467725, "relative_strength": -13.667603, "rate_of_change": -0.3970211380118498, "market_dynamics": -0.359338, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.979874, "high": 19.979874, "low": 19.361449, "close": 19.504162, "volume": 1590099}, "trend_line": 20.129641, "activity_lines": {"activity_5": 19.383648, "activity_10": 19.041424, "activity_20": 19.200159, "activity_30": 19.591123}, "trend_signal": 0, "fair_value": 19.462804, "relative_strength": -11.673685, "rate_of_change": -0.32114692642722886, "market_dynamics": 0.261812, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.361449, "high": 20.075016, "low": 18.790594, "close": 19.979874, "volume": 4824240}, "trend_line": 20.072787, "activity_lines": {"activity_5": 19.646876, "activity_10": 19.242088, "activity_20": 19.239576, "activity_30": 19.581461}, "trend_signal": 0, "fair_value": 19.465528, "relative_strength": -7.179938, "rate_of_change": -0.2824392148871296, "market_dynamics": 0.833822, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.932302, "high": 20.027442, "low": 18.410027, "close": 19.076021, "volume": 5599325}, "trend_line": 20.02509, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.252467, "activity_20": 19.196535, "activity_30": 19.517153}, "trend_signal": 0, "fair_value": 19.462203, "relative_strength": -8.612279, "rate_of_change": -0.23762021686377174, "market_dynamics": 1.066446, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.076022, "high": 19.171164, "low": 18.885737, "close": 18.980881, "volume": 1063286}, "trend_line": 19.938079, "activity_lines": {"activity_5": 19.326564, "activity_10": 19.248143, "activity_20": 19.152815, "activity_30": 19.449785}, "trend_signal": 0, "fair_value": 19.463373, "relative_strength": -9.687492, "rate_of_change": -0.43450990732126743, "market_dynamics": 0.926016, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.02845, "high": 19.07602, "low": 18.077027, "close": 18.21974, "volume": 1598046}, "trend_line": 19.820983, "activity_lines": {"activity_5": 18.91428, "activity_10": 19.099375, "activity_20": 19.047026, "activity_30": 19.338924}, "trend_signal": 0, "fair_value": 19.457112, "relative_strength": -10.376385, "rate_of_change": -0.5872983049169386, "market_dynamics": 0.720851, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.934315, "high": 17.934315, "low": 17.078035, "close": 17.506174, "volume": 1339487}, "trend_line": 19.665958, "activity_lines": {"activity_5": 18.365626, "activity_10": 18.819138, "activity_20": 18.885737, "activity_30": 19.189582}, "trend_signal": 0, "fair_value": 19.450106, "relative_strength": -12.21532, "rate_of_change": -0.782125689729911, "market_dynamics": 0.294094, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.793614, "high": 15.793614, "low": 12.844204, "close": 14.556765, "volume": 4994215}, "trend_line": 19.459762, "activity_lines": {"activity_5": 16.967035, "activity_10": 18.016483, "activity_20": 18.458956, "activity_30": 18.859957}, "trend_signal": 0, "fair_value": 19.424704, "relative_strength": -19.851025, "rate_of_change": -1.0484920185428979, "market_dynamics": -0.139034, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.508186, "high": 15.793614, "low": 15.127618, "close": 15.555758, "volume": 2007190}, "trend_line": 19.282163, "activity_lines": {"activity_5": 16.262982, "activity_10": 17.466388, "activity_20": 18.15133, "activity_30": 18.608085}, "trend_signal": 0, "fair_value": 19.409025, "relative_strength": -13.242487, "rate_of_change": -0.912647338646797, "market_dynamics": -0.460733, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.413045, "high": 15.841185, "low": 14.747049, "close": 15.793614, "volume": 1120688}, "trend_line": 19.099807, "activity_lines": {"activity_5": 15.872899, "activity_10": 17.020949, "activity_20": 17.88765, "activity_30": 18.383018}, "trend_signal": 0, "fair_value": 19.399976, "relative_strength": -13.49785, "rate_of_change": -0.9457237759062724, "market_dynamics": -0.77478, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.793614, "high": 16.412038, "low": 15.793614, "close": 16.269325, "volume": 991597}, "trend_line": 18.930137, "activity_lines": {"activity_5": 15.853871, "activity_10": 16.726008, "activity_20": 17.68853, "activity_30": 18.200406}, "trend_signal": 0, "fair_value": 19.395254, "relative_strength": -14.155914, "rate_of_change": -0.8883335836849032, "market_dynamics": -0.927079, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.364468, "high": 16.602323, "low": 16.03147, "close": 16.55475, "volume": 1512439}, "trend_line": 18.793766, "activity_lines": {"activity_5": 16.060012, "activity_10": 16.546102, "activity_20": 17.53449, "activity_30": 18.047155}, "trend_signal": 0, "fair_value": 19.394914, "relative_strength": -12.489857, "rate_of_change": -0.7203909829072919, "market_dynamics": -0.90829, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.649894, "high": 16.93532, "low": 16.554752, "close": 16.745037, "volume": 1228507}, "trend_line": 18.660567, "activity_lines": {"activity_5": 16.39301, "activity_10": 16.45442, "activity_20": 17.408993, "activity_30": 17.914979}, "trend_signal": 0, "fair_value": 19.396815, "relative_strength": -14.608058, "rate_of_change": -0.7087403344279224, "market_dynamics": -0.831431, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.649895, "high": 16.697465, "low": 16.174182, "close": 16.507181, "volume": 1174850}, "trend_line": 18.516268, "activity_lines": {"activity_5": 16.500838, "activity_10": 16.378306, "activity_20": 17.269451, "activity_30": 17.776051}, "trend_signal": 0, "fair_value": 19.399999, "relative_strength": -14.504987, "rate_of_change": -0.7732830411851911, "market_dynamics": -0.750308, "expectation": {"probability": 63.2825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.459609, "high": 18.267313, "low": 15.983898, "close": 17.886742, "volume": 6404415}, "trend_line": 18.406854, "activity_lines": {"activity_5": 17.005091, "activity_10": 16.599728, "activity_20": 17.274208, "activity_30": 17.735436}, "trend_signal": 0, "fair_value": 19.409985, "relative_strength": -5.603229, "rate_of_change": -0.5909074117959462, "market_dynamics": -0.420013, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.173176, "high": 17.458604, "low": 15.698471, "close": 16.649895, "volume": 4084739}, "trend_line": 18.267312, "activity_lines": {"activity_5": 16.957521, "activity_10": 16.616162, "activity_20": 17.164795, "activity_30": 17.622084}, "trend_signal": 0, "fair_value": 19.412297, "relative_strength": -12.791281, "rate_of_change": -0.7580980432614869, "market_dynamics": -0.253889, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.887749, "high": 16.887749, "low": 15.841185, "close": 15.888757, "volume": 1627398}, "trend_line": 18.105571, "activity_lines": {"activity_5": 16.630866, "activity_10": 16.52275, "activity_20": 16.989914, "activity_30": 17.468629}, "trend_signal": 0, "fair_value": 19.408454, "relative_strength": -17.672866, "rate_of_change": -0.8854121504028576, "market_dynamics": -0.236384, "expectation": {"probability": 61.8825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.603329, "high": 16.03147, "low": 15.127617, "close": 15.365473, "volume": 1255900}, "trend_line": 17.964443, "activity_lines": {"activity_5": 16.174183, "activity_10": 16.363602, "activity_20": 16.776524, "activity_30": 17.291849}, "trend_signal": 0, "fair_value": 19.398959, "relative_strength": -19.695419, "rate_of_change": -0.7794727932082446, "market_dynamics": -0.219648, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.984905, "high": 15.841184, "low": 14.937333, "close": 15.698471, "volume": 930609}, "trend_line": 17.820144, "activity_lines": {"activity_5": 15.92047, "activity_10": 16.250296, "activity_20": 16.609572, "activity_30": 17.145657}, "trend_signal": 0, "fair_value": 19.394662, "relative_strength": -19.373092, "rate_of_change": -0.8032478379652528, "market_dynamics": -0.436938, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.650901, "high": 16.269325, "low": 15.508187, "close": 15.888757, "volume": 1674315}, "trend_line": 17.68853, "activity_lines": {"activity_5": 15.7841, "activity_10": 16.168993, "activity_20": 16.476146, "activity_30": 17.021051}, "trend_signal": 0, "fair_value": 19.395539, "relative_strength": -17.791645, "rate_of_change": -0.7385686670096439, "market_dynamics": -0.415034, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.983897, "high": 16.316896, "low": 15.6, "close": 15.85, "volume": 1604143}, "trend_line": 17.549282, "activity_lines": {"activity_5": 15.76801, "activity_10": 16.078914, "activity_20": 16.35534, "activity_30": 16.902436}, "trend_signal": 0, "fair_value": 19.40024, "relative_strength": -18.224886, "rate_of_change": -0.7872220020544302, "market_dynamics": -0.197154, "expectation": {"probability": 62.436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 15.85, "close": 16.200001, "volume": 835992}, "trend_line": 17.464515, "activity_lines": {"activity_5": 15.921913, "activity_10": 16.060094, "activity_20": 16.2864, "activity_30": 16.815386}, "trend_signal": 0, "fair_value": 19.405284, "relative_strength": -18.236882, "rate_of_change": -0.4830226102697701, "market_dynamics": 0.085065, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.9, "close": 16.1, "volume": 988236}, "trend_line": 17.382757, "activity_lines": {"activity_5": 16.021733, "activity_10": 16.029543, "activity_20": 16.22367, "activity_30": 16.727353}, "trend_signal": 0, "fair_value": 19.410501, "relative_strength": -18.156723, "rate_of_change": -0.46813782117623715, "market_dynamics": 0.300702, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 15.8, "close": 16.450001, "volume": 1091185}, "trend_line": 17.290466, "activity_lines": {"activity_5": 16.189251, "activity_10": 16.074357, "activity_20": 16.21275, "activity_30": 16.667175}, "trend_signal": 0, "fair_value": 19.413347, "relative_strength": -16.114244, "rate_of_change": -0.5309341895534926, "market_dynamics": 0.436864, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 16.200001, "close": 17.1, "volume": 1231509}, "trend_line": 17.23887, "activity_lines": {"activity_5": 16.523334, "activity_10": 16.238391, "activity_20": 16.276239, "activity_30": 16.654887}, "trend_signal": 0, "fair_value": 19.41656, "relative_strength": -14.358671, "rate_of_change": -0.2984072262714028, "market_dynamics": 0.606663, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.4, "close": 16.75, "volume": 1637263}, "trend_line": 17.19305, "activity_lines": {"activity_5": 16.66, "activity_10": 16.353094, "activity_20": 16.315351, "activity_30": 16.623347}, "trend_signal": 0, "fair_value": 19.422687, "relative_strength": -16.676891, "rate_of_change": -0.2657946837582689, "market_dynamics": 0.687173, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.200001, "close": 16.65, "volume": 1822104}, "trend_line": 17.139139, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.447795, "activity_20": 16.351938, "activity_30": 16.588311}, "trend_signal": 0, "fair_value": 19.422473, "relative_strength": -14.660342, "rate_of_change": -0.31356274773818127, "market_dynamics": 0.766914, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.549999, "close": 17.0, "volume": 1503615}, "trend_line": 17.090553, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.592291, "activity_20": 16.425935, "activity_30": 16.579335}, "trend_signal": 0, "fair_value": 19.424773, "relative_strength": -13.988763, "rate_of_change": -0.2834798177434715, "market_dynamics": 0.864438, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.700001, "close": 16.85, "volume": 873621}, "trend_line": 17.021109, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.679796, "activity_20": 16.474013, "activity_30": 16.563815}, "trend_signal": 0, "fair_value": 19.427198, "relative_strength": -15.04259, "rate_of_change": -0.4063297425191609, "market_dynamics": 0.730643, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.450001, "close": 16.6, "volume": 744148}, "trend_line": 16.930647, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.700909, "activity_20": 16.492117, "activity_30": 16.536647}, "trend_signal": 0, "fair_value": 19.431549, "relative_strength": -18.914399, "rate_of_change": -0.5314694829813893, "market_dynamics": 0.657923, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.5, "close": 17.0, "volume": 1087003}, "trend_line": 16.839246, "activity_lines": {"activity_5": 16.84, "activity_10": 16.781818, "activity_20": 16.544477, "activity_30": 16.541121}, "trend_signal": 0, "fair_value": 19.440599, "relative_strength": -16.709063, "rate_of_change": -0.5398553286238924, "market_dynamics": 0.768064, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.15, "close": 16.200001, "volume": 1019314}, "trend_line": 16.729107, "activity_lines": {"activity_5": 16.633334, "activity_10": 16.696364, "activity_20": 16.517168, "activity_30": 16.49988}, "trend_signal": 0, "fair_value": 19.440655, "relative_strength": -20.00561, "rate_of_change": -0.654061351678099, "market_dynamics": 0.662193, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.95, "close": 15.95, "volume": 622337}, "trend_line": 16.594778, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.565455, "activity_20": 16.467738, "activity_30": 16.449615}, "trend_signal": 0, "fair_value": 19.44187, "relative_strength": -24.088401, "rate_of_change": -0.8029657530434677, "market_dynamics": 0.539312, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.6, "close": 15.8, "volume": 765560}, "trend_line": 16.485577, "activity_lines": {"activity_5": 16.133334, "activity_10": 16.41, "activity_20": 16.407808, "activity_30": 16.398339}, "trend_signal": 0, "fair_value": 19.446816, "relative_strength": -25.660171, "rate_of_change": -0.6580443558811231, "market_dynamics": 0.328378, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.2, "close": 15.35, "volume": 1061971}, "trend_line": 16.364548, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.184546, "activity_20": 16.308388, "activity_30": 16.325076}, "trend_signal": 0, "fair_value": 19.445289, "relative_strength": -27.160668, "rate_of_change": -0.7341508277204981, "market_dynamics": -0.096427, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.35, "high": 15.95, "low": 15.25, "close": 15.9, "volume": 851666}, "trend_line": 16.287223, "activity_lines": {"activity_5": 15.76, "activity_10": 16.090909, "activity_20": 16.273429, "activity_30": 16.295105}, "trend_signal": 0, "fair_value": 19.449771, "relative_strength": -24.599131, "rate_of_change": -0.4725153423119191, "market_dynamics": -0.367114, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.3, "close": 15.6, "volume": 1025465}, "trend_line": 16.223684, "activity_lines": {"activity_5": 15.68, "activity_10": 15.958182, "activity_20": 16.21347, "activity_30": 16.250768}, "trend_signal": 0, "fair_value": 19.452055, "relative_strength": -27.211619, "rate_of_change": -0.39011561393862065, "market_dynamics": -0.492289, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.3, "close": 15.6, "volume": 959505}, "trend_line": 16.258459, "activity_lines": {"activity_5": 15.64, "activity_10": 15.844546, "activity_20": 16.154886, "activity_30": 16.21053}, "trend_signal": 0, "fair_value": 19.452958, "relative_strength": -25.013916, "rate_of_change": 0.21434712362494104, "market_dynamics": -0.594237, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.2, "close": 15.4, "volume": 1381137}, "trend_line": 16.253267, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.72, "activity_20": 16.076137, "activity_30": 16.155146}, "trend_signal": 0, "fair_value": 19.449267, "relative_strength": -24.676062, "rate_of_change": -0.0319341457883396, "market_dynamics": -0.609031, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.6, "close": 15.0, "volume": 1759703}, "trend_line": 16.226813, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.549091, "activity_20": 15.960714, "activity_30": 16.07429}, "trend_signal": 0, "fair_value": 19.444116, "relative_strength": -23.379836, "rate_of_change": -0.16276112365594614, "market_dynamics": -0.635039, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.3, "volume": 855138}, "trend_line": 16.194502, "activity_lines": {"activity_5": 15.3, "activity_10": 15.461818, "activity_20": 15.878095, "activity_30": 16.014495}, "trend_signal": 0, "fair_value": 19.439508, "relative_strength": -24.590431, "rate_of_change": -0.19912104736771155, "market_dynamics": -0.694323, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 15.65, "low": 15.25, "close": 15.5, "volume": 1008582}, "trend_line": 16.159344, "activity_lines": {"activity_5": 15.34, "activity_10": 15.441818, "activity_20": 15.817143, "activity_30": 15.969689}, "trend_signal": 0, "fair_value": 19.437286, "relative_strength": -23.90057, "rate_of_change": -0.21709837079274888, "market_dynamics": -0.648019, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.15, "close": 15.25, "volume": 792411}, "trend_line": 16.109509, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.389091, "activity_20": 15.735714, "activity_30": 15.911021}, "trend_signal": 0, "fair_value": 19.431529, "relative_strength": -25.065703, "rate_of_change": -0.30839742009330096, "market_dynamics": -0.711575, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 15.6, "low": 15.2, "close": 15.3, "volume": 794190}, "trend_line": 16.06927, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.358182, "activity_20": 15.663095, "activity_30": 15.858795}, "trend_signal": 0, "fair_value": 19.425817, "relative_strength": -22.920636, "rate_of_change": -0.2497841492251545, "market_dynamics": -0.727314, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.0, "close": 14.8, "volume": 2518373}, "trend_line": 15.966379, "activity_lines": {"activity_5": 15.15, "activity_10": 15.245455, "activity_20": 15.548333, "activity_30": 15.776907}, "trend_signal": 0, "fair_value": 19.41828, "relative_strength": -27.085674, "rate_of_change": -0.6402966656232649, "market_dynamics": -0.677944, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.8, "close": 15.4, "volume": 1494099}, "trend_line": 15.924715, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.251818, "activity_20": 15.501667, "activity_30": 15.740366}, "trend_signal": 0, "fair_value": 19.414865, "relative_strength": -25.5756, "rate_of_change": -0.2609483339960741, "market_dynamics": -0.488533, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.4, "high": 17.75, "low": 15.4, "close": 16.35, "volume": 8201248}, "trend_line": 15.94009, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.44, "activity_20": 15.551905, "activity_30": 15.767804}, "trend_signal": 0, "fair_value": 19.417816, "relative_strength": -22.857444, "rate_of_change": 0.09654803869330664, "market_dynamics": 0.111416, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.450001, "high": 18.200001, "low": 16.200001, "close": 16.9, "volume": 4721923}, "trend_line": 15.991241, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.714545, "activity_20": 15.655952, "activity_30": 15.829733}, "trend_signal": 0, "fair_value": 19.423188, "relative_strength": -22.574112, "rate_of_change": 0.3208953023477335, "market_dynamics": 0.743218, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.5, "close": 16.799999, "volume": 2651323}, "trend_line": 16.027959, "activity_lines": {"activity_5": 16.416666, "activity_10": 15.947273, "activity_20": 15.750952, "activity_30": 15.881911}, "trend_signal": 0, "fair_value": 19.429299, "relative_strength": -23.807897, "rate_of_change": 0.22961319887555126, "market_dynamics": 1.267983, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.1, "close": 16.4, "volume": 2000406}, "trend_line": 16.045, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.081818, "activity_20": 15.808095, "activity_30": 15.905914}, "trend_signal": 0, "fair_value": 19.430086, "relative_strength": -25.290404, "rate_of_change": 0.10632046163833167, "market_dynamics": 1.46697, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.65, "close": 16.200001, "volume": 1072343}, "trend_line": 16.056667, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.154545, "activity_20": 15.847143, "activity_30": 15.915914}, "trend_signal": 0, "fair_value": 19.426555, "relative_strength": -24.923698, "rate_of_change": 0.07271424119662952, "market_dynamics": 1.252963, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.1, "close": 16.450001, "volume": 981125}, "trend_line": 16.065, "activity_lines": {"activity_5": 16.45, "activity_10": 16.256364, "activity_20": 15.91381, "activity_30": 15.94129}, "trend_signal": 0, "fair_value": 19.425454, "relative_strength": -27.189224, "rate_of_change": 0.05189744546611303, "market_dynamics": 0.97878, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 16.450001, "close": 16.6, "volume": 1769294}, "trend_line": 16.081667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.368182, "activity_20": 15.993572, "activity_30": 15.975807}, "trend_signal": 0, "fair_value": 19.423382, "relative_strength": -29.546019, "rate_of_change": 0.10374727668844201, "market_dynamics": 0.833135, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.6, "close": 15.8, "volume": 3506580}, "trend_line": 16.06, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.31, "activity_20": 15.994048, "activity_30": 15.957634}, "trend_signal": 0, "fair_value": 19.412042, "relative_strength": -28.542861, "rate_of_change": -0.1347310574208555, "market_dynamics": 0.747938, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.05, "close": 15.45, "volume": 3579170}, "trend_line": 16.005, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.179091, "activity_20": 15.961191, "activity_30": 15.91828}, "trend_signal": 0, "fair_value": 19.397906, "relative_strength": -28.830446, "rate_of_change": -0.3424657534246558, "market_dynamics": 0.635423, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 15.3, "close": 16.75, "volume": 4289792}, "trend_line": 16.005, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.272727, "activity_20": 16.051667, "activity_30": 15.966344}, "trend_signal": 0, "fair_value": 19.392103, "relative_strength": -22.324211, "rate_of_change": 0.0, "market_dynamics": 0.692054, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 16.1, "close": 17.5, "volume": 4322955}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.478182, "activity_20": 16.209524, "activity_30": 16.062796}, "trend_signal": 1, "fair_value": 19.393869, "relative_strength": -16.979181, "rate_of_change": 0.17702592939706305, "market_dynamics": 0.826842, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1, "high": 18.35, "low": 17.1, "close": 18.0, "volume": 4862084}, "trend_line": 16.066667, "activity_lines": {"activity_5": 17.13, "activity_10": 16.753636, "activity_20": 16.405952, "activity_30": 16.189677}, "trend_signal": 1, "fair_value": 19.386142, "relative_strength": -12.421754, "rate_of_change": 0.20790437022670194, "market_dynamics": 1.104401, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.299999, "close": 17.700001, "volume": 6269945}, "trend_line": 16.095, "activity_lines": {"activity_5": 17.463334, "activity_10": 16.954546, "activity_20": 16.562381, "activity_30": 16.295054}, "trend_signal": 1, "fair_value": 19.377044, "relative_strength": -20.014541, "rate_of_change": 0.17634646937040482, "market_dynamics": 1.517945, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.65, "high": 18.25, "low": 17.200001, "close": 17.549999, "volume": 3928146}, "trend_line": 16.126667, "activity_lines": {"activity_5": 17.62, "activity_10": 17.111818, "activity_20": 16.693571, "activity_30": 16.388925}, "trend_signal": 1, "fair_value": 19.366432, "relative_strength": -23.043999, "rate_of_change": 0.1967505436471099, "market_dynamics": 1.630904, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.549999, "high": 18.15, "low": 16.700001, "close": 17.4, "volume": 6391880}, "trend_line": 16.14, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.220909, "activity_20": 16.798333, "activity_30": 16.471075}, "trend_signal": 1, "fair_value": 19.354583, "relative_strength": -27.068421, "rate_of_change": 0.08267672421089474, "market_dynamics": 1.615574, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 16.65, "close": 16.85, "volume": 2403458}, "trend_line": 16.161667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.208182, "activity_20": 16.840714, "activity_30": 16.516882}, "trend_signal": 1, "fair_value": 19.34114, "relative_strength": -28.551889, "rate_of_change": 0.13424411400248307, "market_dynamics": 1.254011, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.299999, "close": 16.5, "volume": 3211467}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.124545, "activity_20": 16.843333, "activity_30": 16.53871}, "trend_signal": 1, "fair_value": 19.314965, "relative_strength": -33.726213, "rate_of_change": 0.1134350806757643, "market_dynamics": 0.784166, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.4, "close": 15.5, "volume": 3200670}, "trend_line": 16.17, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.860909, "activity_20": 16.744762, "activity_30": 16.494839}, "trend_signal": 1, "fair_value": 19.286519, "relative_strength": -36.239759, "rate_of_change": -0.06180469715697163, "market_dynamics": 0.220452, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.55, "close": 16.75, "volume": 3316575}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.83, "activity_20": 16.764286, "activity_30": 16.532258}, "trend_signal": 1, "fair_value": 19.270779, "relative_strength": -32.064425, "rate_of_change": 0.2886023500309174, "market_dynamics": -0.181619, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 15.65, "close": 16.25, "volume": 5727162}, "trend_line": 16.228333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.684545, "activity_20": 16.726905, "activity_30": 16.534409}, "trend_signal": 1, "fair_value": 19.249074, "relative_strength": -36.893801, "rate_of_change": 0.07193833356754614, "market_dynamics": -0.293667, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.35, "high": 19.5, "low": 16.15, "close": 19.5, "volume": 16435470}, "trend_line": 16.358333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.139091, "activity_20": 16.995, "activity_30": 16.745484}, "trend_signal": 1, "fair_value": 19.247374, "relative_strength": -23.808985, "rate_of_change": 0.801068107241816, "market_dynamics": 0.040812, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.6, "high": 21.0, "low": 17.549999, "close": 19.049999, "volume": 33902437}, "trend_line": 16.473333, "activity_lines": {"activity_5": 18.066666, "activity_10": 17.475454, "activity_20": 17.205238, "activity_30": 16.91914}, "trend_signal": 1, "fair_value": 19.238373, "relative_strength": -23.169557, "rate_of_change": 0.7030056179929948, "market_dynamics": 0.617509, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.1, "close": 18.4, "volume": 5910936}, "trend_line": 16.573333, "activity_lines": {"activity_5": 18.396666, "activity_10": 17.674545, "activity_20": 17.343333, "activity_30": 17.043441}, "trend_signal": 1, "fair_value": 19.220512, "relative_strength": -28.666883, "rate_of_change": 0.6070416958122646, "market_dynamics": 0.862154, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.85, "close": 16.950001, "volume": 6626590}, "trend_line": 16.638333, "activity_lines": {"activity_5": 18.05, "activity_10": 17.597273, "activity_20": 17.335714, "activity_30": 17.067742}, "trend_signal": 1, "fair_value": 19.196945, "relative_strength": -30.736886, "rate_of_change": 0.39219630716403103, "market_dynamics": 0.873128, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.9, "close": 17.950001, "volume": 5851250}, "trend_line": 16.726667, "activity_lines": {"activity_5": 18.023334, "activity_10": 17.712727, "activity_20": 17.420714, "activity_30": 17.152366}, "trend_signal": 1, "fair_value": 19.182045, "relative_strength": -29.342956, "rate_of_change": 0.5309065517561146, "market_dynamics": 0.561009, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 0}, "trend_line": 16.786667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.7, "activity_20": 17.435476, "activity_30": 17.189355}, "trend_signal": 1, "fair_value": 19.162684, "relative_strength": -28.947147, "rate_of_change": 0.35870864171566447, "market_dynamics": 0.089639, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.9, "close": 16.049999, "volume": 971197}, "trend_line": 16.813333, "activity_lines": {"activity_5": 17.04, "activity_10": 17.451818, "activity_20": 17.327143, "activity_30": 17.141828}, "trend_signal": 1, "fair_value": 19.139721, "relative_strength": -29.121918, "rate_of_change": 0.1588522605470088, "market_dynamics": -0.337338, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.75, "close": 15.9, "volume": 928466}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.563333, "activity_10": 17.184545, "activity_20": 17.207143, "activity_30": 17.082903}, "trend_signal": 0, "fair_value": 19.113443, "relative_strength": -30.539227, "rate_of_change": 0.1189532140950255, "market_dynamics": -0.58557, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.8, "close": 16.0, "volume": 817367}, "trend_line": 16.873333, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.928182, "activity_20": 17.09619, "activity_30": 17.02914}, "trend_signal": 0, "fair_value": 19.057227, "relative_strength": -28.399868, "rate_of_change": 0.2376237670816537, "market_dynamics": -0.87751, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.700001, "close": 17.35, "volume": 955999}, "trend_line": 16.938333, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.930909, "activity_20": 17.11119, "activity_30": 17.059892}, "trend_signal": 0, "fair_value": 19.015546, "relative_strength": -23.42059, "rate_of_change": 0.3852232395342478, "market_dynamics": -0.871835, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.35, "close": 17.6, "volume": 787084}, "trend_line": 16.98, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.959091, "activity_20": 17.147143, "activity_30": 17.102581}, "trend_signal": 0, "fair_value": 18.974585, "relative_strength": -24.071037, "rate_of_change": 0.24599232994179737, "market_dynamics": -0.676765, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.950001, "close": 18.15, "volume": 470834}, "trend_line": 17.021667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.121818, "activity_20": 17.235, "activity_30": 17.178064}, "trend_signal": 1, "fair_value": 18.950676, "relative_strength": -19.807695, "rate_of_change": 0.24538869257950732, "market_dynamics": -0.350652, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.299999, "close": 18.85, "volume": 1213094}, "trend_line": 17.09, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.428182, "activity_20": 17.388809, "activity_30": 17.296021}, "trend_signal": 1, "fair_value": 18.93684, "relative_strength": -17.776922, "rate_of_change": 0.40144716730740343, "market_dynamics": 0.01554, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.25, "volume": 831002}, "trend_line": 17.151667, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.617273, "activity_20": 17.48, "activity_30": 17.37086}, "trend_signal": 1, "fair_value": 18.920334, "relative_strength": -19.805208, "rate_of_change": 0.36083674663545884, "market_dynamics": 0.176498, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 17.299999, "close": 17.65, "volume": 3250736}, "trend_line": 17.2, "activity_lines": {"activity_5": 18.113333, "activity_10": 17.673636, "activity_20": 17.510714, "activity_30": 17.403011}, "trend_signal": 1, "fair_value": 18.89469, "relative_strength": -20.874989, "rate_of_change": 0.2817976818229943, "market_dynamics": 0.142621, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 17.25, "close": 17.75, "volume": 1879064}, "trend_line": 17.243333, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.753636, "activity_20": 17.549762, "activity_30": 17.438495}, "trend_signal": 1, "fair_value": 18.874391, "relative_strength": -21.24267, "rate_of_change": 0.2519360465116309, "market_dynamics": 0.05177, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.35, "close": 17.799999, "volume": 1249008}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.886666, "activity_10": 17.834545, "activity_20": 17.589286, "activity_30": 17.474408}, "trend_signal": 1, "fair_value": 18.853236, "relative_strength": -21.479281, "rate_of_change": 0.23197371413055207, "market_dynamics": -0.042845, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.15, "close": 17.35, "volume": 2129917}, "trend_line": 17.335, "activity_lines": {"activity_5": 17.65, "activity_10": 17.801818, "activity_20": 17.579762, "activity_30": 17.47871}, "trend_signal": 1, "fair_value": 18.83302, "relative_strength": -23.316279, "rate_of_change": 0.29894118223609945, "market_dynamics": -0.063871, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.799999, "close": 17.0, "volume": 2795023}, "trend_line": 17.386667, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.679091, "activity_20": 17.528095, "activity_30": 17.457097}, "trend_signal": 1, "fair_value": 18.805561, "relative_strength": -25.366875, "rate_of_change": 0.2980501874819634, "market_dynamics": -0.056827, "expectation": {"probability": 50.5747, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [21.329456, 20.962494, 20.641407, 20.274449, 20.595538, 21.742283, 21.604671, 23.118378, 23.347723, 22.063368, 21.237714, 21.008363, 21.054234, 20.962495, 20.870756, 21.834021, 21.558804, 21.834022, 22.200981, 21.834022, 21.604673, 21.742284, 21.100105, 20.641407, 20.916624, 22.934895, 21.69641, 21.97163, 22.613808, 21.329453, 23.439464, 24.035771, 23.255985, 23.072503, 22.934897, 23.301855, 24.310992, 23.531204, 22.980764, 22.476197, 22.980765, 22.384457, 22.156913, 21.87406, 21.49692, 20.648358, 21.68549, 21.732633, 22.2512, 20.129793, 21.121581, 21.407006, 21.359436, 20.741009, 20.74101, 21.026437, 21.16915, 20.836152, 20.883725, 19.884731, 20.122585, 19.979873, 20.170157, 18.743025, 18.60031, 19.171163, 18.980879, 18.077028, 18.362453, 18.17217, 18.98088, 19.313876, 19.979874, 19.361449, 19.932302, 19.076022, 19.02845, 17.934315, 15.793614, 15.508186, 15.413045, 15.793614, 16.364468, 16.649894, 16.649895, 16.459609, 17.173176, 16.887749, 15.603329, 14.984905, 15.650901, 15.983897, 16.049999, 16.200001, 16.1, 16.299999, 17.0, 16.75, 16.75, 17.049999, 17.1, 16.549999, 17.0, 16.299999, 16.049999, 15.4, 15.35, 16.0, 15.45, 15.6, 15.2, 15.1, 15.3, 15.5, 15.25, 15.25, 14.9, 15.4, 16.450001, 16.799999, 16.85, 16.1, 16.6, 16.549999, 16.799999, 15.5, 15.4, 16.549999, 17.1, 18.0, 17.65, 17.549999, 17.4, 16.799999, 16.5, 15.85, 16.799999, 16.35, 17.6, 19.049999, 18.4, 17.0, 17.299999, 16.85, 15.95, 15.8, 16.700001, 18.0, 18.200001, 18.700001, 18.5, 18.35, 17.799999, 17.6, 17.6, 17.35], "highs": [21.329456, 21.191843, 21.83402, 21.008364, 21.650542, 21.971632, 23.255987, 23.668812, 23.531201, 22.155108, 21.237715, 21.237712, 21.237713, 21.100105, 22.24685, 22.476198, 22.980767, 22.889027, 22.522068, 21.834022, 22.246849, 21.879893, 21.237712, 21.329455, 22.751417, 22.934895, 21.834019, 23.668811, 23.026637, 23.577074, 24.310991, 24.08164, 23.531203, 23.072503, 23.255985, 23.760551, 24.310992, 23.531204, 22.980764, 23.072506, 23.026636, 22.705546, 22.156913, 21.968344, 21.49692, 22.345485, 21.968342, 22.392626, 22.2512, 21.119782, 21.644862, 21.454576, 21.359436, 22.263286, 21.074009, 21.50215, 21.216721, 21.311863, 20.883725, 20.265299, 20.312871, 20.31287, 20.170157, 19.07602, 19.218735, 19.266306, 18.980879, 18.457597, 18.505168, 19.02845, 19.40902, 19.884731, 19.979874, 20.075016, 20.027442, 19.171164, 19.07602, 17.934315, 15.793614, 15.793614, 15.841185, 16.412038, 16.602323, 16.93532, 16.697465, 18.267313, 17.458604, 16.887749, 16.03147, 15.841184, 16.269325, 16.316896, 16.4, 16.35, 16.700001, 17.200001, 17.1, 16.85, 17.5, 17.200001, 17.1, 17.15, 17.0, 16.5, 16.049999, 15.6, 15.95, 16.0, 15.7, 15.8, 15.4, 15.35, 15.65, 15.6, 15.6, 15.25, 15.4, 17.75, 18.200001, 17.5, 17.0, 16.35, 16.950001, 16.9, 16.950001, 15.6, 16.799999, 17.700001, 18.35, 19.200001, 18.25, 18.15, 17.950001, 17.299999, 16.700001, 17.049999, 17.15, 19.5, 21.0, 19.6, 18.4, 17.950001, 17.299999, 16.85, 16.1, 16.35, 17.4, 18.0, 18.25, 18.9, 18.5, 18.450001, 17.85, 17.9, 18.1, 17.4], "lows": [20.641405, 20.687275, 20.182708, 20.182709, 20.595538, 21.054235, 21.237713, 22.843158, 22.063371, 20.916624, 20.733145, 20.733145, 20.733145, 20.733146, 20.870756, 21.421195, 21.558804, 21.283585, 21.512934, 21.237713, 21.421192, 20.870756, 20.457927, 20.503798, 20.916624, 21.283583, 21.100103, 21.97163, 21.100104, 21.283584, 23.210114, 22.751417, 22.06337, 22.38446, 22.567939, 22.613806, 22.843157, 22.659677, 22.200981, 22.200982, 22.063368, 22.0175, 21.119781, 20.88407, 18.621236, 20.365504, 21.355493, 21.685491, 20.318361, 20.129793, 20.978866, 20.931295, 20.598296, 20.598298, 20.550727, 20.836152, 20.408014, 20.645869, 19.504162, 19.694448, 19.599304, 19.742018, 18.219741, 18.505168, 18.457597, 18.60031, 18.077027, 17.744029, 18.267312, 17.981885, 18.838165, 19.313876, 19.361449, 18.790594, 18.410027, 18.885737, 18.077027, 17.078035, 12.844204, 15.127618, 14.747049, 15.793614, 16.03147, 16.554752, 16.174182, 15.983898, 15.698471, 15.841185, 15.127617, 14.937333, 15.508187, 15.6, 15.85, 15.9, 15.8, 16.200001, 16.4, 16.200001, 16.549999, 16.700001, 16.450001, 16.5, 16.15, 15.95, 15.6, 15.2, 15.25, 15.3, 15.3, 15.2, 14.6, 15.0, 15.25, 15.15, 15.2, 14.0, 14.8, 15.4, 16.200001, 16.5, 16.1, 15.65, 16.1, 16.450001, 15.6, 15.05, 15.3, 16.1, 17.1, 17.299999, 17.200001, 16.700001, 16.65, 16.299999, 15.4, 15.55, 15.65, 16.15, 17.549999, 18.1, 16.85, 16.9, 17.299999, 15.9, 15.75, 15.8, 16.700001, 17.35, 17.950001, 18.299999, 18.0, 17.299999, 17.25, 17.35, 17.15, 16.799999], "closes": [20.916624, 20.779015, 20.366188, 20.779015, 21.558802, 21.604671, 23.026636, 23.347725, 22.109241, 20.916624, 21.008366, 20.824886, 20.962496, 20.962496, 21.742283, 21.467064, 21.788151, 22.200981, 21.512934, 21.558802, 21.650541, 21.100103, 20.549667, 20.779015, 22.613808, 21.650541, 21.834019, 22.613808, 21.329453, 23.118376, 23.714684, 23.164244, 22.843157, 22.659679, 23.118376, 23.760551, 23.210115, 22.980766, 22.338591, 22.843157, 22.292717, 22.156914, 21.449778, 21.68549, 20.506931, 21.591206, 21.732632, 22.156914, 20.742643, 20.883724, 21.264294, 21.359436, 20.645868, 20.741011, 20.836153, 21.169151, 20.836153, 20.741011, 19.599304, 20.027443, 19.83716, 20.027443, 18.743025, 18.552738, 19.218735, 18.647882, 18.124598, 18.267313, 18.457596, 18.933308, 19.313877, 19.742018, 19.504162, 19.979874, 19.076021, 18.980881, 18.21974, 17.506174, 14.556765, 15.555758, 15.793614, 16.269325, 16.55475, 16.745037, 16.507181, 17.886742, 16.649895, 15.888757, 15.365473, 15.698471, 15.888757, 15.85, 16.200001, 16.1, 16.450001, 17.1, 16.75, 16.65, 17.0, 16.85, 16.6, 17.0, 16.200001, 15.95, 15.8, 15.35, 15.9, 15.6, 15.6, 15.4, 15.0, 15.3, 15.5, 15.25, 15.3, 14.8, 15.4, 16.35, 16.9, 16.799999, 16.4, 16.200001, 16.450001, 16.6, 15.8, 15.45, 16.75, 17.5, 18.0, 17.700001, 17.549999, 17.4, 16.85, 16.5, 15.5, 16.75, 16.25, 19.5, 19.049999, 18.4, 16.950001, 17.950001, 17.299999, 16.049999, 15.9, 16.0, 17.35, 17.6, 18.15, 18.85, 18.25, 17.65, 17.75, 17.799999, 17.35, 17.0], "volumes": [1869087, 914354, 4633003, 1126622, 2352439, 2110586, 8064259, 6237752, 4983454, 5751392, 3097732, 1972955, 1799249, 1180988, 10051662, 5881863, 5434373, 8330173, 1234377, 1848163, 4775337, 3702517, 5542141, 3583442, 11482139, 6285847, 2988878, 12587662, 5262892, 11383410, 10421467, 5632110, 8379289, 3435404, 3351275, 4479933, 4770768, 3101313, 2726165, 2944010, 3366920, 4401618, 2664239, 2109273, 4815882, 4426270, 1789812, 2201034, 2148906, 1147522, 1250015, 1449649, 1024040, 5120164, 1334772, 1538035, 1064037, 1327629, 2488210, 1527726, 1607197, 999443, 1844766, 1285165, 1360589, 816170, 976854, 745637, 620958, 1268240, 1268754, 1499018, 1590099, 4824240, 5599325, 1063286, 1598046, 1339487, 4994215, 2007190, 1120688, 991597, 1512439, 1228507, 1174850, 6404415, 4084739, 1627398, 1255900, 930609, 1674315, 1604143, 835992, 988236, 1091185, 1231509, 1637263, 1822104, 1503615, 873621, 744148, 1087003, 1019314, 622337, 765560, 1061971, 851666, 1025465, 959505, 1381137, 1759703, 855138, 1008582, 792411, 794190, 2518373, 1494099, 8201248, 4721923, 2651323, 2000406, 1072343, 981125, 1769294, 3506580, 3579170, 4289792, 4322955, 4862084, 6269945, 3928146, 6391880, 2403458, 3211467, 3200670, 3316575, 5727162, 16435470, 33902437, 5910936, 6626590, 5851250, 0, 971197, 928466, 817367, 955999, 787084, 470834, 1213094, 831002, 3250736, 1879064, 1249008, 2129917, 2795023], "sma": {"5": [null, null, null, null, 20.8799, 21.0175, 21.4671, 22.0634, 22.3294, 22.201, 22.0817, 21.6414, 21.1643, 20.935, 21.1001, 21.1918, 21.3845, 21.6322, 21.7423, 21.7056, 21.7423, 21.6047, 21.2744, 21.1276, 21.3386, 21.3386, 21.4854, 21.8982, 22.0083, 22.1092, 22.5221, 22.7881, 22.834, 23.1, 23.1, 23.1092, 23.1184, 23.1459, 23.0817, 23.0266, 22.7331, 22.5224, 22.2162, 22.0856, 21.6184, 21.4781, 21.3932, 21.5346, 21.3461, 21.4214, 21.356, 21.2814, 20.9792, 20.9789, 20.9694, 20.9503, 20.8457, 20.8647, 20.6364, 20.4746, 20.2082, 20.0465, 19.6469, 19.4376, 19.2758, 19.038, 18.6574, 18.5623, 18.5432, 18.4861, 18.6193, 18.9428, 19.1902, 19.4946, 19.5232, 19.4566, 19.1521, 18.7525, 17.6679, 16.9639, 16.3264, 15.9363, 15.746, 16.1837, 16.374, 16.7926, 16.8687, 16.7355, 16.4596, 16.2979, 15.8983, 15.7383, 15.8005, 15.9474, 16.0978, 16.34, 16.52, 16.61, 16.79, 16.87, 16.77, 16.82, 16.73, 16.52, 16.31, 16.06, 15.84, 15.72, 15.65, 15.57, 15.5, 15.38, 15.36, 15.29, 15.27, 15.23, 15.25, 15.42, 15.75, 16.05, 16.37, 16.53, 16.55, 16.49, 16.29, 16.1, 16.21, 16.42, 16.7, 17.08, 17.5, 17.63, 17.5, 17.2, 16.76, 16.6, 16.37, 16.9, 17.41, 17.99, 18.03, 18.37, 17.93, 17.33, 16.83, 16.64, 16.52, 16.58, 17.0, 17.59, 18.04, 18.1, 18.13, 18.06, 17.76, 17.51], "10": [21.407432, 21.086343, 20.934973, 20.912038, 20.98543, 20.980843, 21.191844, 21.416606, 21.57715, 21.540454, 21.549628, 21.554215, 21.613846, 21.632194, 21.650542, 21.636782, 21.512933, 21.398259, 21.338628, 21.402846, 21.467063, 21.494585, 21.453302, 21.434954, 21.522107, 21.540454, 21.545041, 21.586324, 21.567976, 21.723933, 21.930347, 22.136762, 22.366111, 22.554177, 22.604634, 22.815635, 22.953244, 22.98994, 23.090854, 23.063332, 22.921135, 22.820402, 22.681064, 22.583646, 22.322501, 22.105567, 21.957818, 21.875433, 21.715838, 21.519895, 21.417053, 21.337305, 21.256914, 21.162466, 21.195388, 21.153183, 21.063535, 20.921944, 20.807611, 20.721982, 20.579269, 20.44607, 20.255785, 20.036958, 19.875216, 19.623089, 19.351934, 19.104564, 18.990393, 18.88098, 18.828652, 18.800109, 18.876223, 19.018936, 19.004665, 19.037965, 19.047479, 18.971365, 18.581282, 18.243527, 17.891501, 17.544231, 17.24929, 16.925807, 16.668923, 16.559509, 16.402524, 16.240782, 16.321653, 16.335925, 16.345439, 16.303506, 16.268031, 16.203528, 16.19781, 16.119136, 16.129146, 16.20527, 16.368723, 16.483876, 16.555, 16.67, 16.67, 16.655, 16.59, 16.415, 16.33, 16.225, 16.085, 15.94, 15.78, 15.61, 15.54, 15.47, 15.42, 15.365, 15.315, 15.39, 15.52, 15.66, 15.8, 15.89, 15.985, 16.12, 16.17, 16.235, 16.37, 16.485, 16.595, 16.685, 16.8, 16.92, 16.96, 16.95, 16.92, 17.05, 17.0, 17.2, 17.305, 17.375, 17.315, 17.37, 17.415, 17.37, 17.41, 17.335, 17.445, 17.255, 17.165, 17.21, 17.34, 17.31, 17.355, 17.53, 17.675, 17.775], "20": [21.247735, 21.298424, 21.294023, 21.273662, 21.320279, 21.386791, 21.522106, 21.707879, 21.81338, 21.620726, 21.47853, 21.320279, 21.27441, 21.272116, 21.317986, 21.308812, 21.352389, 21.407432, 21.457889, 21.47165, 21.508346, 21.5244, 21.533574, 21.533574, 21.586325, 21.588618, 21.528987, 21.492291, 21.453302, 21.56339, 21.698705, 21.815673, 21.909706, 21.994566, 22.06337, 22.178045, 22.249143, 22.288132, 22.329415, 22.393633, 22.425741, 22.478582, 22.523587, 22.568911, 22.463567, 22.460601, 22.455531, 22.432687, 22.403346, 22.291613, 22.169094, 22.078854, 21.968989, 21.873056, 21.758945, 21.629375, 21.510676, 21.398689, 21.261724, 21.120939, 20.998161, 20.891687, 20.75635, 20.599712, 20.535302, 20.388136, 20.207734, 20.013254, 19.899002, 19.801481, 19.70396, 19.623089, 19.566004, 19.527947, 19.439941, 19.330527, 19.199706, 19.037965, 18.785838, 18.562253, 18.360076, 18.17217, 18.062756, 17.972371, 17.836794, 17.798737, 17.725002, 17.606074, 17.451468, 17.289726, 17.11847, 16.923869, 16.758661, 16.564667, 16.433366, 16.339322, 16.265835, 16.223026, 16.345188, 16.4099, 16.45022, 16.486753, 16.469016, 16.429264, 16.393905, 16.267068, 16.229573, 16.215135, 16.226862, 16.211938, 16.1675, 16.14, 16.105, 16.0625, 16.005, 15.89, 15.8225, 15.8075, 15.8025, 15.8, 15.79, 15.75, 15.7625, 15.795, 15.795, 15.8, 15.8425, 15.9375, 16.0575, 16.1725, 16.3, 16.405, 16.4725, 16.535, 16.545, 16.6425, 16.685, 16.8425, 16.95, 17.03, 17.0575, 17.145, 17.1875, 17.16, 17.165, 17.1925, 17.2225, 17.2275, 17.235, 17.2925, 17.3275, 17.34, 17.385, 17.45, 17.5425, 17.555], "30": [20.575575, 20.694056, 20.732748, 20.788072, 20.866518, 20.945058, 21.081044, 21.173189, 21.245581, 21.302621, 21.348366, 21.383688, 21.400631, 21.393173, 21.430367, 21.470121, 21.519049, 21.604672, 21.655129, 21.5481, 21.474708, 21.378381, 21.334041, 21.326396, 21.386026, 21.386026, 21.416606, 21.467063, 21.494585, 21.555744, 21.649013, 21.728521, 21.811086, 21.873775, 21.925761, 21.997624, 22.00374, 21.991508, 21.999153, 22.06337, 22.106182, 22.150583, 22.166826, 22.190926, 22.149747, 22.153885, 22.152035, 22.150566, 22.124889, 22.102387, 22.089512, 22.098156, 22.101363, 22.100096, 22.040841, 22.024795, 21.991532, 21.929106, 21.871434, 21.768403, 21.639152, 21.534592, 21.397921, 21.261023, 21.131035, 20.960613, 20.791096, 20.633981, 20.504614, 20.374286, 20.274991, 20.194495, 20.129641, 20.072787, 20.02509, 19.938079, 19.820983, 19.665958, 19.459762, 19.282163, 19.099807, 18.930137, 18.793766, 18.660567, 18.516268, 18.406854, 18.267312, 18.105571, 17.964443, 17.820144, 17.68853, 17.549282, 17.464515, 17.382757, 17.290466, 17.23887, 17.19305, 17.139139, 17.090553, 17.021109, 16.930647, 16.839246, 16.729107, 16.594778, 16.485577, 16.364548, 16.287223, 16.223684, 16.258459, 16.253267, 16.226813, 16.194502, 16.159344, 16.109509, 16.06927, 15.966379, 15.924715, 15.94009, 15.991241, 16.027959, 16.045, 16.056667, 16.065, 16.081667, 16.06, 16.005, 16.005, 16.033333, 16.066667, 16.095, 16.126667, 16.14, 16.161667, 16.18, 16.17, 16.216667, 16.228333, 16.358333, 16.473333, 16.573333, 16.638333, 16.726667, 16.786667, 16.813333, 16.833333, 16.873333, 16.938333, 16.98, 17.021667, 17.09, 17.151667, 17.2, 17.243333, 17.283333, 17.335, 17.386667], "50": [18.862269, 18.972974, 19.071117, 19.167181, 19.282286, 19.394002, 19.537602, 19.681595, 19.799958, 19.898774, 20.000286, 20.09899, 20.197002, 20.299319, 20.40862, 20.502943, 20.606271, 20.711828, 20.790705, 20.868777, 20.948683, 21.026194, 21.053079, 21.086273, 21.154441, 21.202482, 21.260221, 21.30083, 21.32867, 21.406929, 21.488502, 21.556482, 21.604261, 21.63373, 21.683568, 21.75329, 21.811086, 21.878056, 21.924843, 21.886313, 21.855121, 21.818462, 21.809859, 21.823402, 21.817043, 21.815856, 21.832176, 21.853312, 21.858089, 21.850092, 21.857045, 21.868654, 21.874247, 21.873487, 21.859034, 21.850324, 21.806514, 21.75438, 21.704181, 21.686398, 21.662974, 21.647025, 21.602635, 21.55444, 21.503969, 21.447586, 21.374314, 21.295641, 21.234534, 21.182024, 21.135291, 21.108129, 21.087219, 21.071237, 21.000481, 20.947088, 20.874802, 20.772649, 20.637196, 20.485943, 20.327522, 20.189623, 20.063855, 19.945562, 19.813339, 19.695862, 19.564658, 19.422818, 19.283355, 19.140462, 19.012383, 18.886244, 18.781249, 18.669539, 18.5884, 18.498576, 18.398924, 18.288785, 18.213932, 18.133258, 18.039972, 17.952783, 17.863866, 17.768046, 17.667323, 17.55094, 17.452217, 17.349396, 17.26941, 17.176861, 17.080118, 16.985569, 16.920709, 16.854654, 16.776279, 16.699322, 16.64483, 16.606484, 16.575332, 16.532665, 16.474388, 16.403548, 16.342464, 16.274867, 16.209346, 16.138729, 16.109334, 16.109211, 16.178075, 16.22096, 16.256088, 16.278701, 16.284606, 16.279706, 16.259562, 16.236827, 16.228829, 16.301054, 16.374745, 16.428775, 16.45, 16.492, 16.514, 16.513, 16.502, 16.48, 16.492, 16.511, 16.534, 16.574, 16.607, 16.62, 16.651, 16.688, 16.719, 16.752], "200": [15.81715, 15.845337, 15.871645, 15.899088, 15.937313, 15.97465, 16.01947, 16.066267, 16.109847, 16.145977, 16.182937, 16.225863, 16.27022, 16.313462, 16.359858, 16.407296, 16.456712, 16.519353, 16.580042, 16.640588, 16.702151, 16.758544, 16.809952, 16.862321, 16.922375, 16.977242, 17.030979, 17.090104, 17.141505, 17.199246, 17.264247, 17.325566, 17.385465, 17.442959, 17.503118, 17.567233, 17.629339, 17.688438, 17.743582, 17.797157, 17.85263, 17.903518, 17.948452, 17.998656, 18.039806, 18.090283, 18.13998, 18.190123, 18.23301, 18.277717, 18.327118, 18.376995, 18.420327, 18.459671, 18.494468, 18.528512, 18.563867, 18.596328, 18.624383, 18.651974, 18.684939, 18.722203, 18.753789, 18.78554, 18.819318, 18.846708, 18.869064, 18.894737, 18.914665, 18.936042, 18.958577, 18.979533, 18.995393, 19.010841, 19.020468, 19.02962, 19.037756, 19.052183, 19.051677, 19.045961, 19.04124, 19.043764, 19.048882, 19.054368, 19.052825, 19.052342, 19.045675, 19.035786, 19.026199, 19.015748, 19.005664, 19.001225, 18.989778, 18.979473, 18.977688, 18.978756, 18.97867, 18.981271, 18.987015, 18.995395, 19.000335, 19.005283, 19.005435, 18.996371, 18.984367, 18.971506, 18.960002, 18.9464, 18.933994, 18.909435, 18.883275, 18.86897, 18.854669, 18.834538, 18.820831, 18.795463, 18.771103, 18.755079, 18.741605, 18.731613, 18.717631, 18.705635, 18.695288, 18.688279, 18.681253, 18.673473, 18.674184, 18.679442, 18.68939, 18.696245, 18.702549, 18.707108, 18.707124, 18.70778, 18.706521, 18.714687, 18.718871, 18.739941, 18.755161, 18.764167, 18.769946, 18.776279, 18.779573, 18.777464, 18.777358, 18.779417, 18.785211, 18.794409, 18.810016, 18.826325, 18.841572, 18.853603, 18.865058, 18.874178, 18.881911, 18.886816]}, "ema": {"5": [null, null, null, null, 20.8799, 21.1215, 21.7565, 22.2869, 22.2277, 21.7907, 21.5299, 21.2949, 21.1841, 21.1102, 21.3209, 21.3696, 21.5091, 21.7398, 21.6641, 21.629, 21.6362, 21.4575, 21.1549, 21.0296, 21.5577, 21.5886, 21.6704, 21.9849, 21.7664, 22.2171, 22.7163, 22.8656, 22.8581, 22.792, 22.9008, 23.1874, 23.1949, 23.1236, 22.8619, 22.8557, 22.668, 22.4976, 22.1484, 21.9941, 21.4984, 21.5293, 21.5971, 21.7837, 21.4367, 21.2524, 21.2563, 21.2907, 21.0758, 20.9642, 20.9215, 21.0041, 20.9481, 20.8791, 20.4525, 20.3108, 20.1529, 20.1111, 19.6551, 19.2876, 19.2647, 19.0591, 18.7476, 18.5875, 18.5442, 18.6739, 18.8872, 19.1722, 19.2828, 19.5152, 19.3688, 19.2395, 18.8996, 18.4351, 17.1423, 16.6135, 16.3402, 16.3166, 16.396, 16.5123, 16.5106, 16.9693, 16.8628, 16.5381, 16.1473, 15.9977, 15.9614, 15.9242, 16.0162, 16.0441, 16.1794, 16.4863, 16.5742, 16.5995, 16.733, 16.772, 16.7147, 16.8098, 16.6065, 16.3877, 16.1918, 15.9112, 15.9075, 15.805, 15.7366, 15.6244, 15.4163, 15.3775, 15.4184, 15.3622, 15.3415, 15.161, 15.2407, 15.6104, 16.0403, 16.2935, 16.329, 16.286, 16.3407, 16.4271, 16.2181, 15.9621, 16.2247, 16.6498, 17.0999, 17.2999, 17.3833, 17.3888, 17.2092, 16.9728, 16.4819, 16.5713, 16.4642, 17.4761, 18.0007, 18.1338, 17.7392, 17.8095, 17.6397, 17.1098, 16.7065, 16.471, 16.764, 17.0427, 17.4118, 17.8912, 18.0108, 17.8905, 17.8437, 17.8291, 17.6694, 17.4463], "10": [null, null, null, null, null, null, null, null, null, 21.5405, 21.4437, 21.3312, 21.2642, 21.2093, 21.3062, 21.3355, 21.4178, 21.5602, 21.5516, 21.5529, 21.5707, 21.4851, 21.315, 21.2176, 21.4714, 21.504, 21.564, 21.7549, 21.6775, 21.9395, 22.2623, 22.4263, 22.5021, 22.5307, 22.6376, 22.8417, 22.9087, 22.9218, 22.8158, 22.8208, 22.7247, 22.6215, 22.4085, 22.277, 21.9552, 21.889, 21.8606, 21.9145, 21.7014, 21.5527, 21.5003, 21.4747, 21.324, 21.218, 21.1486, 21.1523, 21.0948, 21.0305, 20.7703, 20.6352, 20.4901, 20.406, 20.1036, 19.8217, 19.712, 19.5186, 19.2651, 19.0837, 18.9699, 18.9632, 19.027, 19.157, 19.2201, 19.3582, 19.3069, 19.2476, 19.0608, 18.7781, 18.0106, 17.5643, 17.2423, 17.0654, 16.9726, 16.9312, 16.8541, 17.0419, 16.9706, 16.7739, 16.5178, 16.3688, 16.2816, 16.2031, 16.2025, 16.1839, 16.2323, 16.39, 16.4555, 16.4909, 16.5834, 16.6319, 16.6261, 16.6941, 16.6042, 16.4853, 16.3607, 16.1769, 16.1266, 16.0308, 15.9525, 15.852, 15.6971, 15.6249, 15.6022, 15.5382, 15.4949, 15.3685, 15.3743, 15.5517, 15.7968, 15.9792, 16.0557, 16.082, 16.1489, 16.2309, 16.1525, 16.0248, 16.1567, 16.4009, 16.6917, 16.875, 16.9977, 17.0709, 17.0307, 16.9342, 16.6734, 16.6874, 16.6078, 17.1337, 17.4821, 17.649, 17.5219, 17.5997, 17.5452, 17.2734, 17.0237, 16.8376, 16.9307, 17.0524, 17.252, 17.5425, 17.6712, 17.6673, 17.6823, 17.7037, 17.6394, 17.5232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4717, 21.4887, 21.4517, 21.3658, 21.3099, 21.4341, 21.4547, 21.4908, 21.5978, 21.5722, 21.7195, 21.9095, 22.029, 22.1065, 22.1592, 22.2506, 22.3944, 22.4721, 22.5205, 22.5032, 22.5356, 22.5124, 22.4786, 22.3806, 22.3144, 22.1423, 22.0898, 22.0558, 22.0654, 21.9394, 21.8389, 21.7842, 21.7437, 21.6391, 21.5536, 21.4853, 21.4552, 21.3962, 21.3338, 21.1686, 21.0599, 20.9435, 20.8562, 20.655, 20.4548, 20.3371, 20.1762, 19.9808, 19.8176, 19.6881, 19.6162, 19.5874, 19.6021, 19.5928, 19.6297, 19.5769, 19.5202, 19.3963, 19.2163, 18.7725, 18.4662, 18.2116, 18.0267, 17.8865, 17.7778, 17.6568, 17.6787, 17.5807, 17.4196, 17.2239, 17.0786, 16.9653, 16.8591, 16.7963, 16.73, 16.7033, 16.7411, 16.742, 16.7332, 16.7586, 16.7673, 16.7514, 16.7751, 16.7203, 16.6469, 16.5663, 16.4504, 16.398, 16.322, 16.2533, 16.172, 16.0604, 15.988, 15.9415, 15.8756, 15.8208, 15.7236, 15.6928, 15.7554, 15.8644, 15.9535, 15.996, 16.0154, 16.0568, 16.1086, 16.0792, 16.0192, 16.0888, 16.2232, 16.3925, 16.517, 16.6154, 16.6901, 16.7053, 16.6858, 16.5728, 16.5897, 16.5574, 16.8376, 17.0483, 17.177, 17.1554, 17.2311, 17.2377, 17.1245, 17.0079, 16.9119, 16.9537, 17.0152, 17.1233, 17.2877, 17.3794, 17.4052, 17.438, 17.4725, 17.4608, 17.4169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5557, 21.695, 21.7898, 21.8577, 21.9095, 21.9875, 22.1019, 22.1734, 22.2255, 22.2328, 22.2721, 22.2735, 22.2659, 22.2133, 22.1792, 22.0713, 22.0404, 22.0205, 22.0293, 21.9463, 21.8777, 21.8382, 21.8073, 21.7324, 21.6684, 21.6147, 21.586, 21.5376, 21.4862, 21.3645, 21.2782, 21.1852, 21.1105, 20.9578, 20.8026, 20.7004, 20.568, 20.4104, 20.2721, 20.155, 20.0762, 20.027, 20.0087, 19.9761, 19.9763, 19.9183, 19.8578, 19.7521, 19.6072, 19.2814, 19.041, 18.8315, 18.6662, 18.53, 18.4148, 18.2917, 18.2656, 18.1614, 18.0148, 17.8438, 17.7054, 17.5882, 17.4761, 17.3937, 17.3103, 17.2548, 17.2448, 17.2129, 17.1766, 17.1652, 17.1448, 17.1097, 17.1026, 17.0444, 16.9738, 16.898, 16.7982, 16.7402, 16.6667, 16.5978, 16.5206, 16.4225, 16.35, 16.2952, 16.2278, 16.1679, 16.0797, 16.0358, 16.0561, 16.1105, 16.155, 16.1708, 16.1727, 16.1906, 16.217, 16.1901, 16.1424, 16.1816, 16.2666, 16.3784, 16.4637, 16.5338, 16.5897, 16.6065, 16.5996, 16.5287, 16.5429, 16.524, 16.716, 16.8666, 16.9655, 16.9645, 17.0281, 17.0457, 16.9814, 16.9117, 16.8528, 16.8849, 16.931, 17.0097, 17.1284, 17.2008, 17.2298, 17.2633, 17.2979, 17.3013, 17.2819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8501, 21.8271, 21.8088, 21.7632, 21.7231, 21.6883, 21.668, 21.6353, 21.6003, 21.5218, 21.4632, 21.3994, 21.3456, 21.2436, 21.138, 21.0628, 20.9681, 20.8566, 20.755, 20.6649, 20.597, 20.5467, 20.5151, 20.4755, 20.4561, 20.4019, 20.3462, 20.2628, 20.1547, 19.9352, 19.7634, 19.6078, 19.4769, 19.3623, 19.2596, 19.1517, 19.1021, 19.0059, 18.8837, 18.7457, 18.6262, 18.5189, 18.4142, 18.3274, 18.24, 18.1698, 18.1279, 18.0738, 18.018, 17.9781, 17.9338, 17.8815, 17.847, 17.7824, 17.7105, 17.6356, 17.546, 17.4814, 17.4076, 17.3367, 17.2608, 17.1721, 17.0987, 17.036, 16.966, 16.9007, 16.8183, 16.7627, 16.7465, 16.7525, 16.7544, 16.7405, 16.7193, 16.7087, 16.7044, 16.669, 16.6212, 16.6262, 16.6605, 16.713, 16.7517, 16.783, 16.8072, 16.8089, 16.7968, 16.7459, 16.7461, 16.7266, 16.8354, 16.9222, 16.9802, 16.979, 17.0171, 17.0282, 16.9898, 16.9471, 16.9099, 16.9272, 16.9536, 17.0005, 17.073, 17.1192, 17.14, 17.1639, 17.1889, 17.1952, 17.1875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.956379, 20.901335, 20.717856, 20.720914, 20.965553, 21.207133, 21.876833, 22.50372, 22.51901, 22.04808, 21.650542, 21.231598, 21.005307, 20.938032, 21.207135, 21.329455, 21.528223, 21.800384, 21.760631, 21.69947, 21.681122, 21.467062, 21.115394, 20.950262, 21.445657, 21.549628, 21.714759, 22.090891, 21.901296, 22.271313, 22.806461, 23.02052, 23.038868, 22.980767, 22.986883, 23.207057, 23.240695, 23.194825, 22.925723, 22.846215, 22.601576, 22.409524, 22.051973, 21.87506, 21.348833, 21.33978, 21.424636, 21.679205, 21.415207, 21.261094, 21.208717, 21.209849, 20.998004, 20.91861, 20.871039, 20.937638, 20.899581, 20.864696, 20.442899, 20.239928, 20.027444, 19.967187, 19.532704, 19.167992, 19.09505, 18.885737, 18.581282, 18.451254, 18.416368, 18.546396, 18.822309, 19.196535, 19.383648, 19.646876, 19.507333, 19.326564, 18.91428, 18.365626, 16.967035, 16.262982, 15.872899, 15.853871, 16.060012, 16.39301, 16.500838, 17.005091, 16.957521, 16.630866, 16.174183, 15.92047, 15.7841, 15.76801, 15.921913, 16.021733, 16.189251, 16.523334, 16.66, 16.703333, 16.833333, 16.853333, 16.763333, 16.84, 16.633334, 16.373334, 16.133334, 15.813333, 15.76, 15.68, 15.64, 15.556667, 15.366667, 15.3, 15.34, 15.303333, 15.306667, 15.15, 15.206667, 15.573333, 16.066667, 16.416666, 16.533333, 16.476667, 16.45, 16.466667, 16.236667, 15.956667, 16.173333, 16.603333, 17.13, 17.463334, 17.62, 17.586667, 17.326667, 16.993333, 16.426667, 16.423333, 16.306667, 17.35, 18.066666, 18.396666, 18.05, 18.023334, 17.666667, 17.04, 16.563333, 16.286666, 16.523333, 16.883333, 17.406667, 18.023333, 18.243333, 18.113333, 17.996667, 17.886666, 17.65, 17.396666], "10": [21.095935, 20.981677, 20.85074, 20.822384, 20.939977, 21.052566, 21.424529, 21.816507, 21.942441, 21.822345, 21.725602, 21.59383, 21.486245, 21.367818, 21.387834, 21.354474, 21.381996, 21.507095, 21.527945, 21.567977, 21.613013, 21.546292, 21.374489, 21.251892, 21.466229, 21.48958, 21.542956, 21.737277, 21.690573, 21.972464, 22.334419, 22.558764, 22.687199, 22.740575, 22.843157, 23.053324, 23.125047, 23.130051, 23.011624, 22.966588, 22.826477, 22.687527, 22.438323, 22.257309, 21.879725, 21.746762, 21.678956, 21.715155, 21.509193, 21.3579, 21.311427, 21.300951, 21.175235, 21.081435, 21.022105, 21.017335, 20.959693, 20.901053, 20.660572, 20.518724, 20.357847, 20.257515, 19.947871, 19.638226, 19.489458, 19.266306, 18.993853, 18.796649, 18.679019, 18.66864, 18.747348, 18.913415, 19.041424, 19.242088, 19.252467, 19.248143, 19.099375, 18.819138, 18.016483, 17.466388, 17.020949, 16.726008, 16.546102, 16.45442, 16.378306, 16.599728, 16.616162, 16.52275, 16.363602, 16.250296, 16.168993, 16.078914, 16.060094, 16.029543, 16.074357, 16.238391, 16.353094, 16.447795, 16.592291, 16.679796, 16.700909, 16.781818, 16.696364, 16.565455, 16.41, 16.184546, 16.090909, 15.958182, 15.844546, 15.72, 15.549091, 15.461818, 15.441818, 15.389091, 15.358182, 15.245455, 15.251818, 15.44, 15.714545, 15.947273, 16.081818, 16.154545, 16.256364, 16.368182, 16.31, 16.179091, 16.272727, 16.478182, 16.753636, 16.954546, 17.111818, 17.220909, 17.208182, 17.124545, 16.860909, 16.83, 16.684545, 17.139091, 17.475454, 17.674545, 17.597273, 17.712727, 17.7, 17.451818, 17.184545, 16.928182, 16.930909, 16.959091, 17.121818, 17.428182, 17.617273, 17.673636, 17.753636, 17.834545, 17.801818, 17.679091], "20": [21.38058, 21.33594, 21.247156, 21.198107, 21.225263, 21.252348, 21.408524, 21.582392, 21.620617, 21.535212, 21.476892, 21.41464, 21.380566, 21.35086, 21.395637, 21.409835, 21.455487, 21.536305, 21.546353, 21.555963, 21.573001, 21.53412, 21.441289, 21.369426, 21.472305, 21.478421, 21.501793, 21.605109, 21.5896, 21.748179, 21.953064, 22.092639, 22.190495, 22.261921, 22.36895, 22.530587, 22.628879, 22.698557, 22.703363, 22.752291, 22.74268, 22.717077, 22.619096, 22.539277, 22.342898, 22.259816, 22.190486, 22.162046, 22.001089, 21.856364, 21.758524, 21.681413, 21.544939, 21.427988, 21.329236, 21.273065, 21.19752, 21.124218, 20.952848, 20.835298, 20.713033, 20.620584, 20.415949, 20.206082, 20.07456, 19.894806, 19.679231, 19.494429, 19.346271, 19.2543, 19.207861, 19.211486, 19.200159, 19.239576, 19.196535, 19.152815, 19.047026, 18.885737, 18.458956, 18.15133, 17.88765, 17.68853, 17.53449, 17.408993, 17.269451, 17.274208, 17.164795, 16.989914, 16.776524, 16.609572, 16.476146, 16.35534, 16.2864, 16.22367, 16.21275, 16.276239, 16.315351, 16.351938, 16.425935, 16.474013, 16.492117, 16.544477, 16.517168, 16.467738, 16.407808, 16.308388, 16.273429, 16.21347, 16.154886, 16.076137, 15.960714, 15.878095, 15.817143, 15.735714, 15.663095, 15.548333, 15.501667, 15.551905, 15.655952, 15.750952, 15.808095, 15.847143, 15.91381, 15.993572, 15.994048, 15.961191, 16.051667, 16.209524, 16.405952, 16.562381, 16.693571, 16.798333, 16.840714, 16.843333, 16.744762, 16.764286, 16.726905, 16.995, 17.205238, 17.343333, 17.335714, 17.420714, 17.435476, 17.327143, 17.207143, 17.09619, 17.11119, 17.147143, 17.235, 17.388809, 17.48, 17.510714, 17.549762, 17.589286, 17.579762, 17.528095], "30": [21.101077, 21.114202, 21.09305, 21.096035, 21.145759, 21.193382, 21.327677, 21.473915, 21.534305, 21.513082, 21.494098, 21.460325, 21.433151, 21.404885, 21.427408, 21.429775, 21.450293, 21.494289, 21.48837, 21.482156, 21.488765, 21.464597, 21.411131, 21.375323, 21.458382, 21.475448, 21.50435, 21.581589, 21.572711, 21.677472, 21.816758, 21.914515, 21.986427, 22.041175, 22.121472, 22.239846, 22.318071, 22.381105, 22.403497, 22.457949, 22.472746, 22.476019, 22.430805, 22.399752, 22.291107, 22.255072, 22.227894, 22.228209, 22.137375, 22.0573, 22.00323, 21.956128, 21.862432, 21.774667, 21.693123, 21.636885, 21.560198, 21.479519, 21.329209, 21.210242, 21.085646, 20.981665, 20.801564, 20.618003, 20.486243, 20.326039, 20.143071, 19.980246, 19.839834, 19.73846, 19.670046, 19.635661, 19.591123, 19.581461, 19.517153, 19.449785, 19.338924, 19.189582, 18.859957, 18.608085, 18.383018, 18.200406, 18.047155, 17.914979, 17.776051, 17.735436, 17.622084, 17.468629, 17.291849, 17.145657, 17.021051, 16.902436, 16.815386, 16.727353, 16.667175, 16.654887, 16.623347, 16.588311, 16.579335, 16.563815, 16.536647, 16.541121, 16.49988, 16.449615, 16.398339, 16.325076, 16.295105, 16.250768, 16.21053, 16.155146, 16.07429, 16.014495, 15.969689, 15.911021, 15.858795, 15.776907, 15.740366, 15.767804, 15.829733, 15.881911, 15.905914, 15.915914, 15.94129, 15.975807, 15.957634, 15.91828, 15.966344, 16.062796, 16.189677, 16.295054, 16.388925, 16.471075, 16.516882, 16.53871, 16.494839, 16.532258, 16.534409, 16.745484, 16.91914, 17.043441, 17.067742, 17.152366, 17.189355, 17.141828, 17.082903, 17.02914, 17.059892, 17.102581, 17.178064, 17.296021, 17.37086, 17.403011, 17.438495, 17.474408, 17.47871, 17.457097], "50": [20.114994, 20.190161, 20.244797, 20.311773, 20.405562, 20.496636, 20.639092, 20.788509, 20.883711, 20.927501, 20.971015, 21.003352, 21.037215, 21.067234, 21.123821, 21.165329, 21.215729, 21.278267, 21.309683, 21.339804, 21.370462, 21.3764, 21.357712, 21.346965, 21.406868, 21.426323, 21.451089, 21.504171, 21.505293, 21.575478, 21.665978, 21.731694, 21.782151, 21.82354, 21.881762, 21.963212, 22.020342, 22.066212, 22.084272, 22.120285, 22.136222, 22.148057, 22.133599, 22.128722, 22.077095, 22.068239, 22.064975, 22.07771, 22.034155, 21.995944, 21.972972, 21.953458, 21.905505, 21.861065, 21.820385, 21.793331, 21.753559, 21.711775, 21.627262, 21.561508, 21.488988, 21.42485, 21.310968, 21.191364, 21.099768, 20.987764, 20.857451, 20.735608, 20.624312, 20.534068, 20.460807, 20.406169, 20.343268, 20.299843, 20.221599, 20.142399, 20.035444, 19.903341, 19.659581, 19.460309, 19.276296, 19.117151, 18.974607, 18.844457, 18.709619, 18.634066, 18.514616, 18.370463, 18.211352, 18.070768, 17.94325, 17.819235, 17.713892, 17.608745, 17.521705, 17.463336, 17.394764, 17.326179, 17.275639, 17.222151, 17.162023, 17.12124, 17.052503, 16.97745, 16.900272, 16.809396, 16.744653, 16.672018, 16.603414, 16.530104, 16.444736, 16.374928, 16.31667, 16.251152, 16.190185, 16.112684, 16.06173, 16.050168, 16.061679, 16.070489, 16.065287, 16.054527, 16.056348, 16.066448, 16.047825, 16.018047, 16.042019, 16.096555, 16.170703, 16.230386, 16.282506, 16.327365, 16.349769, 16.358216, 16.327639, 16.346872, 16.347388, 16.47567, 16.583471, 16.662893, 16.683333, 16.742157, 16.773843, 16.755647, 16.731608, 16.711922, 16.746039, 16.78949, 16.853765, 16.944588, 17.010314, 17.051216, 17.095529, 17.140588, 17.166549, 17.177569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.414, 1.2129, 1.6799, 1.8526, 1.8166, 1.7071, 1.2681, 0.9942, 0.7298, 0.4251, 0.3841, 0.4042, 0.5533, 0.9886, 1.0488, 0.3632, -0.2061, -1.0474, -1.4827, -1.0289, -0.413, 0.0358, 0.387, 0.6596, 0.5076, 0.7936, 1.0852, 1.2179, 1.4725, 1.4754, 1.2783, 1.2385, 0.8833, 0.5382, 0.3347, 0.2989, 0.4656, 0.7233, 0.7622, 0.5781, 0.1971, 0.0149, -0.0667, -0.1819, -0.1122, -0.2325, -0.2822, -0.2366, -0.1063, -0.0104, -0.2203, -0.332, -0.4969, -0.7737, -0.7686, -1.1641, -1.6023, -1.799, -2.165, -2.3308, -2.3481, -2.6654, -2.8359, -2.9493, -2.9645, -2.7973, -2.4823, -2.1299, -1.8287, -1.4798, -1.2326, -1.2697, -1.5334, -2.0268, -2.8231, -3.2898, -3.6384, -3.7416, -3.4224, -3.2237, -3.0552, -2.7643, -2.8012, -2.9742, -2.9802, -3.1875, -3.1684, -3.0725, -2.7829, -2.4545, -2.2504, -1.7688, -1.5544, -1.4015, -1.1562, -1.2632, -1.5262, -1.7498, -2.1149, -2.5047, -2.6288, -2.819, -2.6414, -2.2362, -1.3777, -0.68, -0.3709, -0.1799, -0.6096, -0.8845, -0.9709, -1.4086, -1.452, -1.0517, -0.4856, 0.3857, 0.7553, 0.7313, 0.4612, 0.3351, 0.0935, -0.3218, -0.3735, -0.3006, 0.0415, 0.5623, 0.7602, 0.6653, 0.5913, 0.5281, 0.2687, 0.475, 0.4125, 1.1022, 1.8759, 2.1994, 2.5264, 2.2517, 1.9021, 1.4481, 1.172, 0.8768, 0.9035, 0.9913, 1.1188, 1.2841, 1.2595, 1.2956, 1.3023, 1.1313, 1.0689, 1.0853], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 53.55, 55.76, 58.5, 52.65, 52.99, 53.7, 48.93, 44.65, 46.74, 59.81, 52.52, 53.68, 58.33, 49.51, 58.84, 61.4, 57.83, 55.79, 54.6, 57.06, 60.3, 56.37, 54.77, 50.45, 53.55, 49.89, 48.99, 44.53, 46.29, 39.55, 47.17, 48.09, 50.85, 42.69, 43.67, 46.31, 46.98, 42.68, 43.42, 44.2, 46.96, 44.59, 43.9, 36.66, 40.62, 39.44, 41.27, 33.82, 32.87, 39.28, 36.1, 33.43, 34.84, 36.78, 41.45, 44.96, 48.68, 46.79, 50.9, 43.95, 43.28, 38.25, 34.24, 23.34, 31.32, 33.1, 36.65, 38.74, 40.17, 38.95, 48.67, 42.18, 38.76, 36.57, 38.94, 40.31, 40.11, 42.84, 42.25, 45.11, 50.05, 47.57, 46.85, 49.71, 48.5, 46.49, 50.07, 43.76, 41.98, 40.91, 37.78, 43.47, 41.25, 41.25, 39.69, 36.7, 40.33, 42.7, 40.53, 41.18, 36.89, 44.37, 53.72, 58.11, 57.05, 52.9, 50.9, 53.28, 54.69, 46.59, 43.54, 55.23, 60.33, 63.33, 60.38, 58.91, 57.39, 52.11, 49.02, 41.45, 51.52, 47.97, 64.92, 61.91, 57.75, 49.72, 54.43, 51.08, 45.31, 44.66, 45.22, 52.31, 53.51, 56.13, 59.27, 55.59, 52.12, 52.65, 52.93, 50.05, 47.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0462, 0.0695, 0.1492, 0.1074, 0.2162, 0.3466, 0.4008, 0.4131, 0.4035, 0.4279, 0.4933, 0.495, 0.4725, 0.3982, 0.3757, 0.31, 0.244, 0.1332, 0.0636, -0.0857, -0.1151, -0.1256, -0.0985, -0.189, -0.2465, -0.2584, -0.2571, -0.3101, -0.3406, -0.3529, -0.332, -0.3384, -0.3472, -0.4412, -0.4756, -0.5123, -0.5201, -0.6228, -0.7113, -0.7194, -0.763, -0.8303, -0.8622, -0.8621, -0.8143, -0.7372, -0.6342, -0.5653, -0.4669, -0.4567, -0.4509, -0.5021, -0.5934, -0.8933, -1.0386, -1.1215, -1.1358, -1.1112, -1.0641, -1.0341, -0.8887, -0.8634, -0.8944, -0.9502, -0.9566, -0.9355, -0.9114, -0.8542, -0.8076, -0.734, -0.6162, -0.5447, -0.4905, -0.4145, -0.3622, -0.337, -0.2816, -0.2987, -0.3287, -0.3605, -0.4171, -0.4128, -0.4287, -0.4363, -0.4531, -0.4932, -0.495, -0.4748, -0.4735, -0.4631, -0.4896, -0.4568, -0.3503, -0.2188, -0.1214, -0.0755, -0.0547, -0.0179, 0.0233, -0.0086, -0.0615, 0.0015, 0.1107, 0.2349, 0.3055, 0.3455, 0.3609, 0.3249, 0.2651, 0.1355, 0.1321, 0.088, 0.3118, 0.4477, 0.4971, 0.4145, 0.4249, 0.3763, 0.2343, 0.1083, 0.0164, 0.0518, 0.099, 0.1787, 0.2949, 0.3348, 0.3144, 0.3027, 0.2941, 0.2482, 0.1814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2392, 0.2769, 0.3202, 0.3552, 0.3786, 0.3825, 0.3812, 0.3669, 0.3423, 0.3005, 0.2531, 0.1854, 0.1253, 0.0751, 0.0404, -0.0055, -0.0537, -0.0946, -0.1271, -0.1637, -0.1991, -0.2299, -0.2503, -0.2679, -0.2838, -0.3153, -0.3473, -0.3803, -0.4083, -0.4512, -0.5032, -0.5464, -0.5898, -0.6379, -0.6827, -0.7186, -0.7377, -0.7376, -0.7169, -0.6866, -0.6427, -0.6055, -0.5746, -0.5601, -0.5667, -0.632, -0.7134, -0.795, -0.8632, -0.9128, -0.943, -0.9612, -0.9467, -0.9301, -0.9229, -0.9284, -0.934, -0.9343, -0.9297, -0.9146, -0.8932, -0.8614, -0.8123, -0.7588, -0.7052, -0.647, -0.5901, -0.5394, -0.4879, -0.45, -0.4258, -0.4127, -0.4136, -0.4134, -0.4165, -0.4205, -0.427, -0.4402, -0.4512, -0.4559, -0.4594, -0.4602, -0.466, -0.4642, -0.4414, -0.3969, -0.3418, -0.2885, -0.2418, -0.197, -0.1529, -0.1241, -0.1116, -0.0889, -0.049, 0.0078, 0.0673, 0.123, 0.1705, 0.2014, 0.2142, 0.1984, 0.1852, 0.1657, 0.1949, 0.2455, 0.2958, 0.3196, 0.3406, 0.3478, 0.3251, 0.2817, 0.2286, 0.1933, 0.1744, 0.1753, 0.1992, 0.2263, 0.2439, 0.2557, 0.2634, 0.2603, 0.2446], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1643, 0.151, 0.1731, 0.1398, 0.0939, 0.0157, -0.0055, -0.0569, -0.0983, -0.1673, -0.1895, -0.2711, -0.2404, -0.2007, -0.1389, -0.1835, -0.1928, -0.1638, -0.13, -0.1464, -0.1415, -0.123, -0.0817, -0.0705, -0.0634, -0.1259, -0.1283, -0.132, -0.1118, -0.1716, -0.2081, -0.173, -0.1732, -0.1924, -0.1795, -0.1435, -0.0766, 0.0004, 0.0827, 0.1213, 0.1758, 0.1488, 0.1237, 0.058, -0.0267, -0.2613, -0.3252, -0.3265, -0.2726, -0.1984, -0.1211, -0.0729, 0.058, 0.0667, 0.0285, -0.0218, -0.0226, -0.0012, 0.0183, 0.0604, 0.0856, 0.1274, 0.1961, 0.2141, 0.2147, 0.2325, 0.2279, 0.2024, 0.2063, 0.1513, 0.0971, 0.0522, -0.0035, 0.0006, -0.0122, -0.0158, -0.0261, -0.053, -0.0438, -0.0189, -0.0141, -0.0029, -0.0236, 0.0074, 0.0911, 0.1781, 0.2204, 0.213, 0.1871, 0.1791, 0.1762, 0.1155, 0.0501, 0.0904, 0.1597, 0.2271, 0.2382, 0.2225, 0.1904, 0.1235, 0.0509, -0.0629, -0.0531, -0.0777, 0.1169, 0.2022, 0.2013, 0.0949, 0.0843, 0.0285, -0.0908, -0.1734, -0.2122, -0.1415, -0.0754, 0.0034, 0.0957, 0.1085, 0.0705, 0.047, 0.0307, -0.0121, -0.0632], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 44.74, 36.84, 46.05, 52.24, 26.56, 28.13, 31.25, 13.11, 3.64, 12.73, 85.45, 47.27, 54.55, 67.14, 27.14, 82.86, 84.52, 70.24, 61.9, 57.14, 69.05, 85.71, 71.08, 60.81, 38.57, 54.29, 37.14, 32.91, 10.34, 23.39, 33.14, 52.2, 54.68, 62.14, 37.28, 39.76, 53.83, 61.52, 45.48, 48.12, 54.23, 67.56, 58.73, 56.21, 3.29, 18.12, 11.53, 18.97, 12.94, 8.24, 24.71, 10.59, 1.14, 13.92, 18.99, 33.33, 44.0, 63.64, 68.52, 87.04, 51.85, 50.98, 20.41, 14.29, 23.68, 37.5, 40.79, 47.37, 51.32, 53.95, 50.66, 69.74, 52.63, 42.38, 39.85, 45.8, 56.14, 55.43, 41.27, 38.43, 45.43, 64.95, 54.43, 51.43, 61.94, 74.64, 64.88, 80.49, 49.27, 22.18, 10.53, 6.52, 30.43, 17.39, 17.39, 8.7, 13.79, 24.14, 34.62, 25.49, 27.45, 26.67, 56.0, 62.67, 69.05, 66.67, 57.14, 52.38, 58.33, 61.9, 42.86, 34.52, 65.48, 83.33, 91.95, 65.91, 60.24, 56.63, 43.37, 34.94, 10.84, 40.96, 28.92, 100.0, 67.23, 54.39, 27.68, 45.54, 33.93, 11.61, 8.93, 10.71, 34.82, 39.29, 47.71, 59.81, 47.62, 36.19, 51.95, 65.08, 50.79, 39.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.65, 42.54, 45.04, 41.62, 35.64, 28.65, 24.16, 16.0, 9.83, 33.94, 48.48, 62.42, 56.32, 49.61, 59.05, 64.84, 79.21, 72.22, 63.09, 62.7, 70.63, 75.28, 72.53, 56.82, 51.22, 43.33, 41.45, 26.8, 22.21, 22.29, 36.24, 46.67, 56.34, 51.37, 46.39, 43.62, 51.7, 53.61, 51.71, 49.28, 56.64, 60.17, 60.83, 39.41, 25.87, 10.98, 16.21, 14.48, 13.38, 15.3, 14.51, 12.15, 8.55, 11.35, 22.08, 32.11, 46.99, 58.72, 73.07, 69.14, 63.29, 41.08, 28.56, 19.46, 25.16, 33.99, 41.89, 46.49, 50.88, 51.98, 58.12, 57.68, 54.92, 44.95, 42.68, 47.26, 52.46, 50.95, 45.04, 41.71, 49.6, 54.94, 56.94, 55.93, 62.67, 67.15, 73.34, 64.88, 50.65, 27.33, 13.08, 15.83, 18.11, 21.74, 14.49, 13.29, 15.54, 24.18, 28.08, 29.19, 26.54, 36.71, 48.45, 62.57, 66.13, 64.29, 58.73, 55.95, 57.54, 54.36, 46.43, 47.62, 61.11, 80.25, 80.4, 72.7, 60.93, 53.41, 44.98, 29.72, 28.91, 26.91, 56.63, 65.38, 73.87, 49.77, 42.54, 35.72, 30.36, 18.16, 10.42, 18.15, 28.27, 40.61, 48.94, 51.71, 47.87, 45.25, 51.07, 55.94, 51.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.63, -55.26, -63.16, -53.95, -47.76, -73.44, -71.87, -68.75, -86.89, -96.36, -87.27, -14.55, -52.73, -45.45, -32.86, -72.86, -17.14, -15.48, -29.76, -38.1, -42.86, -30.95, -14.29, -28.92, -39.19, -61.43, -45.71, -62.86, -67.09, -89.66, -76.61, -66.86, -47.8, -45.32, -37.86, -62.72, -60.24, -46.17, -38.48, -54.52, -51.88, -45.77, -32.44, -41.27, -43.79, -96.71, -81.88, -88.47, -81.03, -87.06, -91.76, -75.29, -89.41, -98.86, -86.08, -81.01, -66.67, -56.0, -36.36, -31.48, -12.96, -48.15, -49.02, -79.59, -85.71, -76.32, -62.5, -59.21, -52.63, -48.68, -46.05, -49.34, -30.26, -47.37, -57.62, -60.15, -54.2, -43.86, -44.57, -58.73, -61.57, -54.57, -35.05, -45.57, -48.57, -38.06, -25.36, -35.12, -19.51, -50.73, -77.82, -89.47, -93.48, -69.57, -82.61, -82.61, -91.3, -86.21, -75.86, -65.38, -74.51, -72.55, -73.33, -44.0, -37.33, -30.95, -33.33, -42.86, -47.62, -41.67, -38.1, -57.14, -65.48, -34.52, -16.67, -8.05, -34.09, -39.76, -43.37, -56.63, -65.06, -89.16, -59.04, -71.08, -0.0, -32.77, -45.61, -72.32, -54.46, -66.07, -88.39, -91.07, -89.29, -65.18, -60.71, -52.29, -40.19, -52.38, -63.81, -48.05, -34.92, -49.21, -60.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.9881, 1.0256, 1.067, 1.0629, 1.0296, 1.015, 1.0146, 0.9978, 0.9855, 1.056, 1.0985, 1.0725, 1.1269, 1.1841, 1.2633, 1.2582, 1.2634, 1.278, 1.2359, 1.1967, 1.1932, 1.2128, 1.1884, 1.1592, 1.1387, 1.1261, 1.0948, 1.0907, 1.0903, 1.2313, 1.2847, 1.2367, 1.1989, 1.2513, 1.2327, 1.199, 1.1507, 1.1229, 1.1616, 1.116, 1.0839, 1.0642, 1.0358, 1.0603, 1.0322, 1.0094, 0.9781, 1.0475, 1.0135, 0.9955, 0.9719, 0.9671, 0.949, 0.8982, 0.9088, 0.8846, 0.8622, 0.8448, 0.8762, 0.9291, 0.8832, 0.8914, 0.9093, 1.1774, 1.1816, 1.1754, 1.1356, 1.0952, 1.0442, 1.0104, 1.1013, 1.179, 1.1695, 1.1505, 1.1329, 1.1064, 1.0785, 1.0408, 0.9986, 0.9915, 0.9921, 0.9713, 0.9483, 0.9484, 0.9164, 0.8974, 0.8797, 0.8776, 0.8542, 0.8253, 0.8092, 0.8014, 0.7942, 0.766, 0.7542, 0.7574, 0.7283, 0.7049, 0.6867, 0.6662, 0.7115, 0.7035, 0.8211, 0.9053, 0.9121, 0.9112, 0.8997, 0.8962, 0.8643, 0.899, 0.8883, 0.932, 0.9797, 0.999, 1.0634, 1.0624, 1.0901, 1.1051, 1.0976, 1.1121, 1.1433, 1.1688, 1.3246, 1.4764, 1.4781, 1.4833, 1.4523, 1.395, 1.3954, 1.3207, 1.2656, 1.2752, 1.2306, 1.1891, 1.1577, 1.1358, 1.1368, 1.0984, 1.0593, 1.0515, 1.0192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5293, 0.5485, 0.3526, 0.1516, 0.2328, 0.8452, 0.5208, 0.6137, 0.9793, 0.4455, 1.0894, 1.1336, 0.9064, 0.7797, 0.7029, 0.8093, 0.9316, 0.756, 0.6819, 0.5025, 0.6216, 0.4634, 0.4064, 0.1544, 0.1826, -0.0907, 0.2385, 0.2836, 0.4176, 0.0303, 0.1202, 0.2463, 0.2951, 0.1373, 0.1973, 0.2479, 0.3559, 0.2684, 0.2519, -0.0666, 0.1009, 0.0757, 0.173, -0.1324, -0.0691, 0.1529, 0.065, 0.0108, 0.0827, 0.1676, 0.2988, 0.4052, 0.5311, 0.4833, 0.6264, 0.3925, 0.3837, 0.1522, -0.0445, -0.3874, -0.0581, 0.0546, 0.1732, 0.2471, 0.2972, 0.2808, 0.5146, 0.3236, 0.2263, 0.1797, 0.2565, 0.3068, 0.3203, 0.3986, 0.4005, 0.5041, 0.7242, 0.6638, 0.655, 0.7763, 0.692, 0.5673, 0.7262, 0.3821, 0.2925, 0.2496, 0.0656, 0.3433, 0.2146, 0.2001, 0.1251, 0.0131, 0.1642, 0.2639, 0.1955, 0.241, 0.0994, 0.3395, 0.7112, 0.9332, 0.8973, 0.7468, 0.7003, 0.7993, 0.8345, 0.5021, 0.3538, 0.8584, 1.0385, 1.0728, 0.922, 0.8433, 0.7733, 0.606, 0.4896, 0.1858, 0.5369, 0.3397, 1.231, 1.0104, 0.8186, 0.4748, 0.6893, 0.5267, 0.2415, 0.2037, 0.2104, 0.5311, 0.5907, 0.7216, 0.8581, 0.7085, 0.5699, 0.5825, 0.5803, 0.4516, 0.3593], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1473, -0.1634, -0.175, -0.1806, -0.1948, -0.096, -0.1307, -0.1713, -0.2041, -0.1971, -0.0708, -0.0762, -0.0813, -0.0716, -0.078, -0.0878, -0.0068, 0.004, -0.0134, -0.0178, -0.0069, -0.0039, -0.009, 0.0196, 0.0396, -0.0365, 0.0069, -0.0183, 0.0211, 0.0535, -0.0191, -0.0116, 0.0347, 0.0145, -0.0459, -0.0805, -0.1673, -0.1312, -0.1387, -0.1472, -0.1758, -0.1555, -0.1059, -0.1052, -0.1588, -0.1775, -0.2493, -0.2951, -0.3214, -0.2846, -0.2687, -0.234, -0.2394, -0.2336, 0.0426, 0.0049, -0.0055, -0.0405, -0.0129, 0.0681, 0.0758, 0.1191, 0.1336, 0.1928, 0.2225, 0.195, 0.2877, 0.2947, 0.2491, 0.2249, 0.2178, 0.1977, 0.1708, 0.1973, 0.1149, 0.1679, 0.2027, 0.2328, 0.2482, 0.2476, 0.2285, 0.1882, 0.1892, 0.1263, 0.1093, 0.098, -0.0536, -0.0439, 0.0138, 0.0621, 0.0128, 0.0127, 0.0627, 0.0633, 0.0489, 0.0091, -0.0035, 0.0616, -0.0293, -0.0675, -0.0847, -0.0892, -0.0885, -0.0681, -0.0651, -0.121, -0.0686, 0.0087, 0.0778, 0.1036, 0.0396, 0.0162, 0.0021, -0.0268, -0.0474, -0.0782, -0.0595, -0.0908, 0.1308, 0.0709, 0.0477, 0.0039, 0.0452, 0.0469, 0.0466, 0.0667, 0.0528, 0.0268, -0.0028, -0.0212, 0.0228, 0.0366, 0.0269, 0.0574, 0.0874, 0.1042, 0.0733], "obv": [0, -914354, -5547357, -4420735, -2068296, 42290, 8106549, 14344301, 9360847, 3609455, 6707187, 4734232, 6533481, 6533481, 16585143, 10703280, 16137653, 24467826, 23233449, 25081612, 29856949, 26154432, 20612291, 24195733, 35677872, 29392025, 32380903, 44968565, 39705673, 51089083, 61510550, 55878440, 47499151, 44063747, 47415022, 51894955, 47124187, 44022874, 41296709, 44240719, 40873799, 36472181, 33807942, 35917215, 31101333, 35527603, 37317415, 39518449, 37369543, 38517065, 39767080, 41216729, 40192689, 45312853, 46647625, 48185660, 47121623, 45793994, 43305784, 44833510, 43226313, 44225756, 42380990, 41095825, 42456414, 41640244, 40663390, 41409027, 42029985, 43298225, 44566979, 46065997, 44475898, 49300138, 43700813, 42637527, 41039481, 39699994, 34705779, 36712969, 37833657, 38825254, 40337693, 41566200, 40391350, 46795765, 42711026, 41083628, 39827728, 40758337, 42432652, 40828509, 41664501, 40676265, 41767450, 42998959, 41361696, 39539592, 41043207, 40169586, 39425438, 40512441, 39493127, 38870790, 38105230, 37043259, 37894925, 36869460, 36869460, 35488323, 33728620, 34583758, 35592340, 34799929, 35594119, 33075746, 34569845, 42771093, 47493016, 44841693, 42841287, 41768944, 42750069, 44519363, 41012783, 37433613, 41723405, 46046360, 50908444, 44638499, 40710353, 34318473, 31915015, 28703548, 25502878, 28819453, 23092291, 39527761, 5625324, -285612, -6912202, -1060952, -1060952, -2032149, -2960615, -2143248, -1187249, -400165, 70669, 1283763, 452761, -2797975, -918911, 330097, -1799820, -4594843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 32.36, 32.66, 33.36, 33.41, 32.62, 31.89, 31.36, 31.25, 31.54, 31.55, 30.91, 30.4, 29.72, 29.02, 27.12, 25.3, 25.66, 25.01, 24.41, 23.37, 23.48, 23.71, 23.31, 22.98, 22.95, 21.86, 20.9, 19.53, 18.69, 17.8, 18.04, 18.27, 18.56, 18.83, 20.3, 21.67, 22.71, 23.59, 24.83, 26.22, 27.42, 27.57, 27.07, 25.87, 24.62, 24.14, 24.1, 24.06, 24.82, 26.29, 29.32, 32.13, 34.84, 36.57, 37.92, 38.72, 39.64, 38.6, 37.81, 37.07, 36.84, 36.74, 36.11, 35.46, 34.74, 34.08, 32.95, 31.22, 29.61, 28.35, 26.37, 24.53, 23.08, 21.66, 20.83, 20.33, 20.32, 20.78, 20.55, 20.25, 19.97, 19.71, 20.31, 20.87, 20.7, 20.69, 20.68, 22.2, 23.26, 22.59, 22.4, 22.23, 21.48, 20.18, 19.65, 19.16, 18.0, 17.54, 16.84, 16.99, 17.63, 18.81, 19.77, 20.02, 20.18, 19.88, 18.55, 17.67, 16.96, 18.13, 19.98, 21.7, 21.91, 22.11, 22.3, 21.06, 19.78, 18.8, 18.72, 19.06, 19.55, 20.42, 20.87, 20.5, 20.11, 19.79, 19.49, 18.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.33, 31.53, 31.72, 28.31, 26.39, 25.3, 26.73, 24.83, 23.45, 22.71, 29.3, 27.34, 26.01, 34.61, 30.59, 29.74, 31.89, 29.49, 27.07, 25.99, 26.02, 27.26, 28.14, 26.67, 25.39, 24.57, 23.07, 22.04, 20.54, 19.08, 15.69, 18.68, 18.02, 19.79, 17.6, 16.59, 18.97, 18.35, 17.47, 21.23, 20.52, 22.44, 21.23, 20.91, 18.96, 18.09, 17.18, 16.46, 14.27, 13.7, 13.97, 13.64, 12.73, 12.04, 12.2, 15.31, 17.67, 20.78, 20.5, 18.35, 16.07, 15.7, 14.44, 13.15, 9.43, 8.72, 8.14, 11.42, 12.23, 14.19, 13.62, 21.78, 18.9, 17.69, 16.7, 15.74, 17.73, 17.21, 17.13, 16.58, 18.02, 20.33, 19.28, 18.34, 21.92, 21.06, 19.97, 19.33, 17.99, 17.16, 16.49, 15.62, 17.77, 17.1, 16.46, 15.52, 14.35, 13.86, 16.34, 15.57, 14.91, 12.96, 13.69, 31.34, 29.94, 27.6, 25.65, 24.12, 27.27, 26.26, 23.44, 22.03, 28.69, 31.91, 33.7, 35.11, 32.63, 29.53, 27.05, 25.29, 23.18, 23.12, 21.61, 30.38, 32.57, 30.21, 27.95, 26.51, 25.63, 23.79, 23.34, 24.02, 28.02, 30.45, 30.76, 33.35, 31.56, 29.28, 28.14, 27.43, 25.66, 24.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 14.16, 12.67, 13.15, 12.26, 13.66, 12.87, 15.83, 17.9, 16.83, 14.58, 13.02, 13.6, 12.02, 15.88, 13.82, 12.89, 14.51, 17.17, 16.48, 15.81, 14.72, 13.45, 13.85, 16.01, 15.13, 15.08, 14.7, 19.58, 19.74, 29.36, 26.12, 25.2, 24.14, 29.28, 28.69, 27.39, 26.8, 27.62, 24.79, 24.26, 23.2, 24.81, 23.67, 29.16, 27.82, 27.09, 25.96, 32.89, 31.56, 29.84, 28.38, 30.35, 31.23, 30.64, 28.12, 26.82, 25.55, 24.22, 26.33, 25.98, 25.38, 29.83, 35.0, 50.79, 46.99, 46.18, 44.38, 42.73, 41.62, 42.63, 36.32, 33.23, 31.11, 33.79, 33.07, 31.44, 29.95, 28.82, 27.89, 26.08, 24.2, 22.96, 23.34, 21.67, 20.83, 21.74, 20.59, 22.02, 22.68, 24.82, 27.04, 25.35, 23.75, 22.87, 21.57, 25.6, 24.72, 23.72, 23.65, 22.63, 31.73, 29.8, 23.7, 19.96, 18.4, 20.24, 22.61, 21.07, 20.29, 24.87, 27.79, 24.6, 21.73, 19.78, 17.26, 16.71, 18.4, 17.18, 18.34, 22.59, 20.4, 18.53, 15.18, 12.65, 11.73, 16.88, 16.0, 15.47, 21.53, 21.93, 21.25, 19.59, 18.85, 18.11, 17.27, 18.24, 21.32, 20.81, 20.04, 18.75, 20.41], "ad": [-373825.0, -955685.0, -4559127.0, -4058407.0, -2115090.0, -1692983.0, 4538476.0, 5924653.0, 1252667.0, -4498725.0, -4217100.0, -5472605.0, -5636160.0, -5340909.0, -2660454.0, -8030858.0, -11712222.0, -10522191.0, -11756568.0, -11614405.0, -13736779.0, -15756350.0, -19994450.0, -21188948.0, -11429124.0, -14921263.0, -11932385.0, -14994228.0, -19004051.0, -12174005.0, -13042435.0, -15178759.0, -14655045.0, -15342108.0, -13331341.0, -8851408.0, -11236797.0, -12052931.0, -13816912.0, -12422385.0, -14186013.0, -16803892.0, -17772704.0, -16763921.0, -15263890.0, -14210019.0, -13796979.0, -13063303.0, -14268786.0, -13668506.0, -13847075.0, -12924560.0, -13820593.0, -18063016.0, -17941676.0, -17941676.0, -17879086.0, -18827392.0, -20972402.0, -20717788.0, -21253519.0, -21253523.0, -22108411.0, -23179387.0, -21818798.0, -22518370.0, -23392397.0, -23044432.0, -22671861.0, -21634210.0, -20788376.0, -20038863.0, -20895072.0, -16785532.0, -17773651.0, -18128067.0, -19269529.0, -19269533.0, -18464013.0, -17890532.0, -16867295.0, -16333357.0, -15073001.0, -15072995.0, -14752578.0, -10482978.0, -10151780.0, -11631230.0, -12226130.0, -11589397.0, -11589392.0, -12074724.0, -11846723.0, -11956527.0, -11471555.0, -10486350.0, -10486350.0, -9785543.0, -9864679.0, -10214131.0, -10614827.0, -10029518.0, -10928910.0, -11551247.0, -11636308.0, -11901801.0, -11171801.0, -11318296.0, -10838544.0, -11298923.0, -11298923.0, -10688110.0, -10435965.0, -10876193.0, -11273288.0, -10568143.0, -9074044.0, -10644496.0, -12061078.0, -13121612.0, -13788414.0, -13175644.0, -13348782.0, -13938552.0, -16406146.0, -14779251.0, -10775439.0, -7533228.0, -5393911.0, -9023869.0, -10333263.0, -10553677.0, -12217610.0, -14144484.0, -16852744.0, -14862795.0, -16008228.0, 427242.0, -3994823.0, -7541385.0, -13312922.0, -7461672.0, -7461672.0, -8126178.0, -8258816.0, -8481734.0, -7662306.0, -7843941.0, -7686997.0, -6676085.0, -6676085.0, -7948110.0, -6695401.0, -5900582.0, -7133692.0, -8065360.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3804294.8, 3927159.3, 4033019.4, 3749644.0, 3755080.6, 4525002.9, 4902130.6, 4639142.0, 4848384.1, 4473476.4, 4083153.5, 4250914.0, 4423870.2, 4798159.4, 5038404.8, 5181452.5, 5221850.9, 4977301.4, 5403050.3, 5805901.8, 6759426.5, 7324039.5, 7516998.8, 7800713.6, 7785909.8, 6972823.4, 6792232.0, 6970421.0, 6021786.1, 5768113.4, 4924173.4, 4218718.7, 4095669.5, 3524164.5, 3391551.4, 3538012.1, 3532645.8, 3234550.2, 3144522.3, 3086796.4, 2907147.6, 2695457.1, 2400260.2, 2236240.3, 2537329.4, 2189218.4, 1900394.9, 1827817.4, 1740476.9, 1774407.3, 1812427.7, 1848145.9, 1803125.3, 1885197.9, 1501698.0, 1504279.7, 1432093.2, 1423374.9, 1365175.7, 1178450.5, 1152501.9, 1118657.6, 1168615.1, 1143148.4, 1497055.9, 1920929.5, 1945641.1, 2007760.3, 2067145.3, 2504471.0, 2578366.0, 2563559.4, 2512817.3, 2505051.3, 2145478.0, 1703030.5, 2237143.4, 2485812.7, 2514603.8, 2140772.3, 2033114.2, 2088476.9, 2149731.5, 2082086.8, 2058059.7, 2049693.2, 1532402.6, 1287655.0, 1307125.6, 1331897.1, 1326198.3, 1233181.6, 1181467.6, 1199799.8, 1163209.9, 1130647.4, 1113693.6, 1035133.9, 955470.0, 901059.0, 951810.6, 1053366.1, 1030179.6, 1029106.4, 1046113.8, 1048976.8, 1194617.0, 1258860.3, 1976438.6, 2352680.4, 2479699.0, 2503769.3, 2525489.8, 2522744.1, 2620432.4, 2891671.4, 2997751.1, 3277320.4, 2889491.1, 2903507.2, 3265369.4, 3458143.4, 3990097.1, 4132330.4, 4276547.7, 4245956.7, 4219697.2, 4363434.2, 5574685.7, 8478721.0, 8442820.1, 8712664.5, 8658601.5, 8418255.7, 8194228.7, 7967008.3, 7717087.5, 7239971.2, 5675132.6, 2331972.3, 1862188.1, 1282629.3, 1022577.9, 1210484.3, 1238265.4, 1358410.5, 1556176.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.384, 1.417, 1.412, 1.431, 1.409, 1.254, 1.205, 1.261, 1.11, 1.078, 0.937, 0.801, 0.766, 0.656, 0.627, 0.676, 0.682, 0.639, 0.647, 0.632, 0.598, 0.568, 0.514, 0.495, 0.555, 0.517, 0.466, 0.456, 0.479, 0.501, 0.564, 0.633, 0.652, 0.74, 0.606, 0.624, 0.626, 0.658, 0.655, 0.585, 0.589, 0.593, 0.653, 0.651, 0.811, 1.026, 1.106, 1.145, 1.199, 1.377, 1.395, 1.391, 1.374, 1.358, 1.251, 0.996, 1.195, 1.26, 1.269, 1.103, 1.058, 1.086, 1.106, 1.09, 1.083, 1.084, 0.804, 0.668, 0.666, 0.668, 0.67, 0.629, 0.607, 0.622, 0.65, 0.695, 0.684, 0.646, 0.6, 0.618, 0.662, 0.722, 0.709, 0.716, 0.735, 0.744, 0.933, 1.054, 1.399, 1.539, 1.564, 1.568, 1.599, 1.593, 1.628, 1.711, 1.695, 1.765, 1.489, 1.415, 1.463, 1.479, 1.586, 1.613, 1.615, 1.556, 1.505, 1.471, 1.602, 1.852, 1.785, 1.781, 1.712, 1.675, 1.629, 1.582, 1.55, 1.46, 1.204, 0.51, 0.412, 0.286, 0.224, 0.264, 0.271, 0.3, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 24.28, -39.19, -106.06, -93.73, 56.57, 35.97, -3.89, 163.91, 40.28, 146.84, 248.62, 168.71, 95.71, 74.27, 93.33, 116.35, 107.01, 64.01, 13.66, 27.42, 1.51, -22.03, -113.08, -132.48, -236.62, -100.82, -77.04, -33.74, -118.82, -131.54, -73.52, -69.69, -91.41, -57.81, -83.14, -48.44, -78.93, -65.68, -164.28, -153.45, -145.96, -119.62, -205.07, -193.13, -144.5, -131.62, -143.82, -143.91, -111.43, -83.2, -40.45, -2.92, -0.64, 6.31, -27.29, -35.79, -88.96, -186.35, -384.63, -224.54, -179.68, -113.11, -85.09, -58.85, -64.71, -16.67, -49.95, -62.94, -86.75, -79.35, -56.13, -50.23, -33.46, -29.7, -5.94, 59.84, 70.51, 58.26, 114.35, 90.36, 52.71, 73.46, 0.67, -46.96, -88.22, -142.29, -83.38, -84.23, -99.27, -108.57, -156.55, -114.81, -74.29, -80.15, -69.26, -130.58, -70.36, 77.12, 143.46, 124.39, 78.78, 36.75, 90.36, 100.06, 34.23, -51.43, 48.31, 120.03, 165.12, 162.33, 116.1, 86.58, 58.51, 13.4, -70.78, -25.15, -46.83, 167.23, 205.39, 134.45, 27.19, 38.36, 10.38, -74.91, -102.14, -98.09, -7.1, 35.61, 74.96, 118.04, 75.72, 36.25, 19.61, 21.68, 2.64, -46.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9474, 3.3113, 6.982, 6.8433, -0.2128, -0.2123, -5.9761, -9.6267, -7.0539, -0.6579, 7.6419, 3.9648, 4.1575, 7.8775, -1.8987, 7.6923, 8.8421, 4.3388, 6.1834, 5.1064, 6.7797, 12.6087, 12.9464, 10.596, -1.217, 5.5085, 2.1008, -2.0204, 0.5641, -6.198, -13.5264, -6.7908, -4.8615, -2.2188, -10.2764, -12.1076, -8.3835, -7.0552, -7.5776, -9.2025, -6.5338, -4.458, -2.8608, -4.3554, -4.426, -7.2426, -8.7218, -9.6109, -9.6401, -11.1617, -9.6197, -12.6949, -12.212, -11.9266, -11.4155, -10.5618, -7.3059, -4.8165, -0.4854, -0.2375, -3.8369, -5.2256, -2.7919, -5.641, -24.2574, -16.5816, -12.8609, -10.9375, -10.3093, -11.5578, -14.532, -9.3976, -14.6341, -20.4762, -19.4514, -17.2932, -12.7937, -9.4605, 11.2885, 3.4987, 4.156, 5.1058, 1.1794, -0.5676, 2.9855, -5.7961, -0.2997, 6.9939, 5.4312, 1.6023, -0.5586, -3.1546, -1.8519, -3.1056, -5.1672, -9.9415, -10.4478, -8.1081, -8.8235, -9.4955, -7.8313, -12.9412, -4.9383, 2.5078, 6.962, 9.4462, 3.1447, 3.8462, 5.4487, 7.7922, 5.3333, 0.9804, 8.0645, 14.7541, 17.6471, 19.5946, 13.961, 6.422, -0.2959, -1.7857, -5.4878, 3.3951, -1.2158, 17.4699, 20.5696, 19.0939, 1.194, 2.5714, -3.8889, -9.322, -9.4017, -8.046, 2.9674, 6.6667, 17.0968, 12.5373, 12.3077, -9.4872, -6.8241, -3.2609, 2.3599, -5.2925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 16.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -92.0, -92.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 28.0, 28.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -100.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.243, 1.6559, 1.3188, 1.1261, 1.5848, 2.1743, 1.6215, 1.4518, 0.8463, 1.3899, 0.7293, 0.4582, -0.3659, -0.2242, -1.4877, -0.4722, -0.4454, -0.0922, -1.5455, -1.4457, -1.1293, -1.0663, -1.8327, -1.7826, -1.7327, -1.2944, -1.6244, -1.7145, -2.8334, -2.3759, -2.4544, -2.1417, -3.3359, -3.4163, -2.6544, -3.111, -3.5048, -3.2434, -2.9411, -2.3284, -1.807, -1.2562, -1.3875, -0.7764, -1.5237, -1.5544, -2.1684, -2.7015, -5.4565, -4.3432, -4.0079, -3.4347, -3.0684, -2.821, -3.0207, -1.5532, -2.6806, -3.3109, -3.6725, -3.0873, -2.6735, -2.5101, -1.9722, -1.9628, -1.5224, -0.7368, -1.0487, -1.075, -0.6061, -0.6015, -0.6897, -0.1185, -0.7239, -0.8087, -0.7647, -1.0834, -0.4393, -0.6658, -0.623, -0.9452, -1.4099, -1.1502, -0.9868, -1.219, -1.1293, -1.5939, -0.8671, 0.1204, 0.6849, 0.5731, 0.1881, 0.0325, 0.31, 0.495, -0.2625, -0.555, 0.86, 1.6775, 2.1925, 1.8975, 1.75, 1.61, 1.1, 0.7375, -0.295, 0.955, 0.45, 3.6575, 3.1125, 2.3425, 0.7775, 1.65, 0.895, -0.4225, -0.635, -0.545, 0.7075, 0.915, 1.3075, 1.9, 1.22, 0.5925, 0.605, 0.6125, 0.19, -0.165], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.154574, 120.746165, 66.900964, 45.052761, 33.199582, 25.769636, 20.666758, 16.939935, 14.12445, 11.968851, 10.247743, 8.850468, 7.709683, 6.740916, 5.941059, 5.276146, 4.707831, 4.212636, 3.775429, 3.394505, 3.066069, 2.775371, 2.511983, 2.268261, 2.049001, 1.844946, 1.656236, 1.475983, 1.308509, 1.143016, 0.99547, 0.865005, 0.753885, 0.646276, 0.544618, 0.455096, 0.376744, 0.30214, 0.233874, 0.172663, 0.121588, 0.076772, 0.0358, -0.00976, -0.053918, -0.096267, -0.133601, -0.178062, -0.22601, -0.268644, -0.310664, -0.35447, -0.396359, -0.432085, -0.457302, -0.470888, -0.46975, -0.460856, -0.441636, -0.424096, -0.40779, -0.400611, -0.405184, -0.445484, -0.499243, -0.555275, -0.606164, -0.647819, -0.678023, -0.700603, -0.702447, -0.701174, -0.704554, -0.714301, -0.724753, -0.731115, -0.733803, -0.729451, -0.720039, -0.702114, -0.671003, -0.634747, -0.596627, -0.553255, -0.50855, -0.467124, -0.42451, -0.389976, -0.36602, -0.349345, -0.344737, -0.340076, -0.338887, -0.340629, -0.343567, -0.353653, -0.362649, -0.368152, -0.372512, -0.375711, -0.382567, -0.384037, -0.369682, -0.338044, -0.296869, -0.254689, -0.21525, -0.176156, -0.137459, -0.109126, -0.093107, -0.071449, -0.036061, 0.013061, 0.064054, 0.114352, 0.157676, 0.188417, 0.205385, 0.19879, 0.192234, 0.178951, 0.201344, 0.240148, 0.279297, 0.29985, 0.31779, 0.325869, 0.309717, 0.278065, 0.23648, 0.206582, 0.187034, 0.183106, 0.195274, 0.212125, 0.222349, 0.230138, 0.234922, 0.232016, 0.219729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6309, 104.654, 97.1034, 86.6932, 75.9945, 65.9495, 56.893, 48.9024, 41.9468, 35.9512, 30.8105, 26.4185, 22.6767, 19.4896, 16.7799, 14.4791, 12.5249, 10.8624, 9.445, 8.2349, 7.2011, 6.316, 5.5552, 4.8978, 4.328, 3.8314, 3.3964, 3.0123, 2.6715, 2.3658, 2.0918, 1.8464, 1.6279, 1.4316, 1.2542, 1.0944, 0.9508, 0.8211, 0.7037, 0.5975, 0.5023, 0.4172, 0.3409, 0.2708, 0.2058, 0.1454, 0.0896, 0.0361, -0.0163, -0.0668, -0.1156, -0.1634, -0.21, -0.2544, -0.295, -0.3301, -0.3581, -0.3786, -0.3912, -0.3978, -0.3998, -0.4, -0.401, -0.4099, -0.4278, -0.4533, -0.4838, -0.5166, -0.5489, -0.5793, -0.6039, -0.6234, -0.6396, -0.6545, -0.6686, -0.6811, -0.6916, -0.6992, -0.7034, -0.7031, -0.6967, -0.6843, -0.6668, -0.6441, -0.617, -0.587, -0.5545, -0.5216, -0.4905, -0.4623, -0.4387, -0.419, -0.403, -0.3905, -0.3811, -0.3756, -0.373, -0.3721, -0.3721, -0.3729, -0.3748, -0.3766, -0.3753, -0.3678, -0.3536, -0.3338, -0.3101, -0.2833, -0.2542, -0.2251, -0.1987, -0.1733, -0.1458, -0.1141, -0.0784, -0.0399, -0.0004, 0.0374, 0.071, 0.0965, 0.1157, 0.1283, 0.1429, 0.1624, 0.1858, 0.2086, 0.2304, 0.2495, 0.2616, 0.2649, 0.2592, 0.2487, 0.2363, 0.2257, 0.2196, 0.2181, 0.219, 0.2212, 0.2239, 0.2256, 0.2244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9084, 13.2622, 14.5051, 15.9401, 16.3333, 13.3265, 12.9924, 10.1454, 6.3734, 3.2822, -0.2273, -5.3908, -8.0567, -10.1576, -10.4412, -12.7246, -14.4347, -14.9725, -14.5219, -14.5968, -14.1905, -13.3878, -11.1371, -10.0402, -9.5368, -10.276, -10.1291, -10.6796, -11.5665, -13.5522, -15.2946, -16.0878, -17.8968, -19.9241, -21.1581, -21.7805, -20.7465, -19.091, -16.4744, -13.6423, -9.432, -7.066, -5.9803, -4.9487, -5.0291, -11.8435, -16.025, -19.353, -21.8446, -23.9022, -25.3987, -27.4411, -25.9616, -26.3668, -27.5307, -27.965, -24.592, -21.8533, -19.1744, -13.1854, -9.7131, -6.4232, -2.6111, -1.7637, -0.4736, 2.1395, 2.8834, 3.6722, 5.7218, 6.1974, 5.3533, 4.0707, 1.5267, -0.5035, -2.6669, -4.9325, -8.2407, -11.5037, -13.2805, -14.8236, -15.4911, -15.2504, -16.1761, -14.2654, -10.6228, -5.4482, -0.4251, 2.5708, 5.4033, 7.934, 10.258, 10.9503, 9.9947, 12.1584, 15.152, 17.6081, 19.2179, 19.6236, 18.7958, 16.3553, 13.1377, 8.2846, 7.7274, 6.0446, 10.1171, 13.2785, 14.9346, 12.2164, 11.3238, 8.8772, 4.8327, 1.2047, -0.9123, -0.7035, 0.9901, 2.1547, 3.9083, 5.8414, 4.4467, 2.7683, 2.529, 4.0098, 3.4572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 9.43, 19.75, 19.75, -0.65, -0.65, -23.81, -37.4, -29.31, -3.16, 26.32, 12.0, 12.58, 21.43, -5.03, 16.98, 19.27, 9.5, 13.62, 11.11, 14.29, 25.66, 25.66, 21.24, -3.0, 13.68, 5.05, -5.41, 1.53, -22.72, -46.56, -21.19, -15.33, -6.72, -28.15, -36.23, -25.04, -21.23, -21.96, -28.81, -21.29, -14.03, -9.21, -14.48, -13.99, -26.82, -32.23, -37.71, -36.25, -41.88, -34.96, -42.86, -41.09, -40.0, -37.88, -34.81, -23.53, -14.69, -1.61, -0.8, -11.43, -15.94, -8.66, -15.94, -52.69, -33.33, -25.93, -21.43, -20.2, -23.96, -31.22, -18.66, -26.09, -36.44, -34.21, -29.61, -22.17, -16.83, 22.7, 8.58, 10.17, 12.54, 2.92, -1.44, 7.34, -18.91, -1.11, 26.87, 18.91, 5.81, -2.07, -10.64, -6.12, -9.8, -17.89, -39.53, -40.23, -29.67, -34.09, -35.56, -30.23, -50.0, -19.05, 8.16, 20.75, 29.29, 10.42, 12.77, 17.17, 24.49, 15.09, 2.8, 19.38, 32.37, 36.49, 40.28, 31.85, 17.65, -0.84, -4.84, -13.24, 7.01, -2.47, 25.89, 29.95, 26.46, 1.77, 3.9, -5.98, -13.04, -13.04, -11.11, 3.73, 8.27, 20.62, 17.07, 16.13, -18.97, -13.83, -6.82, 5.13, -13.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1623, -0.2374, 0.8515, 1.0706, 1.5206, 1.323, 0.9636, 0.2755, 0.6751, 0.3756, -0.1302, 0.0457, 1.2776, 1.4359, 0.2871, 1.9695, 1.3801, 1.7204, 2.1888, 1.8106, 1.1784, 0.6759, 0.7563, 1.0808, 1.5554, 0.7434, 0.2572, 0.3318, 0.3499, 0.1031, -0.2809, -0.362, -0.5729, 0.3441, 0.0053, 0.4019, 0.4388, -0.56, 0.0245, -0.1285, -0.0898, 0.9152, -0.2009, 0.2424, 0.0174, 0.1781, -0.0309, -0.5226, -0.3392, -0.2499, -0.1327, -0.9768, -0.715, -0.4837, -0.5369, -0.8816, -0.708, -0.1448, 0.2157, 0.613, 0.675, 0.6737, 0.6725, -0.1302, -0.0709, -0.9782, -2.4967, -2.106, -1.7576, -0.9968, -0.6845, -0.2741, -0.4116, 1.0471, 0.3199, -0.0725, -0.7008, -0.7435, -0.2159, -0.0776, 0.0333, 0.0214, 0.3541, 0.7463, 0.604, 0.332, 0.9131, 0.5755, 0.479, 0.4749, 0.3928, -0.0133, -0.3614, -0.6598, -0.2584, -0.1215, -0.347, -0.1546, -0.4182, -0.3942, -0.0593, -0.0437, 0.0054, -0.2311, -0.0695, 2.1547, 2.4183, 1.5729, 1.0053, 0.326, 0.8651, 0.7415, 0.8427, -0.4134, 0.6814, 1.3841, 1.7935, 2.4801, 1.4115, 1.2313, 1.0411, 0.4495, 0.0425, 0.3793, 0.5394, 2.4766, 3.6871, 2.1318, 1.0058, 0.4764, -0.1488, -0.399, -0.9563, -0.5554, 0.4311, 0.941, 1.0351, 1.4515, 0.937, 0.8746, 0.2496, 0.2711, 0.511, -0.1049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6669, -0.6044, -0.5245, 0.0156, 0.0986, -0.2824, -0.0456, -0.3208, -0.1505, -0.6335, -0.91, -0.78, -0.5572, -0.2154, -0.4468, 0.2723, -0.5464, -0.5731, 1.0879, 0.4804, -0.2894, -0.0121, 0.0682, -0.066, 0.0876, -0.1281, -0.5226, -0.5397, -0.6133, -0.5849, -1.318, -1.4462, -3.4486, -1.6359, -0.6075, -0.3052, -1.494, -1.55, -0.6415, -0.6518, -0.8509, -0.7498, -0.7242, -0.4236, -0.7913, -0.4879, -1.4104, -1.0935, -1.0528, -0.8208, -2.0832, -1.5476, -1.4761, -1.1497, -1.4408, -1.5952, -0.9459, -1.1913, -0.3551, 0.0422, 0.0565, -0.6107, -0.9449, -0.4157, -1.0699, -1.8345, -5.4461, -2.772, -2.8518, -1.6152, -1.2553, -0.6546, -0.9349, -1.2363, -1.4402, -1.119, -1.6047, -1.6474, -0.977, -0.7945, -0.5167, -0.4286, -0.5459, -0.2537, -0.096, -0.318, -0.0369, 0.0755, -0.171, -0.1751, -0.4572, -0.5633, -0.8114, -1.0598, -0.9584, -0.8215, -0.747, -0.7546, -1.2182, -0.7442, -0.4593, -0.4937, -0.3946, -1.4811, -0.6695, -0.1953, 0.4183, 0.5729, 0.1053, -0.374, 0.0151, 0.2915, -0.5073, -0.9634, -0.8186, -0.2159, 0.5435, 0.5801, 0.3615, -0.2187, -0.2589, -0.5505, -1.2575, -1.1207, -0.9606, -0.8734, 0.2371, 0.6318, -0.5442, -0.5736, -0.1488, -1.349, -1.3063, -1.1054, -0.2689, 0.291, 0.7351, 0.8515, 0.437, -0.2754, -0.3504, -0.2789, -0.439, -0.7049], "thermo_temp": [null, 0.5046, 1.6513, 0.8257, 1.055, 0.9174, 2.0183, 0.8257, 1.4678, 1.2385, 0.5046, 0.5046, 0.5046, 0.367, 1.3761, 1.055, 1.5137, 1.6054, 1.0091, 0.5963, 0.8257, 1.0091, 0.7798, 0.8257, 1.9724, 1.6513, 0.7339, 1.8348, 1.9265, 2.2935, 1.1926, 1.3302, 1.4678, 0.688, 0.688, 1.1467, 1.4678, 0.8715, 0.7798, 0.8715, 0.9633, 0.688, 1.0371, 1.0843, 3.0643, 1.98, 0.6128, 0.7071, 1.9328, 0.99, 0.7611, 0.5233, 0.7611, 1.665, 0.5233, 0.666, 0.8087, 0.666, 1.3796, 0.666, 0.7136, 0.5709, 1.9504, 0.5709, 0.7611, 0.666, 0.9039, 0.7136, 0.2379, 1.0466, 0.5709, 0.5709, 0.6184, 1.2844, 1.6174, 0.2854, 0.999, 1.1417, 4.662, 1.2368, 1.0941, 0.6184, 0.5709, 0.3806, 0.5709, 2.2834, 2.1883, 1.0466, 0.9039, 0.9039, 0.7611, 0.7169, 0.55, 0.45, 0.9, 1.0, 0.7, 0.65, 0.95, 0.5, 0.65, 0.65, 0.85, 0.55, 0.45, 0.6, 0.7, 0.7, 0.4, 0.6, 0.8, 0.35, 0.4, 0.45, 0.4, 1.3, 0.6, 2.35, 2.0, 1.0, 0.9, 0.75, 0.85, 0.45, 1.35, 0.75, 1.5, 1.6, 1.25, 1.9, 1.05, 1.45, 1.3, 1.0, 1.3, 1.55, 1.5, 3.35, 3.45, 1.5, 1.55, 1.05, 0.65, 1.4, 0.35, 0.55, 1.4, 0.65, 0.65, 0.75, 0.85, 1.15, 0.6, 0.55, 0.95, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0504, 0.9512, 0.87, 0.8035, 0.7242, 0.8427, 0.8813, 0.9963, 1.107, 1.0892, 0.9996, 0.968, 0.9755, 0.9399, 0.9191, 1.1106, 1.2089, 1.1226, 1.2521, 1.3747, 1.5417, 1.4783, 1.4513, 1.4543, 1.315, 1.201, 1.1911, 1.2414, 1.1742, 1.1025, 1.0605, 1.0428, 0.9783, 0.989, 1.0063, 1.3805, 1.4895, 1.3301, 1.2168, 1.347, 1.2821, 1.1874, 1.0666, 1.0111, 1.13, 1.0197, 0.9554, 0.9287, 0.8809, 0.9716, 0.916, 0.8792, 0.8232, 1.0281, 0.945, 0.9116, 0.8669, 0.8736, 0.8445, 0.7342, 0.791, 0.751, 0.7183, 0.7001, 0.8063, 0.9538, 0.8323, 0.8626, 0.9133, 1.5949, 1.5298, 1.4506, 1.2993, 1.1668, 1.0239, 0.9415, 1.1855, 1.3678, 1.3094, 1.2357, 1.1754, 1.1, 1.0304, 0.943, 0.8534, 0.8619, 0.887, 0.853, 0.8161, 0.8404, 0.7785, 0.7552, 0.736, 0.7568, 0.7192, 0.6702, 0.6575, 0.6652, 0.6715, 0.6222, 0.6181, 0.6512, 0.5964, 0.5607, 0.5406, 0.515, 0.6577, 0.6472, 0.9568, 1.1465, 1.1199, 1.0799, 1.0199, 0.989, 0.891, 0.9745, 0.9337, 1.0366, 1.1391, 1.1592, 1.2939, 1.2496, 1.286, 1.2886, 1.2361, 1.2477, 1.3027, 1.3385, 1.7043, 2.0217, 1.9268, 1.8583, 1.7113, 1.5184, 1.4969, 1.2883, 1.1541, 1.1988, 1.099, 1.0174, 0.9688, 0.9472, 0.984, 0.9142, 0.848, 0.8665, 0.8181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 1.0513, 1.0906, 1.0675, 1.0554, 1.0063, 1.0068, 0.848, 0.8683, 0.9596, 0.9967, 1.0213, 1.009, 1.0519, 0.9921, 0.9728, 1.0704, 1.0612, 1.01, 1.0421, 1.0424, 1.0743, 1.105, 1.0929, 1.0584, 1.0398, 1.0419, 0.9972, 0.9953, 0.9656, 0.7042, 0.8467, 0.9438, 0.9444, 0.8583, 0.8433, 0.8686, 0.8742, 0.8819, 0.8875, 0.89, 0.9102, 0.9381, 0.9667, 1.0564, 0.932, 0.8475, 0.831, 0.819, 0.8516, 0.786, 0.8038, 0.7909, 0.7449, 0.789, 0.7469, 0.8542, 0.8739, 0.9775, 0.9191, 0.9016, 0.9274, 0.9868, 0.875, 0.6894, 0.7994, 0.8107, 0.8958, 0.8805, 0.9271, 0.845, 0.8219, 0.7965, 0.8321, 0.8069, 0.7775, 0.8497, 0.907, 1.1417, 1.0228, 1.0449, 0.9948, 0.992, 0.939, 0.9963, 1.0236, 1.0704, 1.0641, 1.0999, 1.1025, 1.0096, 0.9365, 0.9167, 0.9188, 0.9251, 0.8659, 0.779, 0.84, 0.8171, 0.7853, 0.8165, 0.6784, 0.8072, 0.9208, 1.03, 1.1037, 1.0653, 1.0203, 1.0549, 1.0913, 1.0684, 0.9815, 0.9829, 1.0411, 1.0961, 1.1768, 1.1215, 1.0625, 1.0124, 0.972, 0.9424, 0.9798, 0.961, 0.9736, 1.0741, 1.1266, 1.0632, 1.0323, 0.9779, 0.9253, 0.9206, 0.9439, 0.9563, 1.0049, 1.0638, 1.0718, 1.0331, 0.9624, 0.8435, 0.7942, 0.8745, 0.8333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 0.9103, 0.9126, 0.8681, 0.9354, 1.0031, 1.0685, 1.125, 1.1708, 1.0588, 0.875, 0.8723, 0.9461, 0.8415, 0.9497, 0.9358, 0.9221, 0.9286, 0.9403, 0.9282, 0.9401, 0.8936, 0.8353, 0.881, 0.9898, 0.9947, 0.9346, 1.0532, 1.0502, 1.1063, 1.1626, 1.0921, 1.0862, 1.0308, 1.0474, 1.1438, 1.1458, 1.1121, 1.0837, 1.0313, 1.1022, 1.0564, 1.0408, 1.0238, 1.0371, 1.1492, 1.1148, 1.1496, 1.1495, 1.1516, 1.1907, 1.1692, 1.1825, 1.321, 1.2194, 1.2041, 1.15, 1.1176, 1.0766, 1.017, 1.0236, 1.0968, 1.1009, 1.075, 1.0932, 1.0569, 1.0355, 0.9673, 0.9592, 0.9696, 1.0061, 0.9425, 0.9724, 1.0076, 1.0529, 1.0153, 0.987, 0.9364, 0.8804, 0.9208, 0.8961, 0.9045, 0.9271, 0.9713, 0.9121, 1.0523, 1.0336, 0.9745, 0.9053, 0.9333, 1.0229, 1.0547, 1.026, 1.0152, 1.0856, 1.1341, 1.1657, 1.1486, 1.2012, 1.1718, 1.1646, 1.193, 1.1627, 0.8515, 0.794, 0.8382, 0.9102, 0.9634, 0.8941, 0.9048, 0.8745, 0.9594, 0.901, 0.8481, 0.8168, 0.7565, 0.8249, 0.9613, 1.0, 0.9969, 1.003, 0.9451, 0.9749, 0.8633, 0.8126, 0.8291, 0.9305, 0.9871, 1.0155, 1.0543, 1.0467, 1.0317, 0.9709, 0.9086, 0.8444, 0.8218, 0.8237, 0.9498, 1.0992, 0.9877, 0.8658, 0.8829], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74344.65, 63723.98, 1174357.04, 775334.54, 913844.82, 1274573.46, 971161.63, 844534.47, 786470.21, 382973.6, -107536.04, 25234.14, 3031250.44, 1733221.95, 1563960.73, 2742783.53, 1385325.65, 4096571.12, 4399118.7, 3327796.22, 2468042.37, 2025419.02, 1955676.27, 2087279.8, 1413953.76, 1110348.51, 701630.86, 813604.65, 432620.06, 285423.92, -24490.83, 50033.71, -767942.68, 27376.83, 59626.7, 184517.05, -276004.74, -213447.84, -114995.55, -78864.4, -171986.94, -77824.84, -48565.16, 31538.8, -23584.2, -38259.78, -438623.64, -282523.25, -285851.68, -217847.58, -525219.45, -485123.84, -286370.69, -312019.61, -340469.96, -276629.45, -220231.28, -102581.53, -18948.68, 75442.72, 10634.53, 336965.15, -434167.97, -386595.55, -505130.23, -569513.4, -2592437.58, -1935636.67, -1621036.81, -1322072.47, -1071535.27, -885063.25, -798546.37, 577714.71, -226558.42, -371146.43, -412010.13, -308881.41, -219241.39, -196802.88, -126888.46, -122879.34, -50765.74, 70840.74, -21142.51, -44152.21, 37336.0, 13281.83, -15192.29, 49092.5, -74413.6, -86009.5, -90127.28, -145521.52, -57816.12, -93505.17, -80147.29, -108158.73, -193261.94, -129004.32, -81758.51, -98379.11, -78652.17, -247299.93, -83905.74, 1041107.31, 1263385.93, 1045025.8, 781427.77, 639157.02, 582889.05, 537532.38, 59990.04, -127538.47, 687356.97, 1052336.87, 1249294.74, 802113.03, 603349.78, 380189.01, 137033.16, -43116.35, -494195.45, 168649.44, -264526.34, 7404017.07, 4166853.12, 3022716.61, 1218250.11, 1880107.24, 1611520.49, 1207875.24, 1015426.07, 882041.87, 940407.13, 834173.39, 751999.87, 765880.71, 585240.44, 223000.15, 217986.76, 195767.1, 30877.44, -113284.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1399, -0.0665, -0.625, -1.18, -1.0195, 0.789, -0.1755, 0.0378, 0.836, -0.4289, 1.305, 1.6731, 1.0642, 0.6961, 0.4702, 0.8945, 1.4793, 0.8933, 0.6445, -0.0183, 0.4541, -0.1124, -0.2746, -1.0157, -0.8977, -1.4579, -0.3722, -0.2282, 0.2075, -1.1921, -0.9951, -0.5533, -0.413, -1.0717, -0.9286, -0.7764, -0.3786, -0.4573, -0.3818, -1.455, -0.945, -0.9936, -0.6719, -1.7882, -1.9002, -1.202, -1.6993, -2.0967, -1.7411, -1.4937, -0.9693, -0.5399, -0.0714, -0.2807, 0.4044, -0.4555, -0.4484, -1.1441, -1.5032, -3.1254, -2.0146, -1.6757, -1.0704, -0.7064, -0.471, -0.641, 0.7576, -0.4424, -1.1441, -1.5901, -1.1762, -0.9003, -0.8417, -0.4091, -0.4002, 0.2295, 0.9503, 0.8392, 0.7606, 0.5738, 0.3915, 0.0737, 0.4555, -0.3357, -0.5658, -0.6981, -0.8929, -0.3241, -0.6169, -0.6228, -0.881, -1.1088, -0.795, -0.5775, -0.8063, -0.7275, -1.02, -0.3863, 0.5087, 0.9487, 0.85, 0.455, 0.275, 0.5188, 0.6525, -0.1475, -0.5, 0.7787, 1.4812, 1.8837, 1.3138, 1.1, 0.8975, 0.3137, -0.0675, -1.0725, -0.0713, -0.655, 2.4412, 1.5625, 0.8725, -0.5912, 0.365, -0.3063, -1.5425, -1.695, -1.6712, -0.3612, -0.1137, 0.4325, 1.1038, 0.4863, -0.12, -0.0425, -0.025, -0.5587, -0.94], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -391149.8027, -1329350.8392, -1991789.0562, -2133754.8366, -1903910.5271, -783928.5248, -1963252.8791, -3438569.2289, -3350864.4189, -3403117.4586, -3069885.5392, -3329783.6821, -3775989.0497, -4963742.0699, -5378459.3077, -1953766.9376, -1486276.3554, -208907.5395, -641578.7102, -2036108.1112, -248300.2198, 229329.9898, -275863.658, -290819.0733, -489109.999, 114025.0148, 1775829.3828, 1535232.0382, 1037560.223, 178377.0346, 254390.0902, -298794.53, -1330895.755, -1940386.775, -1692348.779, -959746.292, -237472.8721, 211012.9674, 608743.7899, 332548.6546, 380326.2421, 308479.0072, 544570.9074, 306546.1081, -1168557.4229, -1627168.1523, -1666857.2551, -1511646.0974, -1612462.115, -2189620.6259, -2145661.1451, -2103077.4272, -1894469.0725, -1908914.7828, -2082051.5637, -1530688.15, -1388568.0715, -1482294.2707, -1275166.4531, -955962.9247, -408312.0794, 121975.1118, 566303.5241, 424161.7955, 1635033.8306, 1667349.6243, 1416223.6767, 821550.1639, 503587.262, 584032.6078, 746319.4642, 1070437.7705, 1275608.3304, 1644599.6086, 1646043.5849, 1598944.809, 2792827.5095, 3132722.0209, 2516242.8055, 1846011.0067, 1606602.9915, 1362609.9313, 984497.3042, 812860.8384, 633811.8444, 657254.4744, 920568.4689, 944599.7876, 1091542.2801, 1027244.3761, 796365.5966, 502023.8659, 522207.5861, 196820.866, -152201.0073, -308210.999, -428489.0524, -206467.615, -143482.9256, 47975.9633, -24545.6242, -51982.1261, 135869.0437, 280593.6319, 174217.9818, -11485.737, 137952.8577, 661940.7958, 316433.8702, -304407.1036, -868156.9251, -1232022.7681, -1073902.4774, -966678.8802, -1022588.8452, -1737642.0595, -1354547.8153, 199253.2574, 1848397.9751, 3035703.6674, 2090460.0191, 1097102.1025, 520860.0588, -291659.4741, -1210635.5327, -2338241.4748, -1953801.9642, -1983368.6585, 3414309.8445, 3905038.391, 2622336.07, 22801.7027, 819044.3068, 1070321.3442, 864381.0652, 659349.6724, 444603.7729, 577061.5908, 520995.8541, 500633.218, 768444.7573, 808145.409, 346183.6191, 524317.3456, 802421.8896, 450891.3541, -30346.5724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.29, 62.38, 70.39, 75.19, 72.94, 70.09, 68.39, 60.74, 60.62, 68.87, 77.42, 72.57, 68.93, 74.72, 66.58, 68.91, 70.91, 63.31, 58.36, 57.32, 56.77, 60.99, 66.32, 62.91, 56.06, 61.78, 61.42, 51.3, 53.1, 42.87, 28.43, 36.98, 45.8, 51.71, 45.76, 38.53, 32.38, 34.0, 35.77, 39.06, 41.51, 50.05, 52.72, 58.45, 63.09, 52.93, 46.26, 43.18, 44.08, 44.06, 43.97, 45.4, 45.73, 28.34, 32.83, 31.12, 37.85, 38.15, 40.27, 33.79, 28.42, 24.19, 24.48, 24.51, 17.29, 22.65, 22.68, 25.58, 27.41, 27.0, 22.71, 32.94, 31.1, 34.71, 40.82, 41.3, 46.97, 51.96, 62.06, 56.88, 61.06, 61.49, 55.3, 49.37, 54.46, 37.49, 44.63, 52.38, 52.89, 53.73, 46.52, 38.09, 38.06, 38.04, 31.33, 22.95, 23.05, 30.38, 27.24, 27.57, 33.18, 22.84, 31.62, 57.59, 67.02, 62.91, 57.61, 57.47, 60.64, 65.59, 61.83, 54.97, 58.9, 64.38, 67.88, 75.24, 68.68, 54.82, 47.6, 47.1, 46.11, 50.34, 44.59, 56.85, 73.99, 71.81, 66.49, 66.99, 65.46, 62.67, 64.66, 69.39, 71.5, 74.22, 76.86, 76.36, 80.63, 71.55, 32.88, 44.21, 53.43, 30.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6986, -0.0707, 0.6097, 1.0346, 2.9431, 0.8515, -1.469, -2.4128, -4.2599, -3.825, -1.7715, -0.084, 0.4324, -0.6939, 0.762, -1.845, -1.8164, -1.4128, -1.7406, -2.1136, -1.1021, -1.2012, 0.195, 1.582, 0.502, -1.576, -1.9955, -1.0566, -2.5647, -2.5965, -3.9036, -10.7383, -6.0157, -4.4914, -3.5275, -8.6426, -13.2128, -11.4549, -10.7948, -10.9004, -9.9477, -11.492, -10.1836, -10.1097, -8.7341, -6.0116, -10.7252, -11.5501, -12.1245, -13.5654, -10.7813, -13.206, -12.3448, -13.8807, -17.857, -15.3443, -15.7468, -11.8224, -11.125, -7.8182, -7.6992, -8.0655, -8.7215, -4.4525, -8.0569, -21.6919, -19.5406, -18.0293, -11.5001, -11.7039, -11.4575, -14.4288, -13.9661, -15.8482, -16.3791, -19.9724, -20.9277, -17.2878, -12.178, 2.0496, -0.6563, 1.2413, 0.2487, -0.1757, -1.6964, 1.5438, -0.5195, 0.0725, 1.2694, 3.8153, 2.926, -0.3754, -1.7413, -1.3498, -1.106, -2.2891, -4.8991, -6.6755, -5.5905, -7.068, -7.0656, -5.8838, -8.845, -5.9934, -0.7651, 2.8052, 3.4098, 0.7895, -2.0187, 1.6767, 1.9492, 2.4729, 0.9186, 1.9503, 4.5017, 5.9268, 9.8108, 7.4459, 3.9409, 1.5671, 0.9938, 0.264, 3.6362, 0.5744, 2.3766, 4.5305, 4.8029, 0.9454, -1.5581, -3.0731, -10.6724, -10.8817, -9.6746, -4.0923, 0.7065, 4.8167, 5.7755, 4.0842, 1.0619, -0.7333, 0.273, 2.3197, 1.771], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 437.7846, 543.2807, 17.297, 639.3938, -47.5278, -12.4337, -40.7839, -40.6434, 11.2108, -37.6944, 270.6628, 218.6006, 66.1181, 965.8586, -47.6416, 93.5341, 91.7694, -32.389, 578.8274, 85.8821, -29.8212, 20.997, -13.9183, -13.4544, -76.2573, -53.1645, 12.6483, -65.0323, -49.3769, -81.4706, -53.7888, -21.4101, -78.64, -35.9309, -35.878, -74.3853, -73.7985, -53.2569, -62.4366, 73.918, -60.3563, -65.0575, -60.0623, -37.0575, -48.3332, -65.485, -10.203, -54.5921, -14.1532, 11.9948, 8.8458, -43.6988, -4.6078, -85.4372, -53.4783, -17.5415, 19.2397, 12.9094, -36.0947, 215.7791, 248.3907, 6.3879, -13.3741, 4.2269, 267.0627, 145.9279, 14.7242, 32.9866, 143.5654, -3.1329, -7.4013, 327.2407, 156.8858, -66.2662, -77.5705, -12.478, 4.7726, 19.758, -83.2608, -50.7652, -2.6326, 24.1945, 8.2532, 48.3186, 27.9836, -86.3591, -81.7822, -33.2061, -18.838, -33.1258, -54.2762, -33.7982, 1.8749, 3.7672, -12.0676, 12.15, 7.4783, -53.0687, -32.9229, -9.2958, 6.7247, 131.6804, 46.5789, 1217.8146, 516.7933, 149.6606, 134.8815, 4.5714, 2.2532, 28.1042, 99.2711, 318.5488, 325.329, 445.5445, 512.2067, 148.9681, 162.9107, -22.0621, -49.1, 21.127, 60.001, 209.283, 483.7342, 828.9281, 866.8234, 65.1482, 54.4735, 35.353, -100.0, -84.5103, -76.3638, -87.2124, -60.224, -75.4914, -85.2895, -63.4233, -85.4902, -80.2212, -94.4574, -78.8695, -67.858, -52.232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.61, 20.8, 20.63, 23.95, 25.01, 22.76, 23.4, 23.64, 25.22, 25.43, 25.75, 25.93, 25.99, 25.58, 25.71, 26.04, 25.98, 25.88, 26.08, 26.43, 26.08, 26.27, 26.27, 23.98, 24.64, 24.62, 24.16, 24.64, 20.67, 20.42, 20.25, 20.74, 20.79, 20.46, 20.06, 19.92, 19.9, 21.21, 21.19, 20.99, 21.13, 22.87, 22.68, 22.18, 20.59, 20.71, 20.38, 18.33, 18.89, 18.95, 19.36, 18.78, 19.22, 20.4, 20.13, 20.84, 21.48, 34.43, 36.33, 36.59, 37.02, 36.06, 36.16, 35.55, 37.89, 39.26, 39.75, 39.85, 39.77, 39.64, 39.31, 39.65, 39.27, 39.12, 39.79, 39.44, 39.0, 24.89, 23.02, 23.13, 22.97, 24.12, 24.13, 24.08, 20.15, 18.24, 16.95, 16.07, 15.83, 16.15, 16.54, 16.27, 16.41, 15.96, 14.96, 16.49, 19.31, 19.76, 19.73, 19.96, 19.62, 18.25, 18.09, 19.76, 19.54, 22.71, 23.29, 23.53, 23.63, 23.13, 23.18, 23.92, 24.04, 26.21, 28.2, 28.18, 39.1, 39.19, 39.68, 41.76, 42.58, 43.04, 44.71, 44.03, 43.88, 43.89, 43.4, 43.44, 43.73, 44.05, 44.38, 44.05, 43.87, 42.79, 41.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553, 0.3849, 0.2296, 0.3225, 0.876, 0.5607, 0.608, 0.8085, 0.429, 0.8896, 1.0029, 0.8145, 0.7018, 0.6402, 0.7483, 0.8912, 0.7086, 0.6318, 0.4521, 0.5906, 0.4348, 0.4026, 0.2173, 0.3089, 0.044, 0.3654, 0.4105, 0.5259, 0.1721, 0.2358, 0.3535, 0.3886, 0.2071, 0.2659, 0.3077, 0.4135, 0.3284, 0.3148, 0.0167, 0.1758, 0.1468, 0.2293, -0.0973, -0.1083, 0.1374, -0.0044, -0.1158, -0.0219, 0.0694, 0.2622, 0.4028, 0.5507, 0.4673, 0.6264, 0.3258, 0.3056, 0.0775, -0.1071, -0.749, -0.358, -0.214, -0.0309, 0.0877, 0.1696, 0.1237, 0.5641, 0.2271, 0.0494, -0.0526, 0.0856, 0.1716, 0.1868, 0.3103, 0.2937, 0.4166, 0.6183, 0.5027, 0.4717, 0.5824, 0.5289, 0.4462, 0.5812, 0.3115, 0.2423, 0.2094, 0.0759, 0.3062, 0.2165, 0.2365, 0.1843, 0.0659, 0.2101, 0.3093, 0.224, 0.2647, 0.098, 0.3712, 0.7368, 0.8856, 0.8133, 0.6495, 0.5689, 0.6471, 0.6885, 0.3958, 0.2858, 0.7405, 0.9477, 1.0549, 0.8895, 0.8072, 0.7284, 0.546, 0.4408, 0.1624, 0.5493, 0.4072, 1.2292, 1.0022, 0.8049, 0.4492, 0.6798, 0.516, 0.2253, 0.206, 0.251, 0.6074, 0.6623, 0.7917, 0.952, 0.7552, 0.5717, 0.5936, 0.6008, 0.4657, 0.3679], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2287, 8.989, 8.763, 8.2662, 7.8362, 7.8501, 7.8636, 8.0917, 4.0578, 4.5172, 4.5765, 5.8799, 5.6035, 5.3329, 4.9629, 5.0866, 6.6845, 8.567, 8.4183, 8.104, 7.8221, 7.4984, 7.037, 6.0711, 5.1362, 5.2226, 4.7652, 4.5538, 4.7251, 4.6481, 5.1508, 6.3184, 6.7399, 7.0402, 7.1613, 7.8922, 6.619, 6.1808, 5.9641, 6.4677, 4.8769, 4.6765, 4.8259, 5.01, 5.2625, 5.7663, 6.2755, 6.852, 4.2317, 5.2943, 6.3252, 6.868, 6.9839, 7.9443, 8.7317, 9.3694, 8.5155, 8.3609, 5.594, 5.6084, 5.6088, 5.7451, 5.7143, 5.9548, 6.5394, 9.7135, 11.2338, 12.3044, 13.0685, 13.6978, 14.2966, 15.0059, 15.2616, 15.8856, 13.3299, 13.9274, 11.4666, 10.4917, 10.9094, 10.0304, 9.7778, 9.5096, 9.2723, 9.214, 9.2414, 9.1055, 5.4819, 5.4924, 5.1583, 4.6084, 4.435, 4.496, 4.8865, 5.0415, 5.3358, 5.7389, 5.8745, 6.6514, 7.1471, 7.5261, 8.0097, 8.4204, 4.8961, 3.7459, 5.8476, 8.5759, 8.2196, 8.1047, 7.9174, 7.6789, 7.3187, 6.8965, 6.813, 6.4476, 8.5278, 10.0363, 8.8516, 7.9934, 7.6607, 7.6769, 7.7923, 8.2979, 8.072, 8.1616, 14.0779, 13.1473, 12.013, 11.9299, 11.8034, 12.0078, 12.6672, 13.3289, 13.8704, 13.7069, 13.3325, 12.2932, 11.735, 10.9911, 9.4917, 8.8546, 8.9562, 8.8023, 9.0957], "mkt_dynamics": [-0.883739, -0.845482, -0.837643, -0.956367, -0.969652, -0.938678, -0.475911, 0.072334, 0.399215, 0.519066, 0.254946, -0.105693, -0.298969, -0.378801, -0.252755, -0.15187, -0.032545, 0.225593, -0.023215, -0.235684, -0.462439, -0.904378, -1.058233, -1.120296, -0.697556, -0.363457, -0.030303, 0.558803, 0.266914, 0.592395, 0.976731, 0.891753, 1.186434, 0.93015, 0.669302, 0.683935, 0.654192, 0.650566, 0.349223, 0.065683, -0.31869, -0.636425, -0.757976, -1.057813, -1.19045, -1.173078, -1.122662, -0.940148, -0.957766, -1.114143, -1.144108, -1.213241, -1.206121, -1.015801, -0.999504, -0.905561, -0.71704, -0.661616, -0.582753, -0.730351, -0.913641, -1.120986, -1.265552, -1.3702, -1.399131, -1.472241, -1.524879, -1.517586, -1.534876, -1.346847, -0.958204, -0.359338, 0.261812, 0.833822, 1.066446, 0.926016, 0.720851, 0.294094, -0.139034, -0.460733, -0.77478, -0.927079, -0.90829, -0.831431, -0.750308, -0.420013, -0.253889, -0.236384, -0.219648, -0.436938, -0.415034, -0.197154, 0.085065, 0.300702, 0.436864, 0.606663, 0.687173, 0.766914, 0.864438, 0.730643, 0.657923, 0.768064, 0.662193, 0.539312, 0.328378, -0.096427, -0.367114, -0.492289, -0.594237, -0.609031, -0.635039, -0.694323, -0.648019, -0.711575, -0.727314, -0.677944, -0.488533, 0.111416, 0.743218, 1.267983, 1.46697, 1.252963, 0.97878, 0.833135, 0.747938, 0.635423, 0.692054, 0.826842, 1.104401, 1.517945, 1.630904, 1.615574, 1.254011, 0.784166, 0.220452, -0.181619, -0.293667, 0.040812, 0.617509, 0.862154, 0.873128, 0.561009, 0.089639, -0.337338, -0.58557, -0.87751, -0.871835, -0.676765, -0.350652, 0.01554, 0.176498, 0.142621, 0.05177, -0.042845, -0.063871, -0.056827], "market_activity_top_line": [21.38058, 21.33594, 21.247156, 21.198107, 21.225263, 21.252348, 21.876833, 22.50372, 22.51901, 22.04808, 21.725602, 21.59383, 21.486245, 21.404885, 21.427408, 21.429775, 21.528223, 21.800384, 21.760631, 21.69947, 21.681122, 21.546292, 21.441289, 21.375323, 21.472305, 21.549628, 21.714759, 22.090891, 21.901296, 22.271313, 22.806461, 23.02052, 23.038868, 22.980767, 22.986883, 23.207057, 23.240695, 23.194825, 23.011624, 22.966588, 22.826477, 22.717077, 22.619096, 22.539277, 22.342898, 22.259816, 22.227894, 22.228209, 22.137375, 22.0573, 22.00323, 21.956128, 21.862432, 21.774667, 21.693123, 21.636885, 21.560198, 21.479519, 21.329209, 21.210242, 21.085646, 20.981665, 20.801564, 20.618003, 20.486243, 20.326039, 20.143071, 19.980246, 19.839834, 19.73846, 19.670046, 19.635661, 19.591123, 19.646876, 19.517153, 19.449785, 19.338924, 19.189582, 18.859957, 18.608085, 18.383018, 18.200406, 18.047155, 17.914979, 17.776051, 17.735436, 17.622084, 17.468629, 17.291849, 17.145657, 17.021051, 16.902436, 16.815386, 16.727353, 16.667175, 16.654887, 16.66, 16.703333, 16.833333, 16.853333, 16.763333, 16.84, 16.696364, 16.565455, 16.41, 16.325076, 16.295105, 16.250768, 16.21053, 16.155146, 16.07429, 16.014495, 15.969689, 15.911021, 15.858795, 15.776907, 15.740366, 15.767804, 16.066667, 16.416666, 16.533333, 16.476667, 16.45, 16.466667, 16.31, 16.179091, 16.272727, 16.603333, 17.13, 17.463334, 17.62, 17.586667, 17.326667, 17.124545, 16.860909, 16.83, 16.726905, 17.35, 18.066666, 18.396666, 18.05, 18.023334, 17.7, 17.451818, 17.207143, 17.09619, 17.11119, 17.147143, 17.406667, 18.023333, 18.243333, 18.113333, 17.996667, 17.886666, 17.801818, 17.679091], "market_activity_min_gap": [1.850758, 1.001635, -0.071828, -0.32306, 0.352042, 0.513286, 1.169928, 1.420315, 1.358984, 0.987958, 0.602041, -0.711243, -1.847254, -2.127506, -1.041662, -0.655171, -0.636892, -0.510922, -0.770067, -0.306032, 0.065458, 0.403286, -1.024874, -1.763702, 0.278832, 0.418133, 0.397761, 0.533496, 0.363468, 0.564713, 0.774839, 0.85599, 0.803908, 0.7653, 0.892608, 1.101128, 1.428534, 1.771579, 1.837998, 1.78839, 1.658197, 1.169003, -0.51813, -1.423402, -3.615906, -3.674773, -3.283667, -2.127986, -3.207618, -3.806345, -3.98739, -4.019824, -4.992267, -5.346067, -5.307429, -4.93606, -4.965325, -4.853869, -6.53151, -7.02153, -7.448111, -7.278545, -8.716814, -9.844451, -9.635046, -9.898928, -10.628656, -10.578313, -10.184274, -8.971554, -7.534617, -6.343709, -5.406043, -4.150948, -4.137584, -3.938514, -4.57446, -6.612096, -12.809648, -15.657896, -16.894977, -16.250627, -14.546068, -12.151598, -11.546398, -9.81768, -9.038823, -8.742177, -9.965575, -10.660262, -10.766468, -10.150113, -8.832779, -7.829736, -7.033408, -5.803623, -5.104964, -4.593002, -3.888803, -3.214221, -2.590155, -1.770418, -1.370229, -1.33442, -2.136674, -3.368348, -3.237034, -3.351175, -3.803921, -4.285908, -5.30077, -5.523492, -5.070404, -5.004349, -4.745723, -5.113113, -4.509016, -3.13731, -2.096704, -1.728274, -1.476504, -1.304903, -0.941114, -0.658265, -0.637397, -0.541831, -0.241525, 0.183761, 0.765622, 1.242957, 1.626238, 2.05127, 2.197886, 2.216996, 1.587304, 1.274405, 0.482699, 2.36669, 2.706234, 2.836533, 2.580841, 2.545032, 2.398856, 1.348138, -1.60396, -3.476889, -2.450064, -0.569299, 0.588374, 1.205506, 1.277969, 1.180297, 1.131811, 1.105545, 0.829016, 0.05751], "market_activity": [null, null, null, null, 7.1914, 7.9327, 37.2116, 68.6058, 84.3029, 78.514075, 43.260587, 7.495619, -12.974591, -22.46677, -18.927385, -14.523093, -5.985771, 11.305239, 16.464295, 18.350422, 17.393561, 5.703481, -3.076485, -8.826292, -7.977321, -0.505111, 13.02287, 38.03336, 38.530155, 52.631327, 75.059964, 85.931582, 92.965791, 86.673195, 69.229348, 63.538299, 61.606949, 60.284125, 51.180187, 38.008844, 23.563972, 11.686136, 5.418618, -0.665591, -8.240871, -13.19021, -14.69203, -13.46404, -11.59667, -11.763535, -13.237118, -16.279759, -19.847704, -23.589127, -26.638389, -29.226794, -31.011772, -32.148736, -36.413443, -40.559497, -43.879698, -46.232249, -49.250325, -53.584487, -56.152119, -58.898109, -60.89513, -61.71939, -62.80502, -61.337585, -56.978792, -50.369796, -44.037273, -34.022262, -32.598581, -32.44004, -34.17987, -40.791385, -52.583693, -60.316621, -64.183086, -66.116318, -67.082934, -67.566242, -67.669821, -63.56726, -60.407205, -59.584328, -60.465314, -64.250857, -66.150203, -66.624927, -64.160888, -61.173219, -57.67376, -52.02613, -44.92104, -34.55182, -18.416235, -6.959767, -4.419634, 2.360033, -4.214058, -12.390629, -19.952565, -28.051457, -27.175279, -23.410139, -19.773845, -18.356522, -20.888361, -23.465831, -25.20724, -26.478945, -26.511623, -26.776236, -26.514768, -23.063009, -2.147605, 32.246623, 54.640061, 63.936931, 55.879565, 40.265758, 19.534504, 4.554702, 3.713626, 22.260863, 61.130431, 80.565216, 90.282608, 95.141304, 78.955102, 53.689301, 27.32165, 11.9587, 1.1245, 32.883575, 66.441788, 83.220894, 91.610447, 92.386648, 59.070824, 27.901562, 5.313956, -9.976397, -18.955073, -14.814237, 9.086132, 53.797466, 76.898733, 87.032241, 81.767696, 52.170448, 24.586599, 6.431224], "market_activity_raw": [null, null, null, null, 7.1914, 8.674, 66.4905, 100.0, 100.0, 72.72525, 8.0071, -28.26935, -33.4448, -31.95895, -15.388, -10.1188, 2.55155, 28.59625, 21.62335, 20.23655, 16.4367, -5.9866, -11.85645, -14.5761, -7.12835, 6.9671, 26.55085, 63.04385, 39.02695, 66.7325, 97.4886, 96.8032, 100.0, 80.3806, 51.7855, 57.84725, 59.6756, 58.9613, 42.07625, 24.8375, 9.1191, -0.1917, -0.8489, -6.7498, -15.81615, -18.13955, -16.19385, -12.23605, -9.7293, -11.9304, -14.7107, -19.3224, -23.41565, -27.33055, -29.68765, -31.8152, -32.79675, -33.2857, -40.67815, -44.70555, -47.1999, -48.5848, -52.2684, -57.91865, -58.71975, -61.6441, -62.89215, -62.54365, -63.89065, -59.87015, -52.62, -43.7608, -37.70475, -24.00725, -31.1749, -32.2815, -35.9197, -47.4029, -64.376, -68.04955, -68.04955, -68.04955, -68.04955, -68.04955, -67.7734, -59.4647, -57.24715, -58.76145, -61.3463, -68.0364, -68.04955, -67.09965, -61.69685, -58.18555, -54.1743, -46.3785, -37.81595, -24.1826, -2.28065, 4.4967, -1.8795, 9.1397, -10.78815, -20.5672, -27.5145, -36.15035, -26.2991, -19.645, -16.13755, -16.9392, -23.4202, -26.0433, -26.94865, -27.75065, -26.5443, -27.04085, -26.2533, -19.61125, 18.7678, 66.64085, 77.0335, 73.2338, 47.8222, 24.65195, -1.19675, -10.4251, 2.87255, 40.8081, 100.0, 100.0, 100.0, 100.0, 62.7689, 28.4235, 0.954, -3.40425, -9.7097, 64.64265, 100.0, 100.0, 100.0, 93.16285, 25.755, -3.2677, -17.27365, -25.26675, -27.93375, -10.6734, 32.9865, 98.5088, 100.0, 97.16575, 76.50315, 22.5732, -2.99725, -11.72415], "market_activity_distance": [3.91243, 3.10178, 2.481138, 1.972453, 1.719237, 1.467124, 3.774903, 6.284037, 5.993853, 3.499377, 1.767049, 0.982721, 0.400054, 0.054746, -0.013808, -0.187917, 0.042632, 0.905878, 0.487192, 0.702475, 0.961196, 0.785424, 0.502708, 0.22942, 0.403436, 0.764995, 1.392158, 2.905977, 1.892156, 3.319621, 5.346424, 5.946097, 5.629165, 5.060818, 4.839613, 5.498017, 5.621567, 5.471735, 4.602318, 4.093745, 3.258342, 2.557468, 2.040301, 1.56979, 0.872024, 0.47816, 0.342447, 0.350524, 0.056434, -0.203992, -0.390602, -0.642714, -1.081069, -1.472523, -1.577608, -1.761242, -1.961364, -2.050184, -2.479147, -2.564088, -2.557891, -2.567622, -2.786986, -3.024408, -3.051398, -3.027459, -3.116839, -3.168245, -3.2421, -3.120728, -2.9837, -2.767259, -2.675249, -2.121833, -2.536503, -2.449052, -2.432064, -2.422338, -3.082283, -3.495863, -3.75286, -3.854864, -3.972652, -3.995527, -3.997658, -3.647652, -3.532145, -3.517934, -3.744029, -3.784969, -3.773513, -3.685883, -3.716845, -3.770426, -3.604825, -3.387594, -3.100381, -2.542753, -1.505042, -0.985694, -0.988232, 0.004478, -0.195725, -0.1767, -0.458443, -0.241204, 0.048394, 0.166941, -0.294794, -0.6037, -0.939944, -1.111532, -1.173655, -1.232117, -1.309798, -1.186694, -1.157628, -1.080835, 0.471671, 2.425181, 3.043521, 2.615736, 2.396514, 2.39403, 1.556663, 1.087729, 1.672771, 3.555094, 6.618255, 8.501609, 9.260023, 8.96324, 7.208415, 5.837732, 4.272783, 3.782115, 3.072232, 6.062152, 9.672196, 11.001607, 8.484426, 7.752094, 5.440824, 3.797492, 2.220654, 1.320765, 1.020508, 0.984352, 2.261823, 5.461281, 6.364781, 5.310076, 4.368842, 3.490837, 2.692922, 1.681886], "market_activity_roc": [null, null, null, null, -0.72644, -0.39179, 2.963583, 6.159102, 6.095317, 3.744207, -0.691284, -4.043287, -4.586192, -2.917238, -1.372547, -0.759731, 0.195372, 1.847704, 1.555125, 1.258506, 0.710226, -1.165539, -1.467522, -1.493801, -0.963128, 0.015483, 1.275436, 3.347636, 1.997881, 3.348944, 5.027465, 4.208201, 5.194085, 3.185506, 0.7911, 0.810307, 0.876028, 0.931466, 0.107631, -1.036189, -1.782296, -2.059718, -1.705781, -1.860577, -2.1185, -2.012851, -1.729521, -1.380115, -0.919858, -0.909783, -1.01073, -1.224035, -1.241986, -1.281358, -1.40937, -1.454004, -1.382435, -1.355465, -1.677555, -1.971832, -2.201056, -2.317808, -2.473814, -2.792231, -2.842706, -3.124757, -3.165594, -3.093205, -3.155332, -2.89077, -2.348326, -1.724628, -1.253594, -0.463988, -0.777288, -0.946625, -1.287313, -2.327566, -3.367274, -4.327554, -4.942912, -5.154755, -4.30967, -3.724757, -3.301781, -2.554723, -2.355335, -2.491491, -2.723901, -3.325427, -3.410681, -3.241199, -2.75542, -2.439708, -2.079049, -1.464576, -0.92407, -0.143597, 0.996918, 1.191518, 0.620246, 0.818202, -0.813677, -1.708137, -2.107773, -3.057743, -2.403272, -1.899658, -1.215539, -1.040914, -1.3551, -1.453919, -1.485707, -1.511128, -1.340619, -1.483581, -1.435989, -0.900112, 1.310768, 4.055034, 5.037793, 4.495636, 2.38589, 0.304575, -1.350804, -1.806045, -1.077647, 0.829955, 5.02759, 7.937671, 8.279331, 5.92251, 1.148085, -1.940002, -4.308121, -4.302504, -3.461497, 1.316561, 7.151198, 9.30877, 7.909981, 3.880888, -2.029517, -5.135974, -4.669568, -5.144131, -3.32661, -1.745807, 1.159542, 5.423097, 6.61639, 5.6347, 3.389506, -0.758278, -2.420144, -2.397361], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.924, 0.2479, 2.5895, -2.8258, -2.1543, -1.2518, -5.2189, -8.2323, -5.3234, 6.7137, -0.4994, 0.5725, 4.5262, -3.7213, 4.8609, 6.4314, 2.4799, 0.3812, -0.7009, 1.5245, 4.1293, 0.1727, -1.237, -4.8161, -1.4873, -4.461, -4.6462, -7.892, -5.3144, -10.4472, -2.4502, -1.3262, 1.2427, -5.995, -4.3464, -1.4788, -0.701, -4.3342, -3.115, -2.0236, 0.6382, -1.5009, -1.8988, -7.9203, -3.4323, -3.9973, -1.8783, -8.0845, -7.8299, -1.2306, -3.8225, -5.6269, -3.6546, -1.486, 2.7595, 5.4335, 7.9331, 5.2373, 8.101, 0.9975, 0.2839, -4.1133, -7.0402, -15.5482, -6.5591, -4.1419, -0.513, 1.3668, 2.4239, 1.0434, 9.3282, 2.4598, -0.8322, -2.6192, -0.216, 1.0001, 0.6935, 2.967, 2.0601, 4.2641, 7.9768, 4.7639, 3.5047, 5.5161, 3.732, 1.4924, 4.3961, -1.6588, -2.9803, -3.5102, -5.7549, -0.0562, -1.9727, -1.7097, -2.8337, -5.0472, -1.2283, 0.9895, -1.0231, -0.3234, -3.9982, 3.0175, 10.7185, 13.0941, 10.4295, 5.4422, 2.9833, 4.6482, 5.2504, -2.4696, -4.7837, 5.9855, 9.6074, 10.9264, 6.9129, 4.7172, 2.7709, -2.1746, -4.5626, -10.5149, -0.3856, -3.4109, 11.7339, 7.5607, 2.9473, -4.405, 0.2643, -2.6743, -7.3184, -6.9059, -5.4998, 1.3782, 2.2344, 4.2072, 6.3675, 2.3292, -0.9887, -0.3975, -0.1019, -2.5843, -4.1377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148562, 0.168444, 0.015264, -0.236682, -0.317691, 0.091551, 0.103179, 0.171642, 0.391232, 0.201574, 0.398159, 0.523418, 0.597467, 0.60072, 0.592899, 0.599693, 0.623983, 0.596118, 0.501845, 0.325885, 0.238071, 0.072055, -0.074234, -0.307969, -0.443984, -0.594059, -0.586615, -0.571645, -0.483563, -0.598184, -0.657622, -0.635644, -0.598025, -0.654255, -0.658298, -0.639971, -0.563114, -0.550136, -0.547975, -0.672724, -0.705404, -0.730329, -0.695202, -0.745557, -0.806921, -0.796127, -0.825843, -0.846455, -0.852702, -0.830186, -0.717073, -0.55844, -0.354361, -0.238753, -0.050659, -0.023641, -0.013795, -0.126974, -0.256392, -0.385349, -0.459733, -0.505027, -0.512049, -0.487392, -0.433677, -0.433034, -0.205319, -0.148091, -0.180255, -0.277362, -0.309761, -0.291614, -0.26606, -0.193194, -0.142171, -0.044394, 0.091444, 0.119786, 0.128893, 0.185093, 0.190048, 0.141489, 0.173456, 0.04106, -0.095346, -0.210292, -0.373617, -0.369417, -0.428162, -0.465626, -0.515487, -0.5818, -0.57208, -0.511141, -0.501709, -0.473309, -0.501253, -0.368877, -0.03164, 0.303149, 0.513751, 0.582889, 0.596253, 0.640788, 0.686613, 0.543829, 0.367454, 0.489671, 0.598489, 0.672154, 0.724326, 0.754799, 0.765588, 0.661781, 0.512428, 0.2293, 0.215379, 0.115603, 0.371558, 0.567058, 0.674438, 0.543732, 0.546522, 0.456602, 0.232156, 0.039266, -0.08393, -0.01929, 0.033007, 0.039083, 0.133719, 0.144515, 0.072981, 0.025399, -0.00963, -0.10421, -0.224801], "smi": [null, null, null, 0.035, 0.0432, 0.0597, 0.0909, 0.1262, 0.1561, 0.1664, 0.1724, 0.1718, 0.1705, 0.1725, 0.1835, 0.188, 0.1925, 0.1965, 0.188, 0.188, 0.188, 0.1885, 0.19, 0.188, 0.1865, 0.1975, 0.204, 0.2225, 0.239, 0.2745, 0.3335, 0.413, 0.5065, 0.593, 0.658, 0.7165, 0.7725, 0.8, 0.8255, 0.8175, 0.777, 0.7175, 0.643, 0.5765, 0.506, 0.426, 0.3385, 0.263, 0.1995, 0.153, 0.127, 0.1165, 0.114, 0.1065, 0.101, 0.099, 0.0965, 0.09, 0.085, 0.0815, 0.072, 0.054, 0.033, 0.019, 0.012, 0.006, 0.003, 0.001, -0.0, 0.004, 0.019, 0.044, 0.0735, 0.1065, 0.1365, 0.162, 0.1845, 0.205, 0.225, 0.241, 0.246, 0.243, 0.237, 0.2285, 0.2235, 0.227, 0.2325, 0.237, 0.2395, 0.24, 0.24, 0.24, 0.24, 0.24, 0.244, 0.239, 0.231, 0.231, 0.2375, 0.248, 0.2595, 0.272, 0.2775, 0.278, 0.263, 0.245, 0.229, 0.2055, 0.1775, 0.147, 0.1155, 0.081, 0.062, 0.0525, 0.0595, 0.0755, 0.0965, 0.1265, 0.1635, 0.2055, 0.24, 0.2655, 0.2745, 0.2845, 0.282, 0.271, 0.277, 0.2995, 0.334, 0.3805, 0.4415, 0.5125, 0.578, 0.617, 0.641, 0.6645, 0.662, 0.6585, 0.66, 0.6605, 0.6395, 0.613, 0.5935, 0.5825, 0.588, 0.596, 0.6135, 0.6075, 0.5865, 0.564, 0.572, 0.5695, 0.5655, 0.5735, 0.585, 0.596], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [5.838115, 3.333466, 3.252348, 7.174348, 8.514807, 7.486919, 10.687214, 11.285385, 4.14738, -1.356549, -2.683356, -3.237591, -4.492599, -2.359743, 1.112092, -1.344487, -1.798683, -0.539143, -3.99694, -6.530173, -7.552105, -10.10138, -16.077013, -14.618882, -9.462347, -13.414715, -12.676553, -11.13416, -10.8193, -5.935971, -4.34068, -8.094547, -11.516781, -13.274885, -9.695061, -9.85129, -14.247637, -17.577802, -18.810443, -18.551351, -21.425947, -17.678956, -17.048715, -13.673096, -17.22438, -15.836871, -14.147641, -12.453551, -14.431076, -14.717125, -14.297737, -15.888351, -16.310092, -17.647161, -18.833091, -16.485465, -15.160148, -17.713704, -18.774828, -16.868429, -14.696729, -16.814373, -21.017018, -19.507302, -18.836441, -19.401481, -21.335868, -20.534434, -20.337025, -17.438055, -13.993379, -13.667603, -11.673685, -7.179938, -8.612279, -9.687492, -10.376385, -12.21532, -19.851025, -13.242487, -13.49785, -14.155914, -12.489857, -14.608058, -14.504987, -5.603229, -12.791281, -17.672866, -19.695419, -19.373092, -17.791645, -18.224886, -18.236882, -18.156723, -16.114244, -14.358671, -16.676891, -14.660342, -13.988763, -15.04259, -18.914399, -16.709063, -20.00561, -24.088401, -25.660171, -27.160668, -24.599131, -27.211619, -25.013916, -24.676062, -23.379836, -24.590431, -23.90057, -25.065703, -22.920636, -27.085674, -25.5756, -22.857444, -22.574112, -23.807897, -25.290404, -24.923698, -27.189224, -29.546019, -28.542861, -28.830446, -22.324211, -16.979181, -12.421754, -20.014541, -23.043999, -27.068421, -28.551889, -33.726213, -36.239759, -32.064425, -36.893801, -23.808985, -23.169557, -28.666883, -30.736886, -29.342956, -28.947147, -29.121918, -30.539227, -28.399868, -23.42059, -24.071037, -19.807695, -17.776922, -19.805208, -20.874989, -21.24267, -21.479281, -23.316279, -25.366875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5445, -2.0725, -1.5066, -1.6259, -2.6136, -2.8713, -3.1226, -3.6572, -4.1452, -4.7167, -5.7335, -5.05, -4.3071, -3.076, -1.8234, -1.5368, -2.2161, -2.6376, -3.0713, -1.4128, -1.8183, -1.9005, -1.9545, -1.1831, -1.1192, -1.4898, -1.7117, -0.9574, -0.7562, -0.3001, -0.4685, -0.3625, -0.6963, 0.1356, -0.1108, -1.0598, -0.5588, -0.7269, 0.5916, 0.2542, -0.8279, -0.8926, -1.2448, -0.3407, 0.3666, 0.2022, 0.1076, 0.6667, 1.0397, 2.1158, 1.3933, 0.9644, 0.1809, 0.5873, -0.4339, -0.4051, -0.5939, -1.6989, -2.1298, -2.4755, -2.7326, -2.3106, -2.9654, -3.5623, -3.2365, -3.7317, -4.2419, -4.9915, -5.3613, -6.3286, -5.3788, -5.5374, -5.837, -4.9796, -5.4124, -5.2755, -4.6472, -4.7202, -4.9674, -3.4972, -2.7877, -1.0036, -2.6777, -2.7636, -3.4771, -3.1853, -3.951, -4.364, -4.4357, -4.9441, -5.6927, -5.2629, -4.0995, -4.0767, -6.4094, -5.6233, -6.0604, -7.5798, -7.1718, -5.6308, -7.6682, -9.3414, -9.8845, -9.9898, -10.9389, -10.9106, -12.6436, -12.1707, -10.6967, -8.9293, -10.0197, -8.5211, -8.4454, -7.1532, -3.2933, -2.8258, 0.0284, -2.4543, -2.8139, -1.6418, -3.019, -2.962, -2.4809, -3.5562, -3.6484, -4.8995, -4.3484]}}, "links": {"chart": "https://sharemaestro.com/terminal/1b98424b-49dd-4cfc-859f-d1ac85b86b48/", "share_image": "https://sharemaestro.com/terminal/1b98424b-49dd-4cfc-859f-d1ac85b86b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}