{"ticker": {"uuid": "1b99bbd5-c1f8-4842-88a4-705d029ba862", "symbol": "002309", "name": "Jiangsu Zhongli Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002309 rose 2.02%, moving from 3.47 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.49, "close": 3.54, "volume": 871972457}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.032, "activity_10": 4.167091, "activity_20": 4.02081, "activity_30": 3.848753}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": -14.331407, "rate_of_change": 0.5049485397586767, "market_dynamics": 0.384867, "expectation": {"probability": 46.8977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.6, "close": 4.02, "volume": 41025166}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.416364, "activity_20": 4.641333, "activity_30": 4.652925}, "trend_signal": 0, "fair_value": 5.550577, "relative_strength": -12.808534, "rate_of_change": -0.7230453479156133, "market_dynamics": -1.071808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.81, "close": 3.99, "volume": 30150584}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.307455, "activity_20": 4.574095, "activity_30": 4.609161}, "trend_signal": 0, "fair_value": 5.537179, "relative_strength": -12.014697, "rate_of_change": -0.6212067562446791, "market_dynamics": -1.258243, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.61, "close": 3.77, "volume": 39285235}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.924, "activity_10": 4.168545, "activity_20": 4.486143, "activity_30": 4.553075}, "trend_signal": 0, "fair_value": 5.522756, "relative_strength": -16.858226, "rate_of_change": -0.5676031446761696, "market_dynamics": -1.287905, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.65, "close": 3.75, "volume": 44064605}, "trend_line": 4.572333, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.048909, "activity_20": 4.399286, "activity_30": 4.497398}, "trend_signal": 0, "fair_value": 5.510449, "relative_strength": -15.39637, "rate_of_change": -0.8815738131367875, "market_dynamics": -1.271181, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73, "high": 4.17, "low": 3.65, "close": 4.09, "volume": 70450047}, "trend_line": 4.555, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.016909, "activity_20": 4.347857, "activity_30": 4.46628}, "trend_signal": 0, "fair_value": 5.500769, "relative_strength": -11.925513, "rate_of_change": -0.3790843755255951, "market_dynamics": -1.042973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.87, "close": 3.87, "volume": 31360636}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.961455, "activity_20": 4.278286, "activity_30": 4.422086}, "trend_signal": 0, "fair_value": 5.488141, "relative_strength": -14.749, "rate_of_change": -0.4610318331503822, "market_dynamics": -0.945815, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.8, "close": 3.97, "volume": 40121775}, "trend_line": 4.514333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.942545, "activity_20": 4.223762, "activity_30": 4.385699}, "trend_signal": 0, "fair_value": 5.477564, "relative_strength": -12.228557, "rate_of_change": -0.4337670930745501, "market_dynamics": -0.826102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.87, "close": 3.92, "volume": 42997112}, "trend_line": 4.484, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.925091, "activity_20": 4.170714, "activity_30": 4.347355}, "trend_signal": 0, "fair_value": 5.466538, "relative_strength": -12.104413, "rate_of_change": -0.6719265060862751, "market_dynamics": -0.745973, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.87, "close": 3.99, "volume": 43820303}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.958, "activity_10": 3.932364, "activity_20": 4.130048, "activity_30": 4.315484}, "trend_signal": 0, "fair_value": 5.457244, "relative_strength": -12.134892, "rate_of_change": -0.40142729705619523, "market_dynamics": -0.774858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.86, "close": 3.98, "volume": 87522553}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.962, "activity_10": 3.942545, "activity_20": 4.094333, "activity_30": 4.284129}, "trend_signal": 0, "fair_value": 5.446474, "relative_strength": -10.313389, "rate_of_change": -0.4702194357366751, "market_dynamics": -0.534551, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.87, "close": 4.04, "volume": 49428147}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.961636, "activity_20": 4.069, "activity_30": 4.258}, "trend_signal": 0, "fair_value": 5.434167, "relative_strength": -11.307059, "rate_of_change": -0.04499437570305215, "market_dynamics": -0.295088, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.94, "close": 3.97, "volume": 39946561}, "trend_line": 4.440667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.967636, "activity_20": 4.041095, "activity_30": 4.227484}, "trend_signal": 0, "fair_value": 5.424231, "relative_strength": -13.738018, "rate_of_change": -0.05250956560880605, "market_dynamics": -0.081005, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.91, "close": 4.01, "volume": 50222185}, "trend_line": 4.427667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.981273, "activity_20": 4.019714, "activity_30": 4.199699}, "trend_signal": 0, "fair_value": 5.414615, "relative_strength": -9.308792, "rate_of_change": -0.2927488145362124, "market_dynamics": 0.16544, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.61, "low": 3.98, "close": 4.48, "volume": 147080243}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.076, "activity_20": 4.047952, "activity_30": 4.203075}, "trend_signal": 0, "fair_value": 5.40641, "relative_strength": 4.440729, "rate_of_change": 0.06775577296124831, "market_dynamics": 0.507332, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.14, "close": 4.14, "volume": 116288832}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.095636, "activity_20": 4.047095, "activity_30": 4.184323}, "trend_signal": 0, "fair_value": 5.394103, "relative_strength": -0.418719, "rate_of_change": -0.40625937358866726, "market_dynamics": 0.736187, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.79, "close": 3.99, "volume": 82864300}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.087091, "activity_20": 4.036048, "activity_30": 4.157054}, "trend_signal": 0, "fair_value": 5.380128, "relative_strength": -6.766215, "rate_of_change": -0.7856246573784014, "market_dynamics": 0.86973, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.92, "close": 3.98, "volume": 45054895}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.074545, "activity_20": 4.028286, "activity_30": 4.131376}, "trend_signal": 0, "fair_value": 5.367308, "relative_strength": -4.864648, "rate_of_change": -0.9897898583828348, "market_dynamics": 0.835353, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.85, "close": 3.93, "volume": 35182486}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.02, "activity_10": 4.052727, "activity_20": 4.018476, "activity_30": 4.105269}, "trend_signal": 0, "fair_value": 5.354551, "relative_strength": -4.201738, "rate_of_change": -0.91511066478693, "market_dynamics": 0.508515, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.9, "close": 4.05, "volume": 53420992}, "trend_line": 4.255667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.052545, "activity_20": 4.02319, "activity_30": 4.089462}, "trend_signal": 0, "fair_value": 5.34141, "relative_strength": -1.091453, "rate_of_change": -0.9157857974388839, "market_dynamics": 0.324299, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.64, "close": 3.78, "volume": 54325760}, "trend_line": 4.216333, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.002182, "activity_20": 4.003143, "activity_30": 4.058774}, "trend_signal": 0, "fair_value": 5.327564, "relative_strength": -6.549859, "rate_of_change": -0.9242734452672214, "market_dynamics": 0.150094, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.45, "close": 3.54, "volume": 61026117}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.911818, "activity_20": 3.960667, "activity_30": 4.01514}, "trend_signal": 0, "fair_value": 5.309744, "relative_strength": -11.401081, "rate_of_change": -1.075175988234312, "market_dynamics": -0.071758, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.26, "close": 3.5, "volume": 51433339}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.823273, "activity_20": 3.916667, "activity_30": 3.971849}, "trend_signal": 0, "fair_value": 5.291218, "relative_strength": -7.33725, "rate_of_change": -0.8311436106449454, "market_dynamics": -0.296865, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.31, "close": 3.45, "volume": 42541601}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.734182, "activity_20": 3.870238, "activity_30": 3.92757}, "trend_signal": 0, "fair_value": 5.272372, "relative_strength": -10.096713, "rate_of_change": -1.27325338651408, "market_dynamics": -0.624381, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.47, "close": 3.53, "volume": 43552983}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.669818, "activity_20": 3.832952, "activity_30": 3.891849}, "trend_signal": 0, "fair_value": 5.253269, "relative_strength": -8.39768, "rate_of_change": -1.3386742846564188, "market_dynamics": -0.808263, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.37, "close": 3.42, "volume": 39732901}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.602727, "activity_20": 3.786238, "activity_30": 3.852559}, "trend_signal": 0, "fair_value": 5.234808, "relative_strength": -11.946616, "rate_of_change": -1.3071978158351953, "market_dynamics": -0.918256, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.34, "close": 3.38, "volume": 39244801}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.541455, "activity_20": 3.738905, "activity_30": 3.814086}, "trend_signal": 0, "fair_value": 5.217308, "relative_strength": -12.530323, "rate_of_change": -1.2574399578707272, "market_dynamics": -0.972501, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.33, "close": 3.36, "volume": 35332235}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.487636, "activity_20": 3.692, "activity_30": 3.777548}, "trend_signal": 0, "fair_value": 5.199808, "relative_strength": -11.491152, "rate_of_change": -1.0102556252870039, "market_dynamics": -0.968213, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.02, "close": 3.11, "volume": 65534450}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.399636, "activity_20": 3.62419, "activity_30": 3.727441}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -16.731529, "rate_of_change": -1.260720303540281, "market_dynamics": -1.041947, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.01, "close": 3.03, "volume": 68343908}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.19, "activity_10": 3.312, "activity_20": 3.552619, "activity_30": 3.675333}, "trend_signal": 0, "fair_value": 5.168397, "relative_strength": -17.038849, "rate_of_change": -1.0596802692886071, "market_dynamics": -1.044872, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.77, "volume": 70926151}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.195636, "activity_20": 3.460857, "activity_30": 3.609075}, "trend_signal": 0, "fair_value": 5.151026, "relative_strength": -22.265997, "rate_of_change": -0.9656834342902293, "market_dynamics": -1.066116, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 97262674}, "trend_line": 3.714333, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.074, "activity_20": 3.362476, "activity_30": 3.536796}, "trend_signal": 0, "fair_value": 5.133205, "relative_strength": -24.183328, "rate_of_change": -1.223295915547912, "market_dynamics": -1.082977, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.53, "close": 2.82, "volume": 77673528}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.001455, "activity_20": 3.287905, "activity_30": 3.479097}, "trend_signal": 0, "fair_value": 5.116859, "relative_strength": -21.143506, "rate_of_change": -1.0499866328624736, "market_dynamics": -1.050726, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.69, "close": 2.69, "volume": 56352470}, "trend_line": 3.639333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.917636, "activity_20": 3.206429, "activity_30": 3.415527}, "trend_signal": 0, "fair_value": 5.099359, "relative_strength": -21.075392, "rate_of_change": -0.9795030817615717, "market_dynamics": -1.147586, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.65, "close": 2.88, "volume": 106328450}, "trend_line": 3.610333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.882182, "activity_20": 3.149333, "activity_30": 3.366538}, "trend_signal": 0, "fair_value": 5.082115, "relative_strength": -14.166197, "rate_of_change": -0.7968493127724326, "market_dynamics": -1.038468, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.64, "close": 2.74, "volume": 55596175}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.833091, "activity_20": 3.086524, "activity_30": 3.310387}, "trend_signal": 0, "fair_value": 5.060833, "relative_strength": -16.068522, "rate_of_change": -1.2464224214220663, "market_dynamics": -1.046882, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.58, "close": 2.76, "volume": 44842350}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.8, "activity_20": 3.032286, "activity_30": 3.25843}, "trend_signal": 0, "fair_value": 5.041859, "relative_strength": -14.938568, "rate_of_change": -1.0377712264183996, "market_dynamics": -1.04989, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.17, "close": 2.17, "volume": 29539710}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.670909, "activity_20": 2.927714, "activity_30": 3.170796}, "trend_signal": 0, "fair_value": 5.024551, "relative_strength": -26.795224, "rate_of_change": -1.7005197638658271, "market_dynamics": -1.041103, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.77, "close": 1.81, "volume": 42621853}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.498, "activity_20": 2.797476, "activity_30": 3.063806}, "trend_signal": 0, "fair_value": 5.007885, "relative_strength": -43.609287, "rate_of_change": -2.0278617998906032, "market_dynamics": -1.222975, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.72, "close": 2.25, "volume": 30872732}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.428727, "activity_20": 2.719238, "activity_30": 2.989742}, "trend_signal": 0, "fair_value": 4.994872, "relative_strength": -31.122558, "rate_of_change": -1.7068864037669298, "market_dynamics": -1.249269, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.12, "close": 2.24, "volume": 133642553}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.182, "activity_10": 2.371818, "activity_20": 2.648619, "activity_30": 2.918774}, "trend_signal": 0, "fair_value": 4.983718, "relative_strength": -33.373862, "rate_of_change": -1.7365269461077792, "market_dynamics": -1.125049, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.14, "close": 2.4, "volume": 78684740}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.353636, "activity_20": 2.600571, "activity_30": 2.861871}, "trend_signal": 0, "fair_value": 4.973205, "relative_strength": -27.379322, "rate_of_change": -1.6656611822059793, "market_dynamics": -0.894216, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.31, "close": 2.35, "volume": 49894995}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.330727, "activity_20": 2.55319, "activity_30": 2.805269}, "trend_signal": 0, "fair_value": 4.962564, "relative_strength": -30.031107, "rate_of_change": -1.6732081876893345, "market_dynamics": -0.631953, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.28, "close": 2.3, "volume": 41863845}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.307273, "activity_20": 2.506524, "activity_30": 2.748925}, "trend_signal": 0, "fair_value": 4.948718, "relative_strength": -30.463271, "rate_of_change": -1.7962186760733885, "market_dynamics": -0.373448, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.03, "close": 2.04, "volume": 49471101}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.243636, "activity_20": 2.440571, "activity_30": 2.679484}, "trend_signal": 0, "fair_value": 4.932628, "relative_strength": -36.588969, "rate_of_change": -2.609894385484474, "market_dynamics": -0.316047, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.97, "close": 2.02, "volume": 35676700}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.191636, "activity_20": 2.37981, "activity_30": 2.614}, "trend_signal": 0, "fair_value": 4.915128, "relative_strength": -37.380751, "rate_of_change": -2.328401976935758, "market_dynamics": -0.284772, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.78, "close": 1.91, "volume": 58317495}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.132727, "activity_20": 2.315238, "activity_30": 2.545978}, "trend_signal": 0, "fair_value": 4.896923, "relative_strength": -37.933673, "rate_of_change": -2.338907268515375, "market_dynamics": -0.296954, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.48, "close": 1.48, "volume": 62766505}, "trend_line": 2.811667, "activity_lines": {"activity_5": 1.832, "activity_10": 2.011091, "activity_20": 2.216714, "activity_30": 2.454688}, "trend_signal": 0, "fair_value": 4.871987, "relative_strength": -51.449034, "rate_of_change": -2.8785146804835957, "market_dynamics": -0.449371, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.34, "close": 1.6, "volume": 32765583}, "trend_line": 2.734, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.923818, "activity_20": 2.138571, "activity_30": 2.376516}, "trend_signal": 0, "fair_value": 4.850962, "relative_strength": -47.788151, "rate_of_change": -2.762311468605633, "market_dynamics": -0.645424, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.76, "volume": 28925906}, "trend_line": 2.657667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.869455, "activity_20": 2.082857, "activity_30": 2.313677}, "trend_signal": 0, "fair_value": 4.831859, "relative_strength": -42.575972, "rate_of_change": -2.791989758595464, "market_dynamics": -0.717358, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.65, "close": 1.88, "volume": 56036169}, "trend_line": 2.594333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.845818, "activity_20": 2.044619, "activity_30": 2.263505}, "trend_signal": 0, "fair_value": 4.813269, "relative_strength": -38.793241, "rate_of_change": -2.3830675551150775, "market_dynamics": -0.607565, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.79, "close": 1.84, "volume": 78286535}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.821455, "activity_20": 2.00681, "activity_30": 2.214839}, "trend_signal": 0, "fair_value": 4.793654, "relative_strength": -39.25546, "rate_of_change": -2.1842223029965657, "market_dynamics": -0.261226, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.67, "close": 1.79, "volume": 51108721}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.798182, "activity_20": 1.968048, "activity_30": 2.166602}, "trend_signal": 0, "fair_value": 4.775064, "relative_strength": -38.507159, "rate_of_change": -2.2461575927810835, "market_dynamics": 0.099229, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.55, "close": 1.62, "volume": 48809100}, "trend_line": 2.419667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.754182, "activity_20": 1.918, "activity_30": 2.111075}, "trend_signal": 0, "fair_value": 4.756218, "relative_strength": -43.320925, "rate_of_change": -2.4590160630185327, "market_dynamics": 0.144659, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.43, "close": 1.57, "volume": 46663010}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.713455, "activity_20": 1.868286, "activity_30": 2.056258}, "trend_signal": 0, "fair_value": 4.735192, "relative_strength": -43.72991, "rate_of_change": -2.7001236120507492, "market_dynamics": 0.019182, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.49, "close": 1.64, "volume": 29427542}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.694, "activity_20": 1.831476, "activity_30": 2.010172}, "trend_signal": 0, "fair_value": 4.714167, "relative_strength": -40.571695, "rate_of_change": -2.5201617613141423, "market_dynamics": -0.249677, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.51, "close": 1.51, "volume": 29890006}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.657818, "activity_20": 1.787524, "activity_30": 1.959527}, "trend_signal": 0, "fair_value": 4.691026, "relative_strength": -43.49236, "rate_of_change": -2.716034858387789, "market_dynamics": -0.483562, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.42, "close": 1.58, "volume": 45261094}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.641636, "activity_20": 1.75619, "activity_30": 1.917419}, "trend_signal": 0, "fair_value": 4.667885, "relative_strength": -38.695971, "rate_of_change": -2.657539167282905, "market_dynamics": -0.362758, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 38149726}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.618182, "activity_20": 1.72481, "activity_30": 1.877204}, "trend_signal": 0, "fair_value": 4.644423, "relative_strength": -38.099012, "rate_of_change": -2.3926384037788986, "market_dynamics": -0.222908, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.54, "close": 1.59, "volume": 40343594}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.602909, "activity_20": 1.698476, "activity_30": 1.842925}, "trend_signal": 0, "fair_value": 4.620321, "relative_strength": -36.877773, "rate_of_change": -2.262728199674452, "market_dynamics": -0.00741, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.54, "close": 1.69, "volume": 44804208}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.608909, "activity_20": 1.68481, "activity_30": 1.818194}, "trend_signal": 0, "fair_value": 4.597692, "relative_strength": -32.501674, "rate_of_change": -1.7363346842981824, "market_dynamics": 0.374145, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.54, "close": 1.63, "volume": 38085902}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.607455, "activity_20": 1.668048, "activity_30": 1.791914}, "trend_signal": 0, "fair_value": 4.571859, "relative_strength": -31.78508, "rate_of_change": -1.6524544588439767, "market_dynamics": 0.590544, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.57, "close": 1.59, "volume": 33815174}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.602545, "activity_20": 1.651143, "activity_30": 1.765226}, "trend_signal": 0, "fair_value": 4.544808, "relative_strength": -32.265446, "rate_of_change": -2.0462482039181236, "market_dynamics": 0.712474, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.5, "close": 1.58, "volume": 43240977}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.599455, "activity_20": 1.636905, "activity_30": 1.740538}, "trend_signal": 0, "fair_value": 4.515962, "relative_strength": -30.554545, "rate_of_change": -1.8851898972163859, "market_dynamics": 0.750105, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 57091183}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.618909, "activity_20": 1.637524, "activity_30": 1.725978}, "trend_signal": 0, "fair_value": 4.492308, "relative_strength": -24.081847, "rate_of_change": -2.042616921825008, "market_dynamics": 0.808004, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.68, "close": 1.95, "volume": 101632231}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.74, "activity_10": 1.681455, "activity_20": 1.663571, "activity_30": 1.730086}, "trend_signal": 0, "fair_value": 4.460769, "relative_strength": -10.276328, "rate_of_change": -1.3959889372661105, "market_dynamics": 1.024047, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.17, "low": 1.86, "close": 2.04, "volume": 102816931}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.754727, "activity_20": 1.698524, "activity_30": 1.741699}, "trend_signal": 0, "fair_value": 4.429936, "relative_strength": -6.765922, "rate_of_change": -1.2903225806451624, "market_dynamics": 1.313846, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.79, "volume": 62087274}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.772909, "activity_20": 1.709048, "activity_30": 1.738731}, "trend_signal": 0, "fair_value": 4.397949, "relative_strength": -14.822952, "rate_of_change": -0.6899237472766875, "market_dynamics": 1.505565, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 2.16, "low": 1.7, "close": 2.16, "volume": 64378614}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.854545, "activity_20": 1.753333, "activity_30": 1.760452}, "trend_signal": 0, "fair_value": 4.37, "relative_strength": 5.548683, "rate_of_change": 0.6398721462289045, "market_dynamics": 1.599601, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 72623319}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.169333, "activity_10": 1.986909, "activity_20": 1.827333, "activity_30": 1.803355}, "trend_signal": 0, "fair_value": 4.349615, "relative_strength": 21.483529, "rate_of_change": 0.4541144414169017, "market_dynamics": 1.557172, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.26, "close": 2.36, "volume": 122660943}, "trend_line": 1.847333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.077273, "activity_20": 1.884476, "activity_30": 1.836688}, "trend_signal": 0, "fair_value": 4.325962, "relative_strength": -1.637723, "rate_of_change": 0.21699823092191056, "market_dynamics": 1.557172, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.24, "close": 2.24, "volume": 54737750}, "trend_line": 1.842, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.133636, "activity_20": 1.927905, "activity_30": 1.862022}, "trend_signal": 1, "fair_value": 4.296154, "relative_strength": -14.429353, "rate_of_change": -0.2886864468939715, "market_dynamics": 1.556603, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.13, "high": 2.3, "low": 1.93, "close": 2.03, "volume": 134536076}, "trend_line": 1.831333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.140727, "activity_20": 1.949429, "activity_30": 1.874151}, "trend_signal": 1, "fair_value": 4.267051, "relative_strength": -17.741092, "rate_of_change": -0.5790988056460359, "market_dynamics": 1.507277, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.85, "close": 1.98, "volume": 103915754}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.130727, "activity_20": 1.965048, "activity_30": 1.883742}, "trend_signal": 1, "fair_value": 4.236154, "relative_strength": -21.074593, "rate_of_change": -0.5824172883904819, "market_dynamics": 1.363168, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.88, "close": 1.99, "volume": 85908463}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.115273, "activity_20": 1.979905, "activity_30": 1.894667}, "trend_signal": 1, "fair_value": 4.204359, "relative_strength": -21.523089, "rate_of_change": -0.09155985141709522, "market_dynamics": 1.099928, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.9, "close": 1.9, "volume": 112527518}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.98, "activity_10": 2.078182, "activity_20": 1.98419, "activity_30": 1.899892}, "trend_signal": 1, "fair_value": 4.174615, "relative_strength": -22.829417, "rate_of_change": -0.2199010445299617, "market_dynamics": 0.94549, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.44, "low": 2.0, "close": 2.44, "volume": 69185511}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.140182, "activity_20": 2.038667, "activity_30": 1.940215}, "trend_signal": 1, "fair_value": 4.147115, "relative_strength": -6.096205, "rate_of_change": 0.9733884297520716, "market_dynamics": 0.869439, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.864667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.194909, "activity_20": 2.088714, "activity_30": 1.979398}, "trend_signal": 1, "fair_value": 4.125641, "relative_strength": -1.549297, "rate_of_change": 1.7460891694999707, "market_dynamics": 0.81762, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.892667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.237818, "activity_20": 2.134667, "activity_30": 2.016516}, "trend_signal": 1, "fair_value": 4.105897, "relative_strength": 2.271925, "rate_of_change": 1.5016085982108347, "market_dynamics": 0.813667, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.915333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.275636, "activity_20": 2.176381, "activity_30": 2.051828}, "trend_signal": 1, "fair_value": 4.085192, "relative_strength": 1.557796, "rate_of_change": 1.1975693558349065, "market_dynamics": 0.777677, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.44, "activity_10": 2.314545, "activity_20": 2.214048, "activity_30": 2.085677}, "trend_signal": 1, "fair_value": 4.063462, "relative_strength": 0.669725, "rate_of_change": 0.9746085928660964, "market_dynamics": 0.618223, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.44, "activity_10": 2.352, "activity_20": 2.248143, "activity_30": 2.118323}, "trend_signal": 1, "fair_value": 4.031346, "relative_strength": 2.187309, "rate_of_change": 1.0341261633919347, "market_dynamics": 0.527571, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.385818, "activity_20": 2.278381, "activity_30": 2.149677}, "trend_signal": 1, "fair_value": 3.992051, "relative_strength": 3.413651, "rate_of_change": 1.108853633572165, "market_dynamics": 0.39537, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.44, "activity_10": 2.412182, "activity_20": 2.304571, "activity_30": 2.179634}, "trend_signal": 1, "fair_value": 3.950641, "relative_strength": 3.801064, "rate_of_change": 1.383482135400351, "market_dynamics": 0.239862, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.44, "activity_10": 2.430182, "activity_20": 2.326667, "activity_30": 2.207828}, "trend_signal": 1, "fair_value": 3.912244, "relative_strength": 12.287033, "rate_of_change": 1.4478282576135753, "market_dynamics": 0.172327, "expectation": {"probability": 29.6989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.44, "close": 2.69, "volume": 1460600}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.485455, "activity_20": 2.369048, "activity_30": 2.25028}, "trend_signal": 1, "fair_value": 3.879551, "relative_strength": 25.295086, "rate_of_change": 1.7224409448818967, "market_dynamics": 0.332005, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.51, "close": 2.57, "volume": 153816669}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.504545, "activity_20": 2.396476, "activity_30": 2.282731}, "trend_signal": 1, "fair_value": 3.845897, "relative_strength": 16.085981, "rate_of_change": 1.7093855829704698, "market_dynamics": 0.717183, "expectation": {"probability": 31.8764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.33, "close": 2.35, "volume": 72605340}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.481273, "activity_20": 2.400429, "activity_30": 2.29871}, "trend_signal": 1, "fair_value": 3.815449, "relative_strength": 5.571581, "rate_of_change": 1.2208817537469245, "market_dynamics": 0.872688, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.31, "close": 2.41, "volume": 11928622}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.470545, "activity_20": 2.407429, "activity_30": 2.316903}, "trend_signal": 1, "fair_value": 3.787564, "relative_strength": 10.487129, "rate_of_change": 1.3471334586466164, "market_dynamics": 0.885613, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.34, "close": 2.43, "volume": 30054000}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.464, "activity_20": 2.415143, "activity_30": 2.334538}, "trend_signal": 1, "fair_value": 3.761346, "relative_strength": 7.36138, "rate_of_change": 1.2982996447759447, "market_dynamics": 0.681618, "expectation": {"probability": 34.8229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.27, "close": 2.29, "volume": 48951344}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.432182, "activity_20": 2.409857, "activity_30": 2.341333}, "trend_signal": 1, "fair_value": 3.730897, "relative_strength": -0.526698, "rate_of_change": 0.9154713281246073, "market_dynamics": 0.079139, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.25, "volume": 47659566}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.395818, "activity_20": 2.401095, "activity_30": 2.344258}, "trend_signal": 1, "fair_value": 3.699487, "relative_strength": -4.041507, "rate_of_change": 0.9373751228643532, "market_dynamics": -0.261098, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.57, "low": 2.15, "close": 2.52, "volume": 99627174}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.412, "activity_20": 2.418, "activity_30": 2.363269}, "trend_signal": 1, "fair_value": 3.669423, "relative_strength": 11.32293, "rate_of_change": 1.393049939042837, "market_dynamics": -0.277422, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.34, "close": 2.36, "volume": 85643966}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.397636, "activity_20": 2.417333, "activity_30": 2.369957}, "trend_signal": 1, "fair_value": 3.638205, "relative_strength": 2.375117, "rate_of_change": 1.1523121808704566, "market_dynamics": -0.438149, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.34, "close": 2.49, "volume": 51636622}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.408364, "activity_20": 2.427238, "activity_30": 2.383355}, "trend_signal": 1, "fair_value": 3.608397, "relative_strength": 6.861084, "rate_of_change": 1.1538193594010977, "market_dynamics": -0.310209, "expectation": {"probability": 31.2358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.73, "low": 2.47, "close": 2.67, "volume": 82872160}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.450909, "activity_20": 2.451905, "activity_30": 2.406667}, "trend_signal": 1, "fair_value": 3.575641, "relative_strength": 17.603321, "rate_of_change": 1.0395609241176844, "market_dynamics": 0.00329, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.54, "close": 2.58, "volume": 57243585}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.477455, "activity_20": 2.464333, "activity_30": 2.422624}, "trend_signal": 1, "fair_value": 3.543333, "relative_strength": 14.227378, "rate_of_change": 0.771648932316539, "market_dynamics": -0.004521, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.53, "close": 2.69, "volume": 29585103}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.523818, "activity_20": 2.486571, "activity_30": 2.444516}, "trend_signal": 1, "fair_value": 3.511282, "relative_strength": 21.348727, "rate_of_change": 1.2762335115947858, "market_dynamics": 0.133463, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.31, "close": 2.49, "volume": 57253255}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.527636, "activity_20": 2.488571, "activity_30": 2.45157}, "trend_signal": 1, "fair_value": 3.481538, "relative_strength": 17.904747, "rate_of_change": 0.4620553819580866, "market_dynamics": 0.134144, "expectation": {"probability": 33.0447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.49, "close": 2.65, "volume": 39641173}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.559091, "activity_20": 2.505571, "activity_30": 2.468237}, "trend_signal": 1, "fair_value": 3.453654, "relative_strength": 24.911756, "rate_of_change": 0.20905920431230157, "market_dynamics": 0.030151, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.48, "close": 2.54, "volume": 57413174}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.566545, "activity_20": 2.511095, "activity_30": 2.477484}, "trend_signal": 1, "fair_value": 3.430705, "relative_strength": 17.187342, "rate_of_change": 0.25034767032717636, "market_dynamics": 0.008852, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.44, "close": 2.59, "volume": 24440105}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.578545, "activity_20": 2.520905, "activity_30": 2.48957}, "trend_signal": 1, "fair_value": 3.411474, "relative_strength": 18.885903, "rate_of_change": 0.4855437728157898, "market_dynamics": -0.021409, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.57, "close": 2.59, "volume": 29031603}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.584364, "activity_20": 2.53, "activity_30": 2.500903}, "trend_signal": 1, "fair_value": 3.395577, "relative_strength": 15.58891, "rate_of_change": 0.7731742058779699, "market_dynamics": 0.034845, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.57, "close": 2.64, "volume": 39464634}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.604, "activity_10": 2.598, "activity_20": 2.543143, "activity_30": 2.514258}, "trend_signal": 1, "fair_value": 3.383718, "relative_strength": 16.502464, "rate_of_change": 0.9042334566379056, "market_dynamics": 0.104245, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.63, "close": 2.63, "volume": 56537691}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.604727, "activity_20": 2.554381, "activity_30": 2.525548}, "trend_signal": 1, "fair_value": 3.374423, "relative_strength": 15.904457, "rate_of_change": 0.8689613034623147, "market_dynamics": 0.22876, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.6, "close": 2.76, "volume": 40201974}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.632545, "activity_20": 2.577095, "activity_30": 2.543849}, "trend_signal": 1, "fair_value": 3.366987, "relative_strength": 21.680792, "rate_of_change": 1.1576391381934499, "market_dynamics": 0.427482, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.75, "close": 3.0, "volume": 80887842}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.702364, "activity_20": 2.622333, "activity_30": 2.575785}, "trend_signal": 1, "fair_value": 3.36, "relative_strength": 29.030987, "rate_of_change": 0.7451896207584915, "market_dynamics": 0.785799, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.98, "close": 3.09, "volume": 158314050}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.780909, "activity_20": 2.674095, "activity_30": 2.612323}, "trend_signal": 1, "fair_value": 3.341731, "relative_strength": 32.284141, "rate_of_change": 0.858512632609601, "market_dynamics": 1.15283, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.05, "close": 3.23, "volume": 103412156}, "trend_line": 2.571667, "activity_lines": {"activity_5": 3.044, "activity_10": 2.877636, "activity_20": 2.735667, "activity_30": 2.656495}, "trend_signal": 1, "fair_value": 3.331346, "relative_strength": 38.097487, "rate_of_change": 1.034599402121463, "market_dynamics": 1.446063, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.17, "close": 3.61, "volume": 150947965}, "trend_line": 2.610667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.03, "activity_20": 2.829524, "activity_30": 2.723484}, "trend_signal": 1, "fair_value": 3.327821, "relative_strength": 46.746041, "rate_of_change": 1.5165260510011482, "market_dynamics": 1.673672, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.5, "close": 3.58, "volume": 179509931}, "trend_line": 2.648667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.159455, "activity_20": 2.914905, "activity_30": 2.786022}, "trend_signal": 1, "fair_value": 3.322885, "relative_strength": 41.854149, "rate_of_change": 1.4555667191564554, "market_dynamics": 1.747174, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.43, "close": 3.53, "volume": 232699699}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.49, "activity_10": 3.260909, "activity_20": 2.989381, "activity_30": 2.842882}, "trend_signal": 1, "fair_value": 3.315833, "relative_strength": 35.787211, "rate_of_change": 1.3717466182045515, "market_dynamics": 1.734966, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.2, "close": 3.28, "volume": 167065416}, "trend_line": 2.713, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.299818, "activity_20": 3.033952, "activity_30": 2.881269}, "trend_signal": 1, "fair_value": 3.305, "relative_strength": 22.579507, "rate_of_change": 1.0428305400372448, "market_dynamics": 1.669865, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.2, "close": 3.21, "volume": 107135579}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.313455, "activity_20": 3.068238, "activity_30": 2.913333}, "trend_signal": 1, "fair_value": 3.296923, "relative_strength": 16.339199, "rate_of_change": 0.9460744563214111, "market_dynamics": 1.397968, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.17, "volume": 105571144}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.278, "activity_10": 3.309455, "activity_20": 3.094667, "activity_30": 2.941161}, "trend_signal": 1, "fair_value": 3.289808, "relative_strength": 15.813522, "rate_of_change": 0.8884979444379305, "market_dynamics": 1.091205, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.44, "low": 3.14, "close": 3.28, "volume": 107854048}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.315636, "activity_20": 3.128333, "activity_30": 2.974516}, "trend_signal": 1, "fair_value": 3.281218, "relative_strength": 17.387914, "rate_of_change": 0.7117987694534963, "market_dynamics": 0.790584, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.2, "close": 3.29, "volume": 140380151}, "trend_line": 2.806667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.314182, "activity_20": 3.160048, "activity_30": 3.007247}, "trend_signal": 1, "fair_value": 3.270833, "relative_strength": 11.946048, "rate_of_change": 0.8624819283083467, "market_dynamics": 0.554455, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.3, "volume": 132357754}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.309273, "activity_20": 3.189333, "activity_30": 3.039075}, "trend_signal": 1, "fair_value": 3.260962, "relative_strength": 7.113443, "rate_of_change": 1.1282421462895302, "market_dynamics": 0.434277, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.12, "close": 3.18, "volume": 109501329}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.278727, "activity_20": 3.204286, "activity_30": 3.061118}, "trend_signal": 1, "fair_value": 3.252051, "relative_strength": -1.137076, "rate_of_change": 0.9042984033233552, "market_dynamics": 0.198731, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.04, "close": 3.15, "volume": 100740071}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.243636, "activity_20": 3.213095, "activity_30": 3.07957}, "trend_signal": 1, "fair_value": 3.240705, "relative_strength": -1.473085, "rate_of_change": 0.8379888268156434, "market_dynamics": -0.106215, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.01, "close": 3.08, "volume": 82724093}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.204182, "activity_20": 3.212857, "activity_30": 3.091957}, "trend_signal": 1, "fair_value": 3.224487, "relative_strength": -5.919302, "rate_of_change": 0.9118074792243823, "market_dynamics": -0.483992, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 98584565}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.166545, "activity_20": 3.206238, "activity_30": 3.100065}, "trend_signal": 1, "fair_value": 3.205577, "relative_strength": -7.643555, "rate_of_change": 0.9036029856574337, "market_dynamics": -0.787479, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.89, "close": 2.92, "volume": 70707126}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.032, "activity_10": 3.116, "activity_20": 3.186048, "activity_30": 3.098731}, "trend_signal": 1, "fair_value": 3.185513, "relative_strength": -12.035762, "rate_of_change": 0.45340053804120833, "market_dynamics": -0.992918, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.95, "volume": 28781003}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.077455, "activity_20": 3.167143, "activity_30": 3.098473}, "trend_signal": 1, "fair_value": 3.165769, "relative_strength": -13.25361, "rate_of_change": 0.6657752200406112, "market_dynamics": -1.129161, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.94, "close": 2.96, "volume": 31033942}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.045455, "activity_20": 3.147714, "activity_30": 3.097591}, "trend_signal": 0, "fair_value": 3.149615, "relative_strength": -11.978226, "rate_of_change": 0.5268242879918955, "market_dynamics": -1.18106, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.81, "close": 2.88, "volume": 106186758}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.002727, "activity_20": 3.119095, "activity_30": 3.090538}, "trend_signal": 0, "fair_value": 3.131282, "relative_strength": -10.104694, "rate_of_change": 0.23416594939406607, "market_dynamics": -1.189131, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.88, "close": 2.99, "volume": 70494507}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.987273, "activity_20": 3.100381, "activity_30": 3.090129}, "trend_signal": 0, "fair_value": 3.117372, "relative_strength": -11.141173, "rate_of_change": 0.45612420248349816, "market_dynamics": -1.119432, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 94104198}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.975455, "activity_20": 3.080762, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 3.104167, "relative_strength": -12.300999, "rate_of_change": 0.3211627906976849, "market_dynamics": -0.98691, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.97, "close": 3.15, "volume": 124489709}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.000364, "activity_20": 3.077857, "activity_30": 3.096602}, "trend_signal": 0, "fair_value": 3.093205, "relative_strength": -7.591545, "rate_of_change": 0.7285571554744215, "market_dynamics": -0.673386, "expectation": {"probability": 36.1617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 4.34, "low": 3.14, "close": 3.93, "volume": 659516138}, "trend_line": 3.084333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.167636, "activity_20": 3.149619, "activity_30": 3.153914}, "trend_signal": 1, "fair_value": 3.089167, "relative_strength": 16.311914, "rate_of_change": 1.4027176544966986, "market_dynamics": -0.126259, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 4.23, "low": 3.06, "close": 3.06, "volume": 682177889}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.162545, "activity_20": 3.137, "activity_30": 3.152344}, "trend_signal": 1, "fair_value": 3.076923, "relative_strength": -4.613551, "rate_of_change": 0.5620015737600305, "market_dynamics": 0.190478, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.07, "close": 3.22, "volume": 215252725}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.186909, "activity_20": 3.142095, "activity_30": 3.159978}, "trend_signal": 1, "fair_value": 3.068013, "relative_strength": -3.205323, "rate_of_change": 0.6770552738253303, "market_dynamics": 0.409161, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 198844037}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.211636, "activity_20": 3.150571, "activity_30": 3.167548}, "trend_signal": 1, "fair_value": 3.059936, "relative_strength": -3.962539, "rate_of_change": 0.6938299857141407, "market_dynamics": 0.462771, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.24, "close": 4.0, "volume": 256192119}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.368727, "activity_20": 3.231619, "activity_30": 3.222753}, "trend_signal": 1, "fair_value": 3.056346, "relative_strength": 16.927333, "rate_of_change": 1.4417684132055983, "market_dynamics": 0.422162, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.18, "close": 3.43, "volume": 656625461}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.403091, "activity_20": 3.254619, "activity_30": 3.238258}, "trend_signal": 1, "fair_value": 3.047372, "relative_strength": 0.926908, "rate_of_change": 0.8360120351121316, "market_dynamics": 0.574716, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.77, "low": 3.39, "close": 3.59, "volume": 382346933}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.558, "activity_10": 3.458, "activity_20": 3.291619, "activity_30": 3.262366}, "trend_signal": 1, "fair_value": 3.041346, "relative_strength": 1.769512, "rate_of_change": 0.860203219007488, "market_dynamics": 0.726554, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.3, "close": 3.39, "volume": 144951281}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.463636, "activity_20": 3.308095, "activity_30": 3.271785}, "trend_signal": 1, "fair_value": 3.033526, "relative_strength": -3.369155, "rate_of_change": 0.40073982737360975, "market_dynamics": 0.735422, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.88, "close": 2.93, "volume": 572918238}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.378364, "activity_20": 3.280286, "activity_30": 3.250688}, "trend_signal": 0, "fair_value": 3.026026, "relative_strength": -19.601463, "rate_of_change": -0.16373963770341585, "market_dynamics": 0.525996, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.89, "close": 2.98, "volume": 485813566}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.303091, "activity_20": 3.259, "activity_30": 3.233161}, "trend_signal": 0, "fair_value": 3.019231, "relative_strength": -18.883464, "rate_of_change": -0.2562993074014056, "market_dynamics": 0.269952, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.26, "low": 2.93, "close": 3.13, "volume": 709780745}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.258182, "activity_20": 3.252952, "activity_30": 3.225849}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -15.663266, "rate_of_change": -0.4933196807111701, "market_dynamics": 0.116865, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.88, "close": 2.95, "volume": 599579884}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.195091, "activity_20": 3.229857, "activity_30": 3.207957}, "trend_signal": 0, "fair_value": 3.001859, "relative_strength": -19.025724, "rate_of_change": -0.650692072990296, "market_dynamics": -0.040909, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.92, "close": 3.12, "volume": 547188554}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.164909, "activity_20": 3.223571, "activity_30": 3.202387}, "trend_signal": 0, "fair_value": 2.991859, "relative_strength": -12.481595, "rate_of_change": -0.4262189859880348, "market_dynamics": -0.178974, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.58, "low": 3.16, "close": 3.28, "volume": 981137157}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.165636, "activity_20": 3.232143, "activity_30": 3.208022}, "trend_signal": 0, "fair_value": 2.980641, "relative_strength": -9.388978, "rate_of_change": 0.0, "market_dynamics": -0.150406, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.37, "close": 3.55, "volume": 591331789}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.284, "activity_10": 3.214727, "activity_20": 3.264714, "activity_30": 3.231075}, "trend_signal": 1, "fair_value": 2.969551, "relative_strength": -4.888368, "rate_of_change": 0.35496968521928646, "market_dynamics": -0.200246, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.25, "close": 3.48, "volume": 840157935}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.259273, "activity_20": 3.287762, "activity_30": 3.248882}, "trend_signal": 1, "fair_value": 2.959038, "relative_strength": -4.699834, "rate_of_change": 0.32250312109861745, "market_dynamics": 0.037731, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.39, "close": 3.47, "volume": 709007996}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.301091, "activity_20": 3.307381, "activity_30": 3.265376}, "trend_signal": 1, "fair_value": 2.947756, "relative_strength": -5.871409, "rate_of_change": 0.19705487888156842, "market_dynamics": 0.226758, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.81, "low": 3.4, "close": 3.81, "volume": 909993652}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.406909, "activity_20": 3.356571, "activity_30": 3.303398}, "trend_signal": 1, "fair_value": 2.940385, "relative_strength": 6.062701, "rate_of_change": 0.5381804452307494, "market_dynamics": 0.477464, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.19, "high": 5.3, "low": 4.19, "close": 4.33, "volume": 2982242640}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.599636, "activity_20": 3.451381, "activity_30": 3.373849}, "trend_signal": 1, "fair_value": 2.936731, "relative_strength": 20.88359, "rate_of_change": 1.0603150092649836, "market_dynamics": 0.821533, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 5.16, "low": 4.16, "close": 5.03, "volume": 4371493658}, "trend_line": 3.334, "activity_lines": {"activity_5": 4.288, "activity_10": 3.894182, "activity_20": 3.606429, "activity_30": 3.487247}, "trend_signal": 1, "fair_value": 2.939872, "relative_strength": 43.298179, "rate_of_change": 1.884496473922425, "market_dynamics": 1.118756, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.03, "high": 5.43, "low": 4.37, "close": 4.4, "volume": 2837928007}, "trend_line": 3.375667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.036909, "activity_20": 3.692524, "activity_30": 3.556022}, "trend_signal": 1, "fair_value": 2.935833, "relative_strength": 16.561666, "rate_of_change": 1.249760047990399, "market_dynamics": 1.423418, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.96, "close": 3.98, "volume": 1961845528}, "trend_line": 3.405667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.080182, "activity_20": 3.736381, "activity_30": 3.595011}, "trend_signal": 1, "fair_value": 2.928205, "relative_strength": 1.251103, "rate_of_change": 0.8887132528178949, "market_dynamics": 1.389208, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.55, "low": 4.03, "close": 4.12, "volume": 2103213998}, "trend_line": 3.441667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.130182, "activity_20": 3.78919, "activity_30": 3.641097}, "trend_signal": 1, "fair_value": 2.922564, "relative_strength": 4.390832, "rate_of_change": 1.0570616563510051, "market_dynamics": 1.345999, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.11, "high": 4.76, "low": 3.99, "close": 4.29, "volume": 1505034590}, "trend_line": 3.487333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.192909, "activity_20": 3.853905, "activity_30": 3.695828}, "trend_signal": 1, "fair_value": 2.918782, "relative_strength": 7.277447, "rate_of_change": 1.326857014347995, "market_dynamics": 1.148401, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.82, "low": 4.33, "close": 4.61, "volume": 1229319337}, "trend_line": 3.542667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.295455, "activity_20": 3.944095, "activity_30": 3.768258}, "trend_signal": 1, "fair_value": 2.919167, "relative_strength": 11.619683, "rate_of_change": 1.5867139731135447, "market_dynamics": 1.015837, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 5.34, "low": 4.48, "close": 4.65, "volume": 2005034773}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.452, "activity_10": 4.386, "activity_20": 4.03519, "activity_30": 3.839699}, "trend_signal": 1, "fair_value": 2.919615, "relative_strength": 12.255463, "rate_of_change": 1.5901296960736193, "market_dynamics": 1.108803, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.71, "close": 3.83, "volume": 1449278067}, "trend_line": 3.630667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.306182, "activity_20": 4.042381, "activity_30": 3.854602}, "trend_signal": 1, "fair_value": 2.916923, "relative_strength": -7.661142, "rate_of_change": 0.8798833009169121, "market_dynamics": 0.805394, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.49, "close": 3.54, "volume": 871972457}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.032, "activity_10": 4.167091, "activity_20": 4.02081, "activity_30": 3.848753}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": -14.331407, "rate_of_change": 0.5049485397586767, "market_dynamics": 0.384867, "expectation": {"probability": 46.8977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b99bbd5-c1f8-4842-88a4-705d029ba862/", "share_image": "https://sharemaestro.com/terminal/1b99bbd5-c1f8-4842-88a4-705d029ba862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}