{"ticker": {"uuid": "1b9d8f0e-b7d0-4c8a-8eac-aeac97299ea9", "symbol": "SMHI", "name": "SEACOR Marine Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMHI rose 7.70%, moving from 7.01 to 7.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.99, "low": 7.0, "close": 7.55, "volume": 532380}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.371636, "activity_20": 7.352857, "activity_30": 7.209398}, "trend_signal": 1, "fair_value": 9.007628, "relative_strength": 0.554822, "rate_of_change": 0.5642264740518061, "market_dynamics": -0.567733, "expectation": {"probability": 50.4485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25, "high": 10.11, "low": 8.87, "close": 9.62, "volume": 233085}, "trend_line": 8.938333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.569091, "activity_20": 8.60819, "activity_30": 8.833376}, "trend_signal": 0, "fair_value": 5.461859, "relative_strength": 11.897656, "rate_of_change": 0.7779615445716249, "market_dynamics": -0.484474, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.62, "high": 10.49, "low": 9.37, "close": 10.42, "volume": 395145}, "trend_line": 9.029333, "activity_lines": {"activity_5": 9.477333, "activity_10": 8.931818, "activity_20": 8.74781, "activity_30": 8.928968}, "trend_signal": 0, "fair_value": 5.507885, "relative_strength": 17.468093, "rate_of_change": 1.018086929632173, "market_dynamics": 0.016375, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.32, "high": 11.53, "low": 10.08, "close": 11.21, "volume": 3764746}, "trend_line": 9.137667, "activity_lines": {"activity_5": 10.2, "activity_10": 9.392364, "activity_20": 8.962143, "activity_30": 9.069656}, "trend_signal": 0, "fair_value": 5.562564, "relative_strength": 27.105331, "rate_of_change": 1.1998006940269126, "market_dynamics": 0.610772, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 11.74, "low": 11.07, "close": 11.43, "volume": 606019}, "trend_line": 9.227, "activity_lines": {"activity_5": 10.782, "activity_10": 9.848, "activity_20": 9.19181, "activity_30": 9.217548}, "trend_signal": 0, "fair_value": 5.619103, "relative_strength": 25.37028, "rate_of_change": 0.9776346632023237, "market_dynamics": 0.960388, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.24, "high": 11.79, "low": 11.24, "close": 11.63, "volume": 317989}, "trend_line": 9.330333, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.281636, "activity_20": 9.435381, "activity_30": 9.372581}, "trend_signal": 1, "fair_value": 5.678718, "relative_strength": 27.548714, "rate_of_change": 1.1198981250677276, "market_dynamics": 1.187324, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65, "high": 12.08, "low": 11.09, "close": 11.33, "volume": 533679}, "trend_line": 9.419667, "activity_lines": {"activity_5": 11.353333, "activity_10": 10.600909, "activity_20": 9.643667, "activity_30": 9.501591}, "trend_signal": 1, "fair_value": 5.737051, "relative_strength": 20.035357, "rate_of_change": 0.9574577884840865, "market_dynamics": 1.151706, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.35, "high": 12.0654, "low": 11.34, "close": 11.72, "volume": 236420}, "trend_line": 9.497333, "activity_lines": {"activity_5": 11.525333, "activity_10": 10.938909, "activity_20": 9.882762, "activity_30": 9.65}, "trend_signal": 1, "fair_value": 5.797179, "relative_strength": 22.426817, "rate_of_change": 0.8245089768035208, "market_dynamics": 0.975504, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.92, "high": 12.345, "low": 11.3254, "close": 11.66, "volume": 335520}, "trend_line": 9.580667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.194727, "activity_20": 10.11319, "activity_30": 9.789527}, "trend_signal": 1, "fair_value": 5.856154, "relative_strength": 19.746736, "rate_of_change": 0.877446331512233, "market_dynamics": 0.896751, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.44, "high": 12.145, "low": 9.91, "close": 12.02, "volume": 330036}, "trend_line": 9.674667, "activity_lines": {"activity_5": 11.746, "activity_10": 11.449455, "activity_20": 10.371143, "activity_30": 9.946903}, "trend_signal": 1, "fair_value": 5.917179, "relative_strength": 25.024212, "rate_of_change": 0.9811425446683348, "market_dynamics": 0.856966, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.18, "high": 12.72, "low": 11.38, "close": 11.86, "volume": 412586}, "trend_line": 9.747, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.600727, "activity_20": 10.592286, "activity_30": 10.087892}, "trend_signal": 1, "fair_value": 5.971731, "relative_strength": 22.46151, "rate_of_change": 0.7476536401718057, "market_dynamics": 0.822057, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.705, "high": 11.98, "low": 11.362, "close": 11.38, "volume": 290001}, "trend_line": 9.791333, "activity_lines": {"activity_5": 11.696, "activity_10": 11.617091, "activity_20": 10.746857, "activity_30": 10.193247}, "trend_signal": 1, "fair_value": 6.026795, "relative_strength": 18.899946, "rate_of_change": 0.4548373858623162, "market_dynamics": 0.766134, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.42, "high": 11.71, "low": 11.12, "close": 11.3, "volume": 172434}, "trend_line": 9.824333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.586909, "activity_20": 10.875857, "activity_30": 10.290581}, "trend_signal": 1, "fair_value": 6.080321, "relative_strength": 16.192161, "rate_of_change": 0.3370327615249065, "market_dynamics": 0.658156, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.04, "close": 12.6, "volume": 406185}, "trend_line": 9.91, "activity_lines": {"activity_5": 11.872, "activity_10": 11.777091, "activity_20": 11.112476, "activity_30": 10.469656}, "trend_signal": 1, "fair_value": 6.145064, "relative_strength": 25.195487, "rate_of_change": 0.8719879507341703, "market_dynamics": 0.684437, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.66, "high": 13.59, "low": 12.6521, "close": 13.5, "volume": 393755}, "trend_line": 10.015, "activity_lines": {"activity_5": 12.428, "activity_10": 12.105636, "activity_20": 11.416429, "activity_30": 10.701269}, "trend_signal": 1, "fair_value": 6.217308, "relative_strength": 34.293488, "rate_of_change": 1.059535822401619, "market_dynamics": 0.769047, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.62, "high": 14.14, "low": 13.22, "close": 13.81, "volume": 629663}, "trend_line": 10.134667, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.452909, "activity_20": 11.724762, "activity_30": 10.946108}, "trend_signal": 1, "fair_value": 6.290641, "relative_strength": 35.858548, "rate_of_change": 1.1948776834747852, "market_dynamics": 0.948063, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.87, "high": 13.87, "low": 12.18, "close": 12.2, "volume": 282024}, "trend_line": 10.208, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.467818, "activity_20": 11.853714, "activity_30": 11.079355}, "trend_signal": 1, "fair_value": 6.355833, "relative_strength": 22.289569, "rate_of_change": 0.7235856886072317, "market_dynamics": 0.883921, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.17, "high": 14.14, "low": 12.17, "close": 13.88, "volume": 961445}, "trend_line": 10.300667, "activity_lines": {"activity_5": 13.282, "activity_10": 12.772364, "activity_20": 12.124857, "activity_30": 11.316258}, "trend_signal": 1, "fair_value": 6.431667, "relative_strength": 38.196153, "rate_of_change": 0.9077880094043935, "market_dynamics": 0.953201, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.81, "close": 13.69, "volume": 365011}, "trend_line": 10.415667, "activity_lines": {"activity_5": 13.446, "activity_10": 13.003091, "activity_20": 12.348952, "activity_30": 11.534925}, "trend_signal": 1, "fair_value": 6.504615, "relative_strength": 34.174112, "rate_of_change": 1.1164325572314728, "market_dynamics": 0.855175, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.89, "high": 14.435, "low": 13.51, "close": 13.8, "volume": 343276}, "trend_line": 10.626, "activity_lines": {"activity_5": 13.574, "activity_10": 13.216909, "activity_20": 12.556429, "activity_30": 11.753269}, "trend_signal": 1, "fair_value": 6.579936, "relative_strength": 33.28046, "rate_of_change": 2.0193905968768044, "market_dynamics": 0.692906, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.02, "high": 15.24, "low": 13.8501, "close": 14.46, "volume": 614455}, "trend_line": 10.858667, "activity_lines": {"activity_5": 13.902, "activity_10": 13.518364, "activity_20": 12.79881, "activity_30": 12.000624}, "trend_signal": 1, "fair_value": 6.659487, "relative_strength": 41.309256, "rate_of_change": 2.1896009787314235, "market_dynamics": 0.932538, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.31, "high": 14.65, "low": 13.4, "close": 14.0, "volume": 384963}, "trend_line": 11.071667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.688909, "activity_20": 12.972524, "activity_30": 12.20329}, "trend_signal": 1, "fair_value": 6.738205, "relative_strength": 38.736801, "rate_of_change": 1.9615667374273398, "market_dynamics": 0.78745, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.62, "low": 12.61, "close": 13.23, "volume": 442944}, "trend_line": 11.249333, "activity_lines": {"activity_5": 13.788, "activity_10": 13.671818, "activity_20": 13.052048, "activity_30": 12.342538}, "trend_signal": 1, "fair_value": 6.811346, "relative_strength": 22.791966, "rate_of_change": 1.6046906035017159, "market_dynamics": 0.618001, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 13.64, "low": 11.88, "close": 12.05, "volume": 315665}, "trend_line": 11.359667, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.405091, "activity_20": 13.00581, "activity_30": 12.394194}, "trend_signal": 1, "fair_value": 6.877821, "relative_strength": 9.648099, "rate_of_change": 0.9808048174945122, "market_dynamics": 0.214564, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.07, "high": 12.46, "low": 11.4, "close": 11.57, "volume": 455552}, "trend_line": 11.471333, "activity_lines": {"activity_5": 12.546667, "activity_10": 13.061091, "activity_20": 12.909857, "activity_30": 12.407763}, "trend_signal": 1, "fair_value": 6.939038, "relative_strength": 2.433783, "rate_of_change": 0.9830041672876467, "market_dynamics": -0.333014, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.27, "close": 11.98, "volume": 199810}, "trend_line": 11.592667, "activity_lines": {"activity_5": 12.186, "activity_10": 12.826727, "activity_20": 12.852286, "activity_30": 12.440581}, "trend_signal": 1, "fair_value": 7.002051, "relative_strength": 4.514676, "rate_of_change": 1.0577149142126807, "market_dynamics": -0.79533, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05, "high": 12.48, "low": 11.46, "close": 12.43, "volume": 236533}, "trend_line": 11.725, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.707455, "activity_20": 12.835905, "activity_30": 12.494602}, "trend_signal": 1, "fair_value": 7.067949, "relative_strength": 7.115086, "rate_of_change": 1.1415233440242798, "market_dynamics": -1.052687, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.43, "high": 12.66, "low": 11.08, "close": 11.75, "volume": 523705}, "trend_line": 11.856667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.460364, "activity_20": 12.749524, "activity_30": 12.496215}, "trend_signal": 1, "fair_value": 7.129679, "relative_strength": 0.745062, "rate_of_change": 1.1229594882729228, "market_dynamics": -1.076769, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.68, "high": 12.56, "low": 10.42, "close": 12.52, "volume": 571715}, "trend_line": 12.007333, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.392, "activity_20": 12.736333, "activity_30": 12.539011}, "trend_signal": 1, "fair_value": 7.193077, "relative_strength": 4.535883, "rate_of_change": 1.2707281059677167, "market_dynamics": -1.015479, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.52, "high": 13.41, "low": 12.4, "close": 12.71, "volume": 640246}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.379455, "activity_20": 12.737143, "activity_30": 12.584344}, "trend_signal": 1, "fair_value": 7.256603, "relative_strength": 5.001198, "rate_of_change": 1.3269724425898841, "market_dynamics": -0.90146, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.81, "high": 13.215, "low": 12.56, "close": 12.59, "volume": 832942}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.364909, "activity_20": 12.723238, "activity_30": 12.611656}, "trend_signal": 1, "fair_value": 7.319936, "relative_strength": 3.477673, "rate_of_change": 0.9178027145807442, "market_dynamics": -0.711838, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.61, "close": 11.69, "volume": 381785}, "trend_line": 12.347333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.220727, "activity_20": 12.620143, "activity_30": 12.573699}, "trend_signal": 0, "fair_value": 7.375513, "relative_strength": -2.468969, "rate_of_change": 0.5619655371783844, "market_dynamics": -0.763482, "expectation": {"probability": 67.3208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.52, "high": 11.82, "low": 10.74, "close": 11.36, "volume": 316282}, "trend_line": 12.378667, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.058545, "activity_20": 12.484143, "activity_30": 12.51}, "trend_signal": 0, "fair_value": 7.427692, "relative_strength": -6.90404, "rate_of_change": 0.2537714014840234, "market_dynamics": -0.908234, "expectation": {"probability": 66.5261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.26, "high": 11.2999, "low": 10.6, "close": 10.64, "volume": 203960}, "trend_line": 12.359667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.799455, "activity_20": 12.279286, "activity_30": 12.397828}, "trend_signal": 0, "fair_value": 7.476859, "relative_strength": -13.602297, "rate_of_change": -0.15348987092067448, "market_dynamics": -1.141228, "expectation": {"probability": 64.8316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.6, "close": 11.39, "volume": 324476}, "trend_line": 12.358333, "activity_lines": {"activity_5": 11.304, "activity_10": 11.702364, "activity_20": 12.15519, "activity_30": 12.335269}, "trend_signal": 0, "fair_value": 7.532564, "relative_strength": -8.288998, "rate_of_change": -0.01079317104578907, "market_dynamics": -1.440224, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52, "high": 11.65, "low": 10.11, "close": 10.18, "volume": 372319}, "trend_line": 12.31, "activity_lines": {"activity_5": 10.852667, "activity_10": 11.388545, "activity_20": 11.925905, "activity_30": 12.194731}, "trend_signal": 0, "fair_value": 7.575577, "relative_strength": -18.931412, "rate_of_change": -0.39109643671197014, "market_dynamics": -1.529345, "expectation": {"probability": 64.1126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.14, "high": 10.46, "low": 9.83, "close": 10.36, "volume": 414224}, "trend_line": 12.277667, "activity_lines": {"activity_5": 10.622, "activity_10": 11.140182, "activity_20": 11.731048, "activity_30": 12.068925}, "trend_signal": 0, "fair_value": 7.617372, "relative_strength": -18.311196, "rate_of_change": -0.26265637692933613, "market_dynamics": -1.566438, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.35, "high": 10.895, "low": 10.2, "close": 10.52, "volume": 658310}, "trend_line": 12.237667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.958545, "activity_20": 11.56019, "activity_30": 11.955527}, "trend_signal": 0, "fair_value": 7.658526, "relative_strength": -16.488545, "rate_of_change": -0.32579479472768846, "market_dynamics": -1.398219, "expectation": {"probability": 62.2329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.89, "low": 10.25, "close": 10.71, "volume": 628356}, "trend_line": 12.206, "activity_lines": {"activity_5": 10.564, "activity_10": 10.833818, "activity_20": 11.423429, "activity_30": 11.856968}, "trend_signal": 0, "fair_value": 7.701795, "relative_strength": -16.086867, "rate_of_change": -0.25876664236737734, "market_dynamics": -1.244854, "expectation": {"probability": 63.0229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.59, "high": 12.89, "low": 10.43, "close": 12.11, "volume": 877003}, "trend_line": 12.209, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.996545, "activity_20": 11.43419, "activity_30": 11.850774}, "trend_signal": 0, "fair_value": 7.750962, "relative_strength": -5.734902, "rate_of_change": 0.02457807635589148, "market_dynamics": -0.797137, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.1, "high": 12.62, "low": 11.9, "close": 12.31, "volume": 873103}, "trend_line": 12.224, "activity_lines": {"activity_5": 11.568, "activity_10": 11.206545, "activity_20": 11.472048, "activity_30": 11.85729}, "trend_signal": 0, "fair_value": 7.793205, "relative_strength": -3.753345, "rate_of_change": 0.12286018510935023, "market_dynamics": -0.308604, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.31, "high": 13.92, "low": 11.79, "close": 13.64, "volume": 1222739}, "trend_line": 12.299333, "activity_lines": {"activity_5": 12.380667, "activity_10": 11.663455, "activity_20": 11.64681, "activity_30": 11.948645}, "trend_signal": 0, "fair_value": 7.847308, "relative_strength": 6.115293, "rate_of_change": 0.6162712696335122, "market_dynamics": 0.267569, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.51, "close": 13.98, "volume": 1035544}, "trend_line": 12.388667, "activity_lines": {"activity_5": 13.088, "activity_10": 12.146727, "activity_20": 11.855667, "activity_30": 12.057075}, "trend_signal": 0, "fair_value": 7.899808, "relative_strength": 5.768894, "rate_of_change": 0.726332070202499, "market_dynamics": 0.802193, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.01, "high": 14.33, "low": 13.71, "close": 13.94, "volume": 1415899}, "trend_line": 12.433333, "activity_lines": {"activity_5": 13.551333, "activity_10": 12.575091, "activity_20": 12.057143, "activity_30": 12.157161}, "trend_signal": 0, "fair_value": 7.955, "relative_strength": 4.473979, "rate_of_change": 0.36053919279612107, "market_dynamics": 1.083917, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.03, "high": 14.87, "low": 13.73, "close": 14.47, "volume": 1118709}, "trend_line": 12.465667, "activity_lines": {"activity_5": 13.976, "activity_10": 13.039818, "activity_20": 12.300095, "activity_30": 12.288559}, "trend_signal": 0, "fair_value": 8.015385, "relative_strength": 8.734396, "rate_of_change": 0.26005898820533907, "market_dynamics": 1.322082, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.47, "high": 14.7, "low": 13.12, "close": 13.22, "volume": 700150}, "trend_line": 12.446, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.221273, "activity_20": 12.41019, "activity_30": 12.337226}, "trend_signal": 0, "fair_value": 8.067628, "relative_strength": 0.485614, "rate_of_change": -0.15776933556784487, "market_dynamics": 1.158088, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.35, "high": 13.44, "low": 11.88, "close": 12.45, "volume": 1275720}, "trend_line": 12.454333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.207455, "activity_20": 12.441048, "activity_30": 12.337484}, "trend_signal": 0, "fair_value": 8.115641, "relative_strength": -2.725312, "rate_of_change": 0.06695323798811159, "market_dynamics": 1.02582, "expectation": {"probability": 64.361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.94, "low": 12.23, "close": 12.66, "volume": 1091383}, "trend_line": 12.413667, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.193818, "activity_20": 12.49181, "activity_30": 12.350753}, "trend_signal": 0, "fair_value": 8.167244, "relative_strength": -3.960186, "rate_of_change": -0.3265208983893386, "market_dynamics": 0.884349, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.72, "high": 13.11, "low": 11.445, "close": 12.49, "volume": 1518788}, "trend_line": 12.373667, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.110364, "activity_20": 12.522048, "activity_30": 12.355677}, "trend_signal": 0, "fair_value": 8.222179, "relative_strength": -6.063965, "rate_of_change": -0.3222254954962214, "market_dynamics": 0.723034, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.62, "high": 13.475, "low": 11.67, "close": 13.29, "volume": 1149390}, "trend_line": 12.356667, "activity_lines": {"activity_5": 12.834, "activity_10": 13.14, "activity_20": 12.628619, "activity_30": 12.414796}, "trend_signal": 1, "fair_value": 8.285064, "relative_strength": -2.334194, "rate_of_change": -0.13738853647830884, "market_dynamics": 0.778604, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.43, "high": 13.6, "low": 12.65, "close": 13.27, "volume": 722607}, "trend_line": 12.317, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.144545, "activity_20": 12.730524, "activity_30": 12.47372}, "trend_signal": 1, "fair_value": 8.347692, "relative_strength": -4.466105, "rate_of_change": -0.32101698621480756, "market_dynamics": 0.682746, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.27, "high": 14.23, "low": 13.26, "close": 13.44, "volume": 639511}, "trend_line": 12.298333, "activity_lines": {"activity_5": 13.186, "activity_10": 13.162545, "activity_20": 12.845381, "activity_30": 12.546172}, "trend_signal": 1, "fair_value": 8.406026, "relative_strength": -3.680273, "rate_of_change": -0.15155476171146104, "market_dynamics": 0.601491, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.0, "close": 13.16, "volume": 385381}, "trend_line": 12.296, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.133273, "activity_20": 12.925238, "activity_30": 12.601763}, "trend_signal": 1, "fair_value": 8.46141, "relative_strength": -5.526775, "rate_of_change": -0.01897005065646003, "market_dynamics": 0.457961, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.82, "close": 11.83, "volume": 684778}, "trend_line": 12.288667, "activity_lines": {"activity_5": 12.796, "activity_10": 12.877091, "activity_20": 12.869857, "activity_30": 12.571699}, "trend_signal": 1, "fair_value": 8.509359, "relative_strength": -16.096975, "rate_of_change": -0.059637280416388626, "market_dynamics": -0.003424, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.17, "high": 13.55, "low": 12.15, "close": 12.39, "volume": 1008132}, "trend_line": 12.316, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.761091, "activity_20": 12.862143, "activity_30": 12.578237}, "trend_signal": 1, "fair_value": 8.559679, "relative_strength": -13.473219, "rate_of_change": 0.22242445010512935, "market_dynamics": -0.258004, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.48, "high": 13.24, "low": 12.255, "close": 12.86, "volume": 370823}, "trend_line": 12.345333, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.768364, "activity_20": 12.894429, "activity_30": 12.613333}, "trend_signal": 1, "fair_value": 8.613013, "relative_strength": -10.594141, "rate_of_change": 0.23816986034426263, "market_dynamics": -0.579115, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.85, "high": 13.6327, "low": 12.85, "close": 13.49, "volume": 689575}, "trend_line": 12.380667, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.896727, "activity_20": 12.973952, "activity_30": 12.687183}, "trend_signal": 1, "fair_value": 8.670128, "relative_strength": -6.071266, "rate_of_change": 0.2862134217035753, "market_dynamics": -0.710954, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.58, "high": 14.62, "low": 13.35, "close": 14.14, "volume": 629476}, "trend_line": 12.460333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.124364, "activity_20": 13.100476, "activity_30": 12.800688}, "trend_signal": 1, "fair_value": 8.732436, "relative_strength": -3.29656, "rate_of_change": 0.6434709858523742, "market_dynamics": -0.47704, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.06, "high": 14.44, "low": 13.47, "close": 14.21, "volume": 655480}, "trend_line": 12.516667, "activity_lines": {"activity_5": 13.746, "activity_10": 13.337818, "activity_20": 13.216429, "activity_30": 12.91357}, "trend_signal": 1, "fair_value": 8.795962, "relative_strength": -3.732424, "rate_of_change": 0.45210669730896974, "market_dynamics": -0.283289, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.27, "high": 15.36, "low": 13.79, "close": 13.81, "volume": 1065767}, "trend_line": 12.553333, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.447273, "activity_20": 13.277619, "activity_30": 12.997011}, "trend_signal": 1, "fair_value": 8.85859, "relative_strength": -4.48906, "rate_of_change": 0.2929374089763698, "market_dynamics": 0.052986, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.92, "high": 14.52, "low": 13.33, "close": 14.05, "volume": 1026991}, "trend_line": 12.602, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.590909, "activity_20": 13.353571, "activity_30": 13.09357}, "trend_signal": 1, "fair_value": 8.923782, "relative_strength": -2.01204, "rate_of_change": 0.38768190089436816, "market_dynamics": 0.343179, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.29, "high": 14.42, "low": 11.16, "close": 11.25, "volume": 1514044}, "trend_line": 12.587333, "activity_lines": {"activity_5": 13.096, "activity_10": 13.211273, "activity_20": 13.154571, "activity_30": 13.006344}, "trend_signal": 1, "fair_value": 8.969551, "relative_strength": -19.478095, "rate_of_change": -0.11638628789081967, "market_dynamics": 0.187958, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.3101, "close": 10.75, "volume": 1102789}, "trend_line": 12.567, "activity_lines": {"activity_5": 12.182, "activity_10": 12.780545, "activity_20": 12.919333, "activity_30": 12.887806}, "trend_signal": 0, "fair_value": 9.010897, "relative_strength": -22.683174, "rate_of_change": -0.16153541024138351, "market_dynamics": -0.131696, "expectation": {"probability": 66.8762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.85, "high": 11.64, "low": 10.81, "close": 11.41, "volume": 512233}, "trend_line": 12.592667, "activity_lines": {"activity_5": 11.714, "activity_10": 12.513636, "activity_20": 12.762333, "activity_30": 12.813161}, "trend_signal": 0, "fair_value": 9.058141, "relative_strength": -20.750666, "rate_of_change": 0.20424126680990157, "market_dynamics": -0.59902, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.46, "high": 11.6358, "low": 10.77, "close": 11.27, "volume": 675809}, "trend_line": 12.588667, "activity_lines": {"activity_5": 11.386, "activity_10": 12.228909, "activity_20": 12.604048, "activity_30": 12.727828}, "trend_signal": 0, "fair_value": 9.102244, "relative_strength": -22.467784, "rate_of_change": -0.03176451819143106, "market_dynamics": -1.11605, "expectation": {"probability": 66.937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.59, "high": 11.67, "low": 11.24, "close": 11.45, "volume": 571868}, "trend_line": 12.631, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.997273, "activity_20": 12.478143, "activity_30": 12.654366}, "trend_signal": 0, "fair_value": 9.148077, "relative_strength": -20.975564, "rate_of_change": 0.3362786544437236, "market_dynamics": -1.281461, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.24, "high": 11.31, "low": 9.82, "close": 9.91, "volume": 579678}, "trend_line": 12.616, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.511273, "activity_20": 12.214, "activity_30": 12.478817}, "trend_signal": 0, "fair_value": 9.184038, "relative_strength": -27.985012, "rate_of_change": -0.11875544295780673, "market_dynamics": -1.424343, "expectation": {"probability": 68.1061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.94, "high": 10.12, "low": 8.88, "close": 9.93, "volume": 898757}, "trend_line": 12.596333, "activity_lines": {"activity_5": 10.506, "activity_10": 11.094, "activity_20": 11.963857, "activity_30": 12.305527}, "trend_signal": 0, "fair_value": 9.217949, "relative_strength": -29.888591, "rate_of_change": -0.15588934686112954, "market_dynamics": -1.383459, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.07, "high": 10.59, "low": 9.71, "close": 10.04, "volume": 766373}, "trend_line": 12.574, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.773273, "activity_20": 11.73719, "activity_30": 12.140602}, "trend_signal": 0, "fair_value": 9.252692, "relative_strength": -29.511945, "rate_of_change": -0.1772976309851424, "market_dynamics": -1.394494, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.04, "high": 10.15, "low": 9.27, "close": 9.7, "volume": 842468}, "trend_line": 12.493667, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.466545, "activity_20": 11.48981, "activity_30": 11.955183}, "trend_signal": 0, "fair_value": 9.284679, "relative_strength": -31.444532, "rate_of_change": -0.6388818196277998, "market_dynamics": -1.424508, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.63, "high": 10.3, "low": 9.5, "close": 10.14, "volume": 948828}, "trend_line": 12.421333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.314545, "activity_20": 11.301429, "activity_30": 11.803333}, "trend_signal": 0, "fair_value": 9.318397, "relative_strength": -27.703457, "rate_of_change": -0.5789653269932652, "market_dynamics": -1.301295, "expectation": {"probability": 63.3563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.17, "close": 9.52, "volume": 582700}, "trend_line": 12.284, "activity_lines": {"activity_5": 9.818, "activity_10": 10.120909, "activity_20": 11.068905, "activity_30": 11.616151}, "trend_signal": 0, "fair_value": 9.344936, "relative_strength": -32.043241, "rate_of_change": -1.1056220777592864, "market_dynamics": -1.384747, "expectation": {"probability": 67.0718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.38, "close": 8.71, "volume": 991248}, "trend_line": 12.108333, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.811455, "activity_20": 10.777905, "activity_30": 11.38557}, "trend_signal": 0, "fair_value": 9.370769, "relative_strength": -37.366583, "rate_of_change": -1.4300472158905948, "market_dynamics": -1.403496, "expectation": {"probability": 64.7357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.3, "close": 8.73, "volume": 782186}, "trend_line": 11.934667, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.542727, "activity_20": 10.51, "activity_30": 11.167613}, "trend_signal": 0, "fair_value": 9.398141, "relative_strength": -35.607237, "rate_of_change": -1.4342684496701632, "market_dynamics": -1.449895, "expectation": {"probability": 64.9803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 8.7399, "low": 6.02, "close": 6.17, "volume": 2623873}, "trend_line": 11.658, "activity_lines": {"activity_5": 8.072, "activity_10": 8.857273, "activity_20": 10.013048, "activity_30": 10.795699}, "trend_signal": 0, "fair_value": 9.406282, "relative_strength": -53.079881, "rate_of_change": -2.3181794682666874, "market_dynamics": -1.473133, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.27, "high": 7.3, "low": 6.27, "close": 6.86, "volume": 1750663}, "trend_line": 11.446, "activity_lines": {"activity_5": 7.474, "activity_10": 8.39, "activity_20": 9.611429, "activity_30": 10.486151}, "trend_signal": 0, "fair_value": 9.418846, "relative_strength": -49.515291, "rate_of_change": -1.818493738205522, "market_dynamics": -1.372534, "expectation": {"probability": 64.2812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.86, "high": 7.07, "low": 6.1443, "close": 6.2, "volume": 1291392}, "trend_line": 11.237667, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.886182, "activity_20": 9.175524, "activity_30": 10.147699}, "trend_signal": 0, "fair_value": 9.428077, "relative_strength": -52.786681, "rate_of_change": -1.8201380394897753, "market_dynamics": -1.334099, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.24, "high": 7.19, "low": 6.13, "close": 7.15, "volume": 906037}, "trend_line": 11.054, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.622545, "activity_20": 8.86481, "activity_30": 9.883978}, "trend_signal": 0, "fair_value": 9.446282, "relative_strength": -45.762572, "rate_of_change": -1.6343872798508783, "market_dynamics": -1.25223, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 7.65, "low": 6.67, "close": 6.87, "volume": 880699}, "trend_line": 10.866667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.358545, "activity_20": 8.560714, "activity_30": 9.614043}, "trend_signal": 0, "fair_value": 9.465449, "relative_strength": -47.7676, "rate_of_change": -1.694707798082148, "market_dynamics": -1.250291, "expectation": {"probability": 64.5942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.26, "low": 6.05, "close": 6.21, "volume": 1224404}, "trend_line": 10.630667, "activity_lines": {"activity_5": 6.616, "activity_10": 7.032182, "activity_20": 8.228714, "activity_30": 9.313613}, "trend_signal": 0, "fair_value": 9.482564, "relative_strength": -52.539305, "rate_of_change": -2.171779074485294, "market_dynamics": -1.264366, "expectation": {"probability": 64.8063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28, "high": 7.07, "low": 6.28, "close": 6.36, "volume": 1280339}, "trend_line": 10.400333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.796545, "activity_20": 7.94719, "activity_30": 9.038086}, "trend_signal": 0, "fair_value": 9.501346, "relative_strength": -50.37618, "rate_of_change": -2.1666937737773266, "market_dynamics": -1.204673, "expectation": {"probability": 64.5884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 6.7, "low": 5.88, "close": 5.91, "volume": 1261759}, "trend_line": 10.149333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.547818, "activity_20": 7.659429, "activity_30": 8.748387}, "trend_signal": 0, "fair_value": 9.517949, "relative_strength": -52.283974, "rate_of_change": -2.413384263753857, "market_dynamics": -1.153545, "expectation": {"probability": 66.5135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.8, "close": 6.22, "volume": 523264}, "trend_line": 9.918, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.421091, "activity_20": 7.426619, "activity_30": 8.494882}, "trend_signal": 0, "fair_value": 9.536026, "relative_strength": -49.345618, "rate_of_change": -2.2792926392305892, "market_dynamics": -1.148188, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.13, "high": 7.12, "low": 6.1, "close": 6.96, "volume": 709634}, "trend_line": 9.755667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.474182, "activity_20": 7.285857, "activity_30": 8.304043}, "trend_signal": 0, "fair_value": 9.556218, "relative_strength": -42.29788, "rate_of_change": -1.6367513611615097, "market_dynamics": -0.913562, "expectation": {"probability": 64.1773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.59, "close": 6.73, "volume": 811402}, "trend_line": 9.567, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.517636, "activity_20": 7.144381, "activity_30": 8.108839}, "trend_signal": 0, "fair_value": 9.573013, "relative_strength": -42.421583, "rate_of_change": -1.9339220988170318, "market_dynamics": -0.6846, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 7.37, "low": 6.715, "close": 7.03, "volume": 691059}, "trend_line": 9.372667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.605455, "activity_20": 7.053095, "activity_30": 7.945161}, "trend_signal": 0, "fair_value": 9.592949, "relative_strength": -40.978988, "rate_of_change": -2.0312846242291243, "market_dynamics": -0.367869, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.57, "close": 6.76, "volume": 417471}, "trend_line": 9.148333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.641091, "activity_20": 6.957143, "activity_30": 7.776602}, "trend_signal": 0, "fair_value": 9.609744, "relative_strength": -43.53202, "rate_of_change": -2.393491628370033, "market_dynamics": -0.008623, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.73, "high": 7.2, "low": 6.63, "close": 6.78, "volume": 975604}, "trend_line": 8.903, "activity_lines": {"activity_5": 6.83, "activity_10": 6.670182, "activity_20": 6.878095, "activity_30": 7.623806}, "trend_signal": 0, "fair_value": 9.626731, "relative_strength": -42.245229, "rate_of_change": -2.681723544606419, "market_dynamics": 0.179087, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.69, "high": 7.06, "low": 6.67, "close": 6.72, "volume": 465705}, "trend_line": 8.653333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.695091, "activity_20": 6.808333, "activity_30": 7.482968}, "trend_signal": 0, "fair_value": 9.642949, "relative_strength": -42.099749, "rate_of_change": -2.804301920700893, "market_dynamics": 0.314194, "expectation": {"probability": 66.6406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.6, "close": 6.71, "volume": 493467}, "trend_line": 8.416667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.720909, "activity_20": 6.753429, "activity_30": 7.357591}, "trend_signal": 0, "fair_value": 9.656538, "relative_strength": -42.441094, "rate_of_change": -2.7349692887122177, "market_dynamics": 0.365574, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.39, "close": 6.4, "volume": 463458}, "trend_line": 8.161667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.681273, "activity_20": 6.683238, "activity_30": 7.227484}, "trend_signal": 0, "fair_value": 9.665, "relative_strength": -43.600697, "rate_of_change": -3.0297028503088073, "market_dynamics": 0.401034, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.55, "close": 5.79, "volume": 998433}, "trend_line": 7.979667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.53, "activity_20": 6.572762, "activity_30": 7.074473}, "trend_signal": 0, "fair_value": 9.667244, "relative_strength": -47.728497, "rate_of_change": -2.2299366048627016, "market_dynamics": 0.315406, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.8, "close": 5.31, "volume": 1005596}, "trend_line": 7.798333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.293636, "activity_20": 6.434333, "activity_30": 6.902237}, "trend_signal": 0, "fair_value": 9.66359, "relative_strength": -49.757045, "rate_of_change": -2.2724507175550013, "market_dynamics": 0.182447, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.355, "low": 4.75, "close": 5.14, "volume": 656693}, "trend_line": 7.589333, "activity_lines": {"activity_5": 5.588, "activity_10": 6.042909, "activity_20": 6.295905, "activity_30": 6.730731}, "trend_signal": 0, "fair_value": 9.663013, "relative_strength": -49.282399, "rate_of_change": -2.6800599564035097, "market_dynamics": -0.009765, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.17, "high": 5.56, "low": 5.08, "close": 5.29, "volume": 383224}, "trend_line": 7.39, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.852545, "activity_20": 6.188857, "activity_30": 6.582387}, "trend_signal": 0, "fair_value": 9.649615, "relative_strength": -47.064428, "rate_of_change": -2.626489047192951, "market_dynamics": -0.227504, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.01, "close": 5.17, "volume": 317753}, "trend_line": 7.180667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.666545, "activity_20": 6.074571, "activity_30": 6.439161}, "trend_signal": 0, "fair_value": 9.630513, "relative_strength": -46.463062, "rate_of_change": -2.8326522327469554, "market_dynamics": -0.403719, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.08, "high": 5.18, "low": 3.63, "close": 3.94, "volume": 920107}, "trend_line": 6.981667, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.290727, "activity_20": 5.85119, "activity_30": 6.230086}, "trend_signal": 0, "fair_value": 9.605385, "relative_strength": -54.092311, "rate_of_change": -2.7713302956396646, "market_dynamics": -0.544562, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.96, "high": 4.95, "low": 3.96, "close": 4.5, "volume": 958459}, "trend_line": 6.800667, "activity_lines": {"activity_5": 4.632667, "activity_10": 5.068, "activity_20": 5.691905, "activity_30": 6.069978}, "trend_signal": 0, "fair_value": 9.585897, "relative_strength": -49.36246, "rate_of_change": -2.5925040538312705, "market_dynamics": -0.614736, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.02, "close": 4.61, "volume": 515963}, "trend_line": 6.619667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.906727, "activity_20": 5.555714, "activity_30": 5.928645}, "trend_signal": 0, "fair_value": 9.571282, "relative_strength": -46.347004, "rate_of_change": -2.6615036436867157, "market_dynamics": -0.682556, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.18, "low": 4.27, "close": 4.9, "volume": 645441}, "trend_line": 6.459667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.836545, "activity_20": 5.457905, "activity_30": 5.817699}, "trend_signal": 0, "fair_value": 9.556538, "relative_strength": -44.412063, "rate_of_change": -2.417040011227153, "market_dynamics": -0.659395, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.565, "close": 4.94, "volume": 608886}, "trend_line": 6.286333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.806545, "activity_20": 5.370143, "activity_30": 5.719656}, "trend_signal": 0, "fair_value": 9.535641, "relative_strength": -44.483699, "rate_of_change": -2.6833271746051253, "market_dynamics": -0.57893, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.32, "close": 4.97, "volume": 601646}, "trend_line": 6.134667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.808545, "activity_20": 5.292, "activity_30": 5.634731}, "trend_signal": 0, "fair_value": 9.509295, "relative_strength": -42.711792, "rate_of_change": -2.412630702191558, "market_dynamics": -0.462055, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.9, "close": 5.05, "volume": 546575}, "trend_line": 6.012667, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.84, "activity_20": 5.225952, "activity_30": 5.564753}, "trend_signal": 0, "fair_value": 9.485321, "relative_strength": -43.522029, "rate_of_change": -1.9886980010487918, "market_dynamics": -0.263623, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 5.4531, "low": 4.91, "close": 4.93, "volume": 456533}, "trend_line": 5.886, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.854364, "activity_20": 5.154048, "activity_30": 5.494903}, "trend_signal": 0, "fair_value": 9.458141, "relative_strength": -42.15635, "rate_of_change": -2.1066691370069273, "market_dynamics": -0.148699, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.98, "high": 5.54, "low": 4.84, "close": 5.34, "volume": 282964}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.947091, "activity_20": 5.130857, "activity_30": 5.459677}, "trend_signal": 0, "fair_value": 9.433013, "relative_strength": -37.106417, "rate_of_change": -0.470047570506288, "market_dynamics": 0.103227, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48, "high": 5.86, "low": 5.22, "close": 5.48, "volume": 433513}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.064364, "activity_20": 5.127619, "activity_30": 5.435269}, "trend_signal": 0, "fair_value": 9.413397, "relative_strength": -35.361234, "rate_of_change": -0.7852063035679308, "market_dynamics": 0.424072, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 6.29, "low": 5.52, "close": 6.02, "volume": 538299}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.274182, "activity_20": 5.18319, "activity_30": 5.448667}, "trend_signal": 0, "fair_value": 9.410769, "relative_strength": -27.452187, "rate_of_change": -0.10322877233632931, "market_dynamics": 0.798053, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.265, "low": 5.48, "close": 5.51, "volume": 431877}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.353455, "activity_20": 5.193714, "activity_30": 5.429548}, "trend_signal": 0, "fair_value": 9.404615, "relative_strength": -32.120651, "rate_of_change": -0.9414892325328241, "market_dynamics": 1.068705, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.0, "close": 5.3, "volume": 941063}, "trend_line": 5.699333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.376182, "activity_20": 5.190286, "activity_30": 5.400409}, "trend_signal": 0, "fair_value": 9.402692, "relative_strength": -35.399673, "rate_of_change": -0.9098927319679685, "market_dynamics": 1.234345, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.32, "high": 5.63, "low": 4.94, "close": 5.63, "volume": 425696}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.56, "activity_10": 5.446364, "activity_20": 5.225048, "activity_30": 5.395935}, "trend_signal": 0, "fair_value": 9.402372, "relative_strength": -30.846653, "rate_of_change": -0.3392151327181705, "market_dynamics": 1.175515, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.375, "close": 5.89, "volume": 527339}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.550545, "activity_20": 5.289714, "activity_30": 5.409484}, "trend_signal": 0, "fair_value": 9.406346, "relative_strength": -25.669819, "rate_of_change": -0.27582746478872633, "market_dynamics": 1.114682, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.22, "close": 5.22, "volume": 421170}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.515636, "activity_20": 5.293, "activity_30": 5.380817}, "trend_signal": 0, "fair_value": 9.396218, "relative_strength": -32.796379, "rate_of_change": -0.4060495737097322, "market_dynamics": 1.009497, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.79, "low": 5.17, "close": 5.6, "volume": 423533}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.545273, "activity_20": 5.33519, "activity_30": 5.378151}, "trend_signal": 0, "fair_value": 9.384679, "relative_strength": -27.015409, "rate_of_change": -0.3663318580909919, "market_dynamics": 0.893966, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.66, "high": 5.67, "low": 4.695, "close": 4.81, "volume": 559962}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.421273, "activity_20": 5.300762, "activity_30": 5.325849}, "trend_signal": 0, "fair_value": 9.373397, "relative_strength": -34.330745, "rate_of_change": -1.2750621945758343, "market_dynamics": 0.764651, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 6.84, "low": 4.73, "close": 6.42, "volume": 790131}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.592182, "activity_20": 5.421238, "activity_30": 5.382043}, "trend_signal": 0, "fair_value": 9.372885, "relative_strength": -13.007758, "rate_of_change": -0.1862137322040034, "market_dynamics": 0.917811, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 6.79, "low": 6.06, "close": 6.16, "volume": 534136}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.696182, "activity_20": 5.511571, "activity_30": 5.422129}, "trend_signal": 0, "fair_value": 9.37, "relative_strength": -15.767202, "rate_of_change": -0.5235916873139316, "market_dynamics": 1.114392, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.6, "low": 6.0, "close": 6.52, "volume": 286317}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.853273, "activity_20": 5.631476, "activity_30": 5.487312}, "trend_signal": 0, "fair_value": 9.369744, "relative_strength": -9.542594, "rate_of_change": -0.14519933781842, "market_dynamics": 1.233743, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.2, "close": 6.41, "volume": 238044}, "trend_line": 5.489333, "activity_lines": {"activity_5": 6.284, "activity_10": 5.981273, "activity_20": 5.728619, "activity_30": 5.545914}, "trend_signal": 1, "fair_value": 9.367692, "relative_strength": -9.374542, "rate_of_change": -0.22418659653519682, "market_dynamics": 1.456772, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.33, "high": 6.99, "low": 6.225, "close": 6.45, "volume": 325323}, "trend_line": 5.480333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.100182, "activity_20": 5.820476, "activity_30": 5.607892}, "trend_signal": 1, "fair_value": 9.365705, "relative_strength": -7.725482, "rate_of_change": -0.16395434563726305, "market_dynamics": 1.28815, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.44, "high": 6.675, "low": 6.19, "close": 6.66, "volume": 298738}, "trend_line": 5.478667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.236364, "activity_20": 5.923571, "activity_30": 5.684}, "trend_signal": 1, "fair_value": 9.368333, "relative_strength": -4.881202, "rate_of_change": -0.03039961257828981, "market_dynamics": 1.231123, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 7.4238, "low": 6.41, "close": 6.83, "volume": 921147}, "trend_line": 5.493, "activity_lines": {"activity_5": 6.632, "activity_10": 6.384727, "activity_20": 6.034476, "activity_30": 5.771183}, "trend_signal": 1, "fair_value": 9.376667, "relative_strength": -2.308159, "rate_of_change": 0.26161473219672954, "market_dynamics": 1.320501, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 7.17, "low": 6.61, "close": 6.91, "volume": 229557}, "trend_line": 5.530333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.530545, "activity_20": 6.144, "activity_30": 5.862602}, "trend_signal": 1, "fair_value": 9.384936, "relative_strength": 0.351346, "rate_of_change": 0.6796468232295538, "market_dynamics": 1.331133, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.11, "close": 6.22, "volume": 308912}, "trend_line": 5.560667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.520182, "activity_20": 6.178571, "activity_30": 5.907097}, "trend_signal": 1, "fair_value": 9.382628, "relative_strength": -9.22097, "rate_of_change": 0.5485022330481701, "market_dynamics": 1.257868, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.27, "high": 6.43, "low": 5.61, "close": 5.61, "volume": 366368}, "trend_line": 5.576333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.387636, "activity_20": 6.149476, "activity_30": 5.91028}, "trend_signal": 1, "fair_value": 9.374808, "relative_strength": -14.808333, "rate_of_change": 0.28172879260708117, "market_dynamics": 1.019022, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.55, "close": 5.64, "volume": 292870}, "trend_line": 5.588, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.246, "activity_20": 6.12, "activity_30": 5.914387}, "trend_signal": 1, "fair_value": 9.366667, "relative_strength": -14.746962, "rate_of_change": 0.20922351660132374, "market_dynamics": 0.509499, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63, "high": 6.48, "low": 5.56, "close": 6.3, "volume": 307944}, "trend_line": 5.625667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.238545, "activity_20": 6.151952, "activity_30": 5.960323}, "trend_signal": 1, "fair_value": 9.358654, "relative_strength": -5.491529, "rate_of_change": 0.6740694345025035, "market_dynamics": 0.235553, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.8, "close": 6.36, "volume": 394787}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.239455, "activity_20": 6.185714, "activity_30": 6.007699}, "trend_signal": 1, "fair_value": 9.353654, "relative_strength": -4.965162, "rate_of_change": 1.4338921944722272, "market_dynamics": 0.059273, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 7.28, "low": 6.39, "close": 6.8, "volume": 552949}, "trend_line": 5.783, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.323273, "activity_20": 6.259762, "activity_30": 6.078258}, "trend_signal": 1, "fair_value": 9.348846, "relative_strength": 3.587913, "rate_of_change": 1.3435423414651841, "market_dynamics": 0.235857, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.93, "high": 7.8799, "low": 6.68, "close": 7.45, "volume": 542723}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.518182, "activity_20": 6.389571, "activity_30": 6.185806}, "trend_signal": 1, "fair_value": 9.347308, "relative_strength": 13.244165, "rate_of_change": 1.6369877226352996, "market_dynamics": 0.601905, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.85, "low": 6.7101, "close": 6.88, "volume": 653310}, "trend_line": 5.943667, "activity_lines": {"activity_5": 6.908, "activity_10": 6.591273, "activity_20": 6.454857, "activity_30": 6.250473}, "trend_signal": 1, "fair_value": 9.340385, "relative_strength": 6.986743, "rate_of_change": 1.1228945089948075, "market_dynamics": 0.736828, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.27, "low": 6.7, "close": 7.12, "volume": 319519}, "trend_line": 6.016333, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.704, "activity_20": 6.537048, "activity_30": 6.326366}, "trend_signal": 1, "fair_value": 9.329936, "relative_strength": 7.008582, "rate_of_change": 1.2225785865863747, "market_dynamics": 0.794744, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.07, "high": 7.35, "low": 6.6, "close": 6.99, "volume": 496784}, "trend_line": 6.083667, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.787818, "activity_20": 6.601, "activity_30": 6.389183}, "trend_signal": 1, "fair_value": 9.320064, "relative_strength": 4.73271, "rate_of_change": 1.1191867205488755, "market_dynamics": 0.687019, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.02, "high": 7.47, "low": 6.911, "close": 7.05, "volume": 386996}, "trend_line": 6.150333, "activity_lines": {"activity_5": 7.052, "activity_10": 6.881091, "activity_20": 6.662238, "activity_30": 6.451527}, "trend_signal": 1, "fair_value": 9.309808, "relative_strength": 6.306297, "rate_of_change": 1.095819347114161, "market_dynamics": 0.506322, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.5, "close": 6.5, "volume": 572883}, "trend_line": 6.202667, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.859273, "activity_20": 6.66419, "activity_30": 6.474086}, "trend_signal": 1, "fair_value": 9.291282, "relative_strength": -1.996379, "rate_of_change": 0.850913275752713, "market_dynamics": 0.298573, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.48, "high": 6.625, "low": 6.05, "close": 6.21, "volume": 617336}, "trend_line": 6.231667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.768545, "activity_20": 6.630476, "activity_30": 6.474559}, "trend_signal": 1, "fair_value": 9.272372, "relative_strength": -7.398494, "rate_of_change": 0.4675408175225256, "market_dynamics": 0.114856, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.75, "close": 5.98, "volume": 589524}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.625636, "activity_20": 6.575857, "activity_30": 6.458323}, "trend_signal": 1, "fair_value": 9.251731, "relative_strength": -9.332279, "rate_of_change": 0.2674404778047326, "market_dynamics": -0.182288, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.22, "high": 6.42, "low": 5.88, "close": 6.13, "volume": 536231}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.515818, "activity_20": 6.536381, "activity_30": 6.450688}, "trend_signal": 0, "fair_value": 9.22891, "relative_strength": -7.98654, "rate_of_change": 0.05868765317085513, "market_dynamics": -0.410824, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.14, "high": 6.403, "low": 6.04, "close": 6.05, "volume": 369526}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.395636, "activity_20": 6.491143, "activity_30": 6.437656}, "trend_signal": 0, "fair_value": 9.203269, "relative_strength": -8.291291, "rate_of_change": 0.28790786948176256, "market_dynamics": -0.572475, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.96, "low": 5.86, "close": 6.9, "volume": 796722}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.443636, "activity_20": 6.528571, "activity_30": 6.478301}, "trend_signal": 1, "fair_value": 9.18141, "relative_strength": 5.224818, "rate_of_change": 0.8506060606060654, "market_dynamics": -0.336822, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.335, "close": 6.68, "volume": 717864}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.461636, "activity_20": 6.542905, "activity_30": 6.501312}, "trend_signal": 1, "fair_value": 9.159936, "relative_strength": 1.825431, "rate_of_change": 0.553505564233295, "market_dynamics": -0.129115, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.45, "high": 7.31, "low": 6.413, "close": 7.16, "volume": 585635}, "trend_line": 6.400667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.570545, "activity_20": 6.602857, "activity_30": 6.553032}, "trend_signal": 1, "fair_value": 9.139487, "relative_strength": 9.566506, "rate_of_change": 0.6658034425060833, "market_dynamics": 0.08904, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.16, "high": 7.54, "low": 6.85, "close": 7.22, "volume": 470524}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.689636, "activity_20": 6.666952, "activity_30": 6.605892}, "trend_signal": 1, "fair_value": 9.120256, "relative_strength": 12.045989, "rate_of_change": 1.0415477012005103, "market_dynamics": 0.314435, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.31, "high": 7.89, "low": 7.0025, "close": 7.79, "volume": 338556}, "trend_line": 6.540333, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.908182, "activity_20": 6.783857, "activity_30": 6.691226}, "trend_signal": 1, "fair_value": 9.10609, "relative_strength": 19.421951, "rate_of_change": 1.1287496716188945, "market_dynamics": 0.276284, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 8.17, "low": 7.32, "close": 7.66, "volume": 1030478}, "trend_line": 6.635333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.089636, "activity_20": 6.880905, "activity_30": 6.763462}, "trend_signal": 1, "fair_value": 9.084038, "relative_strength": 17.70504, "rate_of_change": 1.452525429515588, "market_dynamics": 0.587351, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.87, "high": 7.945, "low": 7.18, "close": 7.31, "volume": 1540096}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.186364, "activity_20": 6.934857, "activity_30": 6.806989}, "trend_signal": 1, "fair_value": 9.065256, "relative_strength": 14.24301, "rate_of_change": 0.4471064225412634, "market_dynamics": 0.742163, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.27, "high": 7.85, "low": 6.82, "close": 7.01, "volume": 593350}, "trend_line": 6.693333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.208545, "activity_20": 6.952286, "activity_30": 6.829247}, "trend_signal": 1, "fair_value": 9.062179, "relative_strength": 10.922135, "rate_of_change": 0.4251012753188288, "market_dynamics": 0.755768, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.55, "low": 6.88, "close": 7.28, "volume": 586566}, "trend_line": 6.718667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.261091, "activity_20": 6.992048, "activity_30": 6.867097}, "trend_signal": 1, "fair_value": 9.060897, "relative_strength": 16.898129, "rate_of_change": 0.37849603478565863, "market_dynamics": 0.748127, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.878, "low": 7.09, "close": 7.53, "volume": 413712}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.338182, "activity_20": 7.051238, "activity_30": 6.919441}, "trend_signal": 1, "fair_value": 9.060385, "relative_strength": 23.066247, "rate_of_change": 0.5556608178378283, "market_dynamics": 0.585453, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.0, "close": 7.27, "volume": 364845}, "trend_line": 6.783333, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.341091, "activity_20": 7.08219, "activity_30": 6.952602}, "trend_signal": 1, "fair_value": 9.056346, "relative_strength": 14.150758, "rate_of_change": 0.4045737122557669, "market_dynamics": 0.470285, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 8.0, "low": 7.28, "close": 7.71, "volume": 515217}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.417273, "activity_20": 7.155905, "activity_30": 7.012387}, "trend_signal": 1, "fair_value": 9.049744, "relative_strength": 16.199785, "rate_of_change": 0.5159705413253358, "market_dynamics": 0.670185, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.71, "high": 8.01, "low": 7.36, "close": 7.49, "volume": 291425}, "trend_line": 6.840333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.434727, "activity_20": 7.204714, "activity_30": 7.05572}, "trend_signal": 1, "fair_value": 9.045064, "relative_strength": 7.649068, "rate_of_change": 0.32265951222975237, "market_dynamics": 0.706659, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.53, "low": 6.85, "close": 6.91, "volume": 318295}, "trend_line": 6.840333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.340727, "activity_20": 7.196524, "activity_30": 7.060215}, "trend_signal": 1, "fair_value": 9.035897, "relative_strength": -1.346767, "rate_of_change": 0.0, "market_dynamics": 0.413161, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.785, "low": 6.98, "close": 7.65, "volume": 344778}, "trend_line": 6.888, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.386909, "activity_20": 7.25919, "activity_30": 7.112452}, "trend_signal": 1, "fair_value": 9.030705, "relative_strength": 7.82093, "rate_of_change": 0.6968520392208929, "market_dynamics": 0.312039, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 7.8, "low": 7.405, "close": 7.44, "volume": 391694}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.397455, "activity_20": 7.299, "activity_30": 7.148065}, "trend_signal": 1, "fair_value": 9.028397, "relative_strength": 2.213327, "rate_of_change": 0.8855981416957018, "market_dynamics": 0.030026, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.99, "close": 7.17, "volume": 415332}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.362909, "activity_20": 7.308619, "activity_30": 7.162323}, "trend_signal": 1, "fair_value": 9.023077, "relative_strength": -1.913568, "rate_of_change": 0.7339185494315751, "market_dynamics": -0.310471, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.56, "low": 7.11, "close": 7.21, "volume": 251056}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.338182, "activity_20": 7.317476, "activity_30": 7.175871}, "trend_signal": 1, "fair_value": 9.018462, "relative_strength": -2.423129, "rate_of_change": 0.4333285714285674, "market_dynamics": -0.429549, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.99, "low": 7.0, "close": 7.55, "volume": 532380}, "trend_line": 7.07, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.371636, "activity_20": 7.352857, "activity_30": 7.209398}, "trend_signal": 1, "fair_value": 9.007628, "relative_strength": 0.554822, "rate_of_change": 0.5642264740518061, "market_dynamics": -0.567733, "expectation": {"probability": 50.4485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b9d8f0e-b7d0-4c8a-8eac-aeac97299ea9/", "share_image": "https://sharemaestro.com/terminal/1b9d8f0e-b7d0-4c8a-8eac-aeac97299ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}