{"ticker": {"uuid": "1b9f6608-2ca5-4651-914a-f1396c161f48", "symbol": "METI", "name": "IncomeShares META Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METI fell 10.58%, moving from 567.12 to 507.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "507.12"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.5, "high": 515.0, "low": 495.299988, "close": 507.125, "volume": 2810}, "trend_line": 588.167253, "activity_lines": {"activity_5": 500.977883, "activity_10": 512.36485, "activity_20": 532.625687, "activity_30": 556.914571}, "trend_signal": 0, "fair_value": 718.096589, "relative_strength": -30.042079, "rate_of_change": -1.2028671355146767, "market_dynamics": -0.471884, "expectation": {"probability": 46.958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 805.287724, "high": 806.534299, "low": 775.868422, "close": 785.467041, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.467041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 776.616323, "high": 790.827274, "low": 772.377961, "close": 786.962891, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.214966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.073938, "high": 813.515035, "low": 767.379723, "close": 771.120605, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.183512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 768.127891, "high": 804.040482, "low": 761.3943, "close": 796.558716, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.027313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.822565, "high": 808.529502, "low": 790.822565, "close": 784.088989, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 785.29563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.839648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 783.839613, "high": 793.067122, "low": 770.621828, "close": 782.717346, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 784.588196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.485931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.079227, "high": 808.529442, "low": 787.580443, "close": 801.54657, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 790.340483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.923165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.333668, "high": 832.720439, "low": 786.084275, "close": 827.109253, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 803.641418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.946426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 828.979632, "high": 866.637725, "low": 799.800723, "close": 831.099548, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 814.539876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.296773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 843.693783, "high": 845.688897, "low": 795.810465, "close": 809.901123, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 816.06947, "activity_10": 805.133558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.657208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 798.304336, "high": 824.241228, "low": 794.812948, "close": 804.66394, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 814.132527, "activity_10": 806.407509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.294184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.544104, "high": 834.321383, "low": 785.184972, "close": 811.997986, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 813.177161, "activity_10": 808.665889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.436167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 825.092747, "high": 856.270518, "low": 817.859467, "close": 850.783203, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 824.453438, "activity_10": 817.520943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.385939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 845.545336, "high": 881.212848, "low": 819.854694, "close": 860.510803, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 837.393986, "activity_10": 826.69624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.466287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 860.510803, "high": 897.674914, "low": 843.300524, "close": 872.981995, "volume": 2856}, "trend_line": null, "activity_lines": {"activity_5": 852.530847, "activity_10": 836.976262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.834001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 854.27528, "high": 967.513453, "low": 837.314486, "close": 939.827454, "volume": 3875}, "trend_line": null, "activity_lines": {"activity_5": 885.744137, "activity_10": 857.793767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.833591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 915.584472, "high": 960.739952, "low": 901.114745, "close": 957.746216, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 915.919446, "activity_10": 879.012681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.946099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.993696, "high": 977.95395, "low": 950.511423, "close": 973.213867, "volume": 2464}, "trend_line": null, "activity_lines": {"activity_5": 941.53409, "activity_10": 900.203902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.01653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 990.926809, "high": 1006.89342, "low": 897.871511, "close": 916.083496, "volume": 3050}, "trend_line": null, "activity_lines": {"activity_5": 939.943233, "activity_10": 908.351335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.230581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 899.118861, "high": 933.796308, "low": 844.23381, "close": 878.41217, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 922.090421, "activity_10": 908.104274, "activity_20": 870.906153, "activity_30": null}, "trend_signal": 0, "fair_value": 842.139661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 885.503918, "high": 907.460623, "low": 779.962116, "close": 781.209656, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 871.47476, "activity_10": 888.938372, "activity_20": 865.103295, "activity_30": null}, "trend_signal": 0, "fair_value": 839.238232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.166306, "high": 830.612255, "low": 750.769691, "close": 782.332458, "volume": 2193}, "trend_line": null, "activity_lines": {"activity_5": 831.807886, "activity_10": 870.403058, "activity_20": 859.427644, "activity_30": null}, "trend_signal": 0, "fair_value": 836.651606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.948279, "high": 809.653449, "low": 739.042741, "close": 769.357971, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 799.510433, "activity_10": 850.04812, "activity_20": 852.538378, "activity_30": null}, "trend_signal": 0, "fair_value": 833.725796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.694782, "high": 831.360777, "low": 752.51623, "close": 756.25885, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": 776.436999, "activity_10": 828.791982, "activity_20": 844.409969, "activity_30": null}, "trend_signal": 0, "fair_value": 830.498006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.587043, "high": 769.387647, "low": 637.870489, "close": 654.590881, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 730.129219, "activity_10": 790.946249, "activity_20": 826.790801, "activity_30": null}, "trend_signal": 0, "fair_value": 823.461721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.419118, "high": 716.231765, "low": 603.431491, "close": 690.776794, "volume": 4867}, "trend_line": null, "activity_lines": {"activity_5": 710.80483, "activity_10": 763.65052, "activity_20": 813.234568, "activity_30": null}, "trend_signal": 0, "fair_value": 818.358455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 706.249372, "high": 722.470648, "low": 622.106373, "close": 647.728027, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 683.159708, "activity_10": 733.055937, "activity_20": 796.016265, "activity_30": null}, "trend_signal": 0, "fair_value": 812.038809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.626251, "high": 698.263597, "low": 625.392602, "close": 679.29718, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 675.011267, "activity_10": 713.837894, "activity_20": 782.537017, "activity_30": null}, "trend_signal": 0, "fair_value": 807.298037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 687.532526, "high": 710.104334, "low": 658.583823, "close": 695.12323, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 678.142228, "activity_10": 702.841254, "activity_20": 771.268879, "activity_30": null}, "trend_signal": 0, "fair_value": 803.42994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398636, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 698.369263, "high": 716.346544, "low": 663.413347, "close": 698.119507, "volume": 3427}, "trend_line": 799.919592, "activity_lines": {"activity_5": 686.347656, "activity_10": 696.406851, "activity_20": 760.933607, "activity_30": 783.416258}, "trend_signal": 0, "fair_value": 799.919592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606429, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 726.084248, "high": 750.553382, "low": 705.360385, "close": 730.204041, "volume": 6331}, "trend_line": 798.077492, "activity_lines": {"activity_5": 702.346021, "activity_10": 699.084049, "activity_20": 754.186298, "activity_30": 778.91848}, "trend_signal": 0, "fair_value": 797.670703, "relative_strength": null, "rate_of_change": -0.23028564601027543, "market_dynamics": -0.495319, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.844633, "high": 746.558446, "low": 694.62385, "close": 707.357788, "volume": 4148}, "trend_line": 795.423989, "activity_lines": {"activity_5": 708.100484, "activity_10": 698.534757, "activity_20": 745.617726, "activity_30": 773.065596}, "trend_signal": 0, "fair_value": 794.848425, "relative_strength": null, "rate_of_change": -0.33248688587248126, "market_dynamics": -0.523821, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.369177, "high": 758.543297, "low": 698.369177, "close": 727.083008, "volume": 5366}, "trend_line": 793.956069, "activity_lines": {"activity_5": 716.454704, "activity_10": 702.935044, "activity_20": 739.426034, "activity_30": 768.656501}, "trend_signal": 0, "fair_value": 792.794927, "relative_strength": null, "rate_of_change": -0.18454560338889267, "market_dynamics": -0.470814, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.921068, "high": 767.858466, "low": 708.177736, "close": 753.250427, "volume": 6111}, "trend_line": 792.512459, "activity_lines": {"activity_5": 730.345675, "activity_10": 712.86168, "activity_20": 736.315525, "activity_30": 766.03033}, "trend_signal": 0, "fair_value": 791.631854, "relative_strength": null, "rate_of_change": -0.18182492160028083, "market_dynamics": -0.15391, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.124382, "high": 788.834089, "low": 726.905992, "close": 745.134827, "volume": 6372}, "trend_line": 791.213987, "activity_lines": {"activity_5": 737.656299, "activity_10": 721.367451, "activity_20": 732.942866, "activity_30": 762.973709}, "trend_signal": 0, "fair_value": 790.303367, "relative_strength": null, "rate_of_change": -0.16384247152890005, "market_dynamics": 0.070941, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 736.894403, "high": 782.091925, "low": 719.664408, "close": 745.759094, "volume": 3165}, "trend_line": 789.982045, "activity_lines": {"activity_5": 742.040658, "activity_10": 728.340471, "activity_20": 730.238456, "activity_30": 760.041135}, "trend_signal": 0, "fair_value": 789.066026, "relative_strength": null, "rate_of_change": -0.15570275807068154, "market_dynamics": 0.261626, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.384567, "high": 793.328855, "low": 738.642395, "close": 765.361328, "volume": 5282}, "trend_line": 788.775871, "activity_lines": {"activity_5": 751.922091, "activity_10": 737.877855, "activity_20": 730.325061, "activity_30": 758.452702}, "trend_signal": 0, "fair_value": 788.425359, "relative_strength": null, "rate_of_change": -0.15268372333701827, "market_dynamics": 0.457059, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.370584, "high": 812.306796, "low": 721.225415, "close": 728.967224, "volume": 3255}, "trend_line": 785.50447, "activity_lines": {"activity_5": 745.805253, "activity_10": 738.659343, "activity_20": 727.86168, "activity_30": 754.594079}, "trend_signal": 0, "fair_value": 786.860671, "relative_strength": null, "rate_of_change": -0.41474405091178085, "market_dynamics": 0.379092, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.449439, "high": 784.657382, "low": 725.970358, "close": 754.439819, "volume": 4749}, "trend_line": 782.949145, "activity_lines": {"activity_5": 748.053666, "activity_10": 743.169119, "activity_20": 728.987339, "activity_30": 752.589908}, "trend_signal": 0, "fair_value": 786.029367, "relative_strength": null, "rate_of_change": -0.3253100520229917, "market_dynamics": 0.332372, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 751.69281, "high": 786.904994, "low": 729.966148, "close": 741.328857, "volume": 5299}, "trend_line": 780.663403, "activity_lines": {"activity_5": 745.852466, "activity_10": 744.216601, "activity_20": 729.634067, "activity_30": 749.904728}, "trend_signal": 0, "fair_value": 784.911854, "relative_strength": null, "rate_of_change": -0.29194003398522483, "market_dynamics": 0.42856, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 753.191176, "high": 779.912481, "low": 736.209412, "close": 762.930725, "volume": 3541}, "trend_line": 779.272296, "activity_lines": {"activity_5": 751.105619, "activity_10": 748.406071, "activity_20": 732.990893, "activity_30": 748.760685}, "trend_signal": 0, "fair_value": 784.375729, "relative_strength": null, "rate_of_change": -0.17819549304529567, "market_dynamics": 0.362384, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.685247, "high": 841.219578, "low": 749.804426, "close": 804.628479, "volume": 12558}, "trend_line": 779.026646, "activity_lines": {"activity_5": 769.113249, "activity_10": 759.58192, "activity_20": 740.405977, "activity_30": 750.396567}, "trend_signal": 0, "fair_value": 784.857938, "relative_strength": null, "rate_of_change": -0.03152299924697375, "market_dynamics": 0.565462, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.746037, "high": 851.46007, "low": 777.778476, "close": 808.375061, "volume": 3462}, "trend_line": 777.613041, "activity_lines": {"activity_5": 785.751929, "activity_10": 769.670408, "activity_20": 748.071706, "activity_30": 752.290014}, "trend_signal": 0, "fair_value": 785.404848, "relative_strength": null, "rate_of_change": -0.18145784964588682, "market_dynamics": 0.569374, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 815.743238, "high": 849.961502, "low": 790.51664, "close": 828.106812, "volume": 3967}, "trend_line": 776.532908, "activity_lines": {"activity_5": 803.674003, "activity_10": 781.868449, "activity_20": 757.430854, "activity_30": 755.547676}, "trend_signal": 0, "fair_value": 786.375347, "relative_strength": null, "rate_of_change": -0.13890366326815917, "market_dynamics": 0.587283, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.746026, "high": 838.971697, "low": 757.547245, "close": 794.138306, "volume": 1663}, "trend_line": 773.904785, "activity_lines": {"activity_5": 805.36211, "activity_10": 786.529373, "activity_20": 763.212773, "activity_30": 756.683508}, "trend_signal": 0, "fair_value": 786.547857, "relative_strength": null, "rate_of_change": -0.3384432228080247, "market_dynamics": 0.602021, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.75987, "high": 837.972584, "low": 776.529602, "close": 783.897766, "volume": 2223}, "trend_line": 768.707129, "activity_lines": {"activity_5": 800.116073, "activity_10": 788.437409, "activity_20": 767.354891, "activity_30": 757.328217}, "trend_signal": 0, "fair_value": 786.490246, "relative_strength": null, "rate_of_change": -0.6716144027976179, "market_dynamics": 0.477446, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.530582, "high": 811.247387, "low": 754.549986, "close": 785.02179, "volume": 2443}, "trend_line": 762.949648, "activity_lines": {"activity_5": 793.846908, "activity_10": 789.856382, "activity_20": 771.160626, "activity_30": 758.380776}, "trend_signal": 0, "fair_value": 786.459003, "relative_strength": null, "rate_of_change": -0.7489823865026214, "market_dynamics": 0.444987, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 792.015234, "high": 804.503631, "low": 783.273307, "close": 788.14386, "volume": 3341}, "trend_line": 756.780648, "activity_lines": {"activity_5": 789.925545, "activity_10": 791.485541, "activity_20": 774.609921, "activity_30": 760.006209}, "trend_signal": 1, "fair_value": 786.494104, "relative_strength": null, "rate_of_change": -0.8085723633494595, "market_dynamics": 0.386789, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 787.019866, "high": 823.985542, "low": 781.774732, "close": 815.243652, "volume": 2950}, "trend_line": 753.41932, "activity_lines": {"activity_5": 796.386194, "activity_10": 796.965997, "activity_20": 780.121831, "activity_30": 763.778015}, "trend_signal": 1, "fair_value": 787.080829, "relative_strength": null, "rate_of_change": -0.44416146328309275, "market_dynamics": 0.397396, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 808.74975, "high": 822.237238, "low": 785.021755, "close": 789.3927, "volume": 7609}, "trend_line": 750.452004, "activity_lines": {"activity_5": 795.087402, "activity_10": 796.640755, "activity_20": 782.599743, "activity_30": 766.098879}, "trend_signal": 1, "fair_value": 787.127067, "relative_strength": null, "rate_of_change": -0.39384655015217596, "market_dynamics": 0.434233, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 789.517643, "high": 798.259534, "low": 732.570424, "close": 748.056091, "volume": 2919}, "trend_line": 749.346885, "activity_lines": {"activity_5": 780.326115, "activity_10": 787.925878, "activity_20": 780.706202, "activity_30": 765.944304}, "trend_signal": 1, "fair_value": 786.360969, "relative_strength": null, "rate_of_change": -0.14726045024991968, "market_dynamics": 0.242244, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 741.811861, "high": 782.024529, "low": 720.082018, "close": 756.423279, "volume": 2217}, "trend_line": 748.483246, "activity_lines": {"activity_5": 770.743335, "activity_10": 781.002755, "activity_20": 779.524525, "activity_30": 766.400845}, "trend_signal": 1, "fair_value": 785.785244, "relative_strength": -11.626087, "rate_of_change": -0.11525223061413468, "market_dynamics": 0.048513, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.047725, "high": 777.778436, "low": 738.315054, "close": 755.67395, "volume": 2175}, "trend_line": 748.027112, "activity_lines": {"activity_5": 762.817346, "activity_10": 774.81985, "activity_20": 778.037839, "activity_30": 766.864762}, "trend_signal": 1, "fair_value": 785.217107, "relative_strength": -10.776276, "rate_of_change": -0.060941110230277616, "market_dynamics": -0.211656, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 777.27894, "high": 1054.730591, "low": 762.043074, "close": 1054.730591, "volume": 1697}, "trend_line": 757.97617, "activity_lines": {"activity_5": 856.741565, "activity_10": 823.969081, "activity_20": 804.89659, "activity_30": 786.652083}, "trend_signal": 1, "fair_value": 790.208097, "relative_strength": 20.420083, "rate_of_change": 1.3300397593075526, "market_dynamics": -0.225815, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.758999, "high": 819.240019, "low": 717.33456, "close": 721.955261, "volume": 5831}, "trend_line": 760.221649, "activity_lines": {"activity_5": 823.774878, "activity_10": 808.493274, "activity_20": 798.626833, "activity_30": 784.328153}, "trend_signal": 1, "fair_value": 788.967136, "relative_strength": -17.833424, "rate_of_change": 0.2962466484929113, "market_dynamics": -0.142224, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.356803, "high": 706.594523, "low": 640.655692, "close": 643.278259, "volume": 6148}, "trend_line": 758.638365, "activity_lines": {"activity_5": 769.078353, "activity_10": 780.024977, "activity_20": 784.974407, "activity_30": 776.783418}, "trend_signal": 1, "fair_value": 786.365549, "relative_strength": -26.018085, "rate_of_change": -0.20826610266658366, "market_dynamics": -0.177354, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.626963, "high": 682.866551, "low": 632.912837, "close": 652.644531, "volume": 6770}, "trend_line": 758.802248, "activity_lines": {"activity_5": 724.489107, "activity_10": 755.816356, "activity_20": 772.702011, "activity_30": 769.945107}, "trend_signal": 0, "fair_value": 784.019567, "relative_strength": -24.579548, "rate_of_change": 0.02160225577307069, "market_dynamics": -0.192837, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.89159, "high": 661.386449, "low": 624.170977, "close": 637.408691, "volume": 3116}, "trend_line": 757.405965, "activity_lines": {"activity_5": 681.739831, "activity_10": 731.244442, "activity_20": 759.515329, "activity_30": 762.113264}, "trend_signal": 0, "fair_value": 781.491793, "relative_strength": -24.661485, "rate_of_change": -0.18401144747266562, "market_dynamics": -0.600394, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 649.147846, "high": 681.617704, "low": 643.652943, "close": 671.252319, "volume": 4231}, "trend_line": 756.610268, "activity_lines": {"activity_5": 658.156115, "activity_10": 715.566555, "activity_20": 749.987843, "activity_30": 756.554964}, "trend_signal": 0, "fair_value": 779.623327, "relative_strength": -21.667133, "rate_of_change": -0.10505554970114583, "market_dynamics": -0.79178, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 649.606458, "high": 666.096487, "low": 641.86115, "close": 664.72229, "volume": 2490}, "trend_line": 755.497028, "activity_lines": {"activity_5": 657.960941, "activity_10": 701.319413, "activity_20": 740.23458, "activity_30": 750.626708}, "trend_signal": 0, "fair_value": 777.70831, "relative_strength": -21.472482, "rate_of_change": -0.14713519589718532, "market_dynamics": -0.902292, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 666.096445, "high": 671.593115, "low": 637.114004, "close": 641.861145, "volume": 1517}, "trend_line": 752.552264, "activity_lines": {"activity_5": 653.960917, "activity_10": 685.182435, "activity_20": 728.668859, "activity_30": 743.29536}, "trend_signal": 0, "fair_value": 775.481307, "relative_strength": -23.466863, "rate_of_change": -0.3897783698495189, "market_dynamics": -1.013099, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.858745, "high": 669.094597, "low": 630.368108, "close": 667.470581, "volume": 1228}, "trend_line": 751.222691, "activity_lines": {"activity_5": 658.591846, "activity_10": 675.632535, "activity_20": 720.118653, "activity_30": 737.80622}, "trend_signal": 0, "fair_value": 773.739199, "relative_strength": -21.844591, "rate_of_change": -0.1766751710948254, "market_dynamics": -0.974757, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 664.597378, "high": 668.345063, "low": 654.35354, "close": 659.725281, "volume": 902}, "trend_line": 748.977433, "activity_lines": {"activity_5": 659.652604, "activity_10": 666.29172, "activity_20": 711.483933, "activity_30": 731.903161}, "trend_signal": 0, "fair_value": 771.929454, "relative_strength": -21.987968, "rate_of_change": -0.2988804820327286, "market_dynamics": -1.004176, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.101897, "high": 668.095237, "low": 657.101897, "close": 623.340942, "volume": 1274}, "trend_line": 744.647117, "activity_lines": {"activity_5": 647.097477, "activity_10": 652.080092, "activity_20": 700.091893, "activity_30": 723.797581}, "trend_signal": 0, "fair_value": 769.607758, "relative_strength": -26.288721, "rate_of_change": -0.5781637482260482, "market_dynamics": -0.999911, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.454931, "high": 653.452235, "low": 633.461351, "close": 648.954285, "volume": 1785}, "trend_line": 741.441099, "activity_lines": {"activity_5": 646.274223, "activity_10": 650.368884, "activity_20": 692.114295, "activity_30": 717.62385}, "trend_signal": 0, "fair_value": 767.751551, "relative_strength": -23.902536, "rate_of_change": -0.4305419207041625, "market_dynamics": -0.899004, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.957007, "high": 644.70621, "low": 611.221446, "close": 623.59082, "volume": 7242}, "trend_line": 737.368823, "activity_lines": {"activity_5": 638.047681, "activity_10": 645.373427, "activity_20": 682.412481, "activity_30": 710.020606}, "trend_signal": 0, "fair_value": 765.567298, "relative_strength": -26.996708, "rate_of_change": -0.5492379644846189, "market_dynamics": -0.711222, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 611.221436, "high": 633.961128, "low": 597.727593, "close": 637.459534, "volume": 1526}, "trend_line": 733.10543, "activity_lines": {"activity_5": 635.662065, "activity_10": 643.257508, "activity_20": 674.794864, "activity_30": 703.574845}, "trend_signal": 0, "fair_value": 763.655241, "relative_strength": -23.999451, "rate_of_change": -0.5781900274348952, "market_dynamics": -0.640119, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.709387, "high": 667.695736, "low": 615.469531, "close": 657.950195, "volume": 1677}, "trend_line": 730.738196, "activity_lines": {"activity_5": 642.107406, "activity_10": 645.143255, "activity_20": 669.831416, "activity_30": 698.72612}, "trend_signal": 0, "fair_value": 762.100756, "relative_strength": -21.366541, "rate_of_change": -0.32290498789511624, "market_dynamics": -0.591861, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.715314, "high": 634.960645, "low": 587.982028, "close": 589.481384, "volume": 2300}, "trend_line": 725.239581, "activity_lines": {"activity_5": 625.848148, "activity_10": 634.206645, "activity_20": 658.967098, "activity_30": 689.612778}, "trend_signal": 0, "fair_value": 759.599025, "relative_strength": -29.663591, "rate_of_change": -0.7524740091730435, "market_dynamics": -0.690966, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 589.48135, "high": 607.47315, "low": 580.735359, "close": 582.359619, "volume": 506}, "trend_line": 719.940607, "activity_lines": {"activity_5": 609.472274, "activity_10": 623.461913, "activity_20": 648.499575, "activity_30": 680.394716}, "trend_signal": 0, "fair_value": 757.067034, "relative_strength": -30.09641, "rate_of_change": -0.7306515169364486, "market_dynamics": -0.900819, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 577.73673, "high": 593.479569, "low": 569.990233, "close": 594.853943, "volume": 5720}, "trend_line": 714.338047, "activity_lines": {"activity_5": 601.700818, "activity_10": 616.486379, "activity_20": 640.20786, "activity_30": 672.324608}, "trend_signal": 0, "fair_value": 754.782343, "relative_strength": -29.349497, "rate_of_change": -0.7781975270635123, "market_dynamics": -0.786158, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 588.231954, "high": 602.225552, "low": 579.735813, "close": 590.231018, "volume": 529}, "trend_line": 707.191465, "activity_lines": {"activity_5": 594.304179, "activity_10": 609.52499, "activity_20": 632.2054, "activity_30": 664.317703}, "trend_signal": 0, "fair_value": 752.496907, "relative_strength": -30.562753, "rate_of_change": -1.0004481813636292, "market_dynamics": -0.783041, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.739023, "high": 602.225587, "low": 568.740845, "close": 594.354126, "volume": 685}, "trend_line": 700.057434, "activity_lines": {"activity_5": 591.430477, "activity_10": 604.717612, "activity_20": 625.387009, "activity_30": 657.037875}, "trend_signal": 0, "fair_value": 750.330568, "relative_strength": -25.228592, "rate_of_change": -1.0087835265376188, "market_dynamics": -0.714262, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 575.737618, "high": 595.728513, "low": 569.240609, "close": 567.116577, "volume": 3428}, "trend_line": 691.35776, "activity_lines": {"activity_5": 583.71733, "activity_10": 596.14652, "activity_20": 616.742756, "activity_30": 648.461045}, "trend_signal": 0, "fair_value": 747.854703, "relative_strength": -27.856322, "rate_of_change": -1.2427086089624984, "market_dynamics": -0.628175, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 574.987989, "high": 588.231954, "low": 545.251538, "close": 544.876709, "volume": 694}, "trend_line": 683.04904, "activity_lines": {"activity_5": 570.081881, "activity_10": 584.554076, "activity_20": 608.302391, "activity_30": 639.010655}, "trend_signal": 0, "fair_value": 745.14833, "relative_strength": -27.671071, "rate_of_change": -1.201797460116741, "market_dynamics": -0.832041, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.25288, "high": 563.743083, "low": 481.780451, "close": 484.179352, "volume": 4995}, "trend_line": 673.058426, "activity_lines": {"activity_5": 538.71284, "activity_10": 563.818069, "activity_20": 594.924556, "activity_30": 626.180353}, "trend_signal": 0, "fair_value": 741.714528, "relative_strength": -35.410972, "rate_of_change": -1.4626495924802028, "market_dynamics": -0.85397, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495.224335, "high": 515.515104, "low": 495.224335, "close": 506.144348, "volume": 1002}, "trend_line": 663.762511, "activity_lines": {"activity_5": 522.04377, "activity_10": 549.610451, "activity_20": 584.39624, "activity_30": 615.411702}, "trend_signal": 0, "fair_value": 738.655175, "relative_strength": -34.969622, "rate_of_change": -1.3811453271963103, "market_dynamics": -0.962891, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.268849, "high": 541.50324, "low": 507.268849, "close": 537.630005, "volume": 18218}, "trend_line": 655.412049, "activity_lines": {"activity_5": 521.475698, "activity_10": 543.515047, "activity_20": 577.564178, "activity_30": 607.274121}, "trend_signal": 0, "fair_value": 736.077929, "relative_strength": -31.356729, "rate_of_change": -1.2580496580651257, "market_dynamics": -0.860811, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.505489, "high": 567.491366, "low": 536.505489, "close": 564.617676, "volume": 1156}, "trend_line": 647.05785, "activity_lines": {"activity_5": 533.685124, "activity_10": 544.514132, "activity_20": 573.777507, "activity_30": 601.41642}, "trend_signal": 0, "fair_value": 733.907546, "relative_strength": -27.88884, "rate_of_change": -1.274648370097327, "market_dynamics": -0.719135, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.241047, "high": 568.241047, "low": 549.499599, "close": 557.995728, "volume": 1923}, "trend_line": 639.344618, "activity_lines": {"activity_5": 543.853827, "activity_10": 544.761294, "activity_20": 569.867958, "activity_30": 595.670477}, "trend_signal": 0, "fair_value": 731.708648, "relative_strength": -26.232589, "rate_of_change": -1.1920467389430578, "market_dynamics": -0.533604, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.243767, "high": 564.242882, "low": 499.572341, "close": 508.643219, "volume": 3788}, "trend_line": 631.364189, "activity_lines": {"activity_5": 536.697093, "activity_10": 536.478252, "activity_20": 561.766392, "activity_30": 587.238128}, "trend_signal": 0, "fair_value": 728.954754, "relative_strength": -32.088852, "rate_of_change": -1.2482202516953005, "market_dynamics": -0.378715, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.100006, "high": 493.100006, "low": 478.399994, "close": 484.549988, "volume": 684}, "trend_line": 622.301746, "activity_lines": {"activity_5": 519.878357, "activity_10": 525.382091, "activity_20": 552.004603, "activity_30": 577.766244}, "trend_signal": 0, "fair_value": 725.974208, "relative_strength": -33.875982, "rate_of_change": -1.4353748847165024, "market_dynamics": -0.587404, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 487.700012, "high": 501.5, "low": 478.0, "close": 503.5, "volume": 1567}, "trend_line": 613.895947, "activity_lines": {"activity_5": 510.815916, "activity_10": 519.652859, "activity_20": 544.918628, "activity_30": 570.101616}, "trend_signal": 0, "fair_value": 723.293796, "relative_strength": -30.387295, "rate_of_change": -1.3507593468972852, "market_dynamics": -0.617286, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.5, "high": 503.5, "low": 490.799988, "close": 497.700012, "volume": 11038}, "trend_line": 595.328261, "activity_lines": {"activity_5": 502.095479, "activity_10": 514.520978, "activity_20": 538.024204, "activity_30": 562.605104}, "trend_signal": 0, "fair_value": 720.608156, "relative_strength": -32.354369, "rate_of_change": -3.0245656598218233, "market_dynamics": -0.587833, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.5, "high": 515.0, "low": 495.299988, "close": 507.125, "volume": 2810}, "trend_line": 588.167253, "activity_lines": {"activity_5": 500.977883, "activity_10": 512.36485, "activity_20": 532.625687, "activity_30": 556.914571}, "trend_signal": 0, "fair_value": 718.096589, "relative_strength": -30.042079, "rate_of_change": -1.2028671355146767, "market_dynamics": -0.471884, "expectation": {"probability": 46.958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b9f6608-2ca5-4651-914a-f1396c161f48/", "share_image": "https://sharemaestro.com/terminal/1b9f6608-2ca5-4651-914a-f1396c161f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}