{"ticker": {"uuid": "1ba0a965-bdf5-409c-a661-a449c8b34347", "symbol": "8367", "name": "The Nanto Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8367 rose 28.38%, moving from 1,448.00 to 1,859.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.94 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,859.00"}, {"label": "12-Week Change", "value": "28.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.94"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1816.0, "close": 1859.0, "volume": 1827900}, "trend_line": 1502.668823, "activity_lines": {"activity_5": 1813.0, "activity_10": 1770.345455, "activity_20": 1677.068664, "activity_30": 1607.773712}, "trend_signal": 1, "fair_value": 818.126593, "relative_strength": 13.939932, "rate_of_change": 1.626850431825181, "market_dynamics": 1.066634, "expectation": {"probability": 58.9737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 428.607419, "high": 442.462154, "low": 428.607419, "close": 434.469025, "volume": 1320500}, "trend_line": 436.773953, "activity_lines": {"activity_5": 433.201963, "activity_10": 431.252403, "activity_20": 429.963127, "activity_30": 432.313252}, "trend_signal": 0, "fair_value": 343.158025, "relative_strength": -5.574888, "rate_of_change": 0.04394866586381711, "market_dynamics": -0.009718, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.271772, "high": 455.073425, "low": 429.317894, "close": 455.073425, "volume": 1978500}, "trend_line": 437.233681, "activity_lines": {"activity_5": 440.674023, "activity_10": 435.793124, "activity_20": 432.527291, "activity_30": 433.493863}, "trend_signal": 0, "fair_value": 344.202193, "relative_strength": -2.683075, "rate_of_change": 0.10525536077468066, "market_dynamics": 0.171953, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 463.244108, "high": 465.553256, "low": 450.099931, "close": 457.560181, "volume": 2599500}, "trend_line": 437.839432, "activity_lines": {"activity_5": 447.198759, "activity_10": 440.38552, "activity_20": 435.351979, "activity_30": 434.80525}, "trend_signal": 0, "fair_value": 345.251431, "relative_strength": -0.740344, "rate_of_change": 0.13854170580239403, "market_dynamics": 0.371371, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.560181, "high": 462.533614, "low": 454.185286, "close": 458.803528, "volume": 1041000}, "trend_line": 437.275672, "activity_lines": {"activity_5": 452.468274, "activity_10": 444.519319, "activity_20": 438.05195, "activity_30": 436.157773}, "trend_signal": 0, "fair_value": 346.182126, "relative_strength": -1.647067, "rate_of_change": -0.12875953118813704, "market_dynamics": 0.561908, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.19801, "high": 465.908496, "low": 440.152986, "close": 445.48175, "volume": 1690000}, "trend_line": 437.191852, "activity_lines": {"activity_5": 451.994619, "activity_10": 445.727169, "activity_20": 439.198052, "activity_30": 436.687197}, "trend_signal": 0, "fair_value": 347.099577, "relative_strength": -1.743218, "rate_of_change": -0.019168685881066554, "market_dynamics": 0.661106, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.126509, "high": 460.40222, "low": 445.126509, "close": 458.625977, "volume": 1092500}, "trend_line": 437.173127, "activity_lines": {"activity_5": 454.777417, "activity_10": 449.043909, "activity_20": 441.440353, "activity_30": 438.070044}, "trend_signal": 1, "fair_value": 348.083495, "relative_strength": 0.238144, "rate_of_change": -0.00428301669262601, "market_dynamics": 0.588484, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.158795, "high": 480.118465, "low": 458.981128, "close": 477.27652, "volume": 1282000}, "trend_line": 438.424611, "activity_lines": {"activity_5": 462.1666, "activity_10": 455.115439, "activity_20": 445.258434, "activity_30": 440.65736}, "trend_signal": 1, "fair_value": 349.230456, "relative_strength": 0.497232, "rate_of_change": 0.2862673670241412, "market_dynamics": 0.578047, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 481.184155, "high": 490.243108, "low": 472.658242, "close": 473.013458, "volume": 2219000}, "trend_line": 439.023211, "activity_lines": {"activity_5": 466.654555, "activity_10": 459.523743, "activity_20": 448.405764, "activity_30": 442.888898}, "trend_signal": 1, "fair_value": 350.347125, "relative_strength": -0.440296, "rate_of_change": 0.13653430600865066, "market_dynamics": 0.771427, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.296099, "high": 519.550994, "low": 480.118464, "close": 507.650146, "volume": 3718500}, "trend_line": 440.747671, "activity_lines": {"activity_5": 481.657855, "activity_10": 469.493294, "activity_20": 454.68266, "activity_30": 447.316442}, "trend_signal": 1, "fair_value": 351.522743, "relative_strength": 3.487991, "rate_of_change": 0.39279472173511615, "market_dynamics": 1.191391, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.715991, "high": 514.044679, "low": 495.571767, "close": 511.557953, "volume": 2550500}, "trend_line": 442.390043, "activity_lines": {"activity_5": 494.707316, "activity_10": 478.929987, "activity_20": 461.00101, "activity_30": 451.884848}, "trend_signal": 1, "fair_value": 352.776783, "relative_strength": 7.572749, "rate_of_change": 0.3726331658823368, "market_dynamics": 1.510512, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.163403, "high": 508.005402, "low": 477.820435, "close": 479.441986, "volume": 2734500}, "trend_line": 442.915971, "activity_lines": {"activity_5": 492.646374, "activity_10": 481.019222, "activity_20": 463.903755, "activity_30": 454.275296}, "trend_signal": 1, "fair_value": 353.893291, "relative_strength": 2.394483, "rate_of_change": 0.11888332667560099, "market_dynamics": 1.476358, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.729978, "high": 497.459342, "low": 460.343589, "close": 483.585938, "volume": 2592500}, "trend_line": 443.70055, "activity_lines": {"activity_5": 490.579016, "activity_10": 483.044212, "activity_20": 466.981085, "activity_30": 456.899164}, "trend_signal": 1, "fair_value": 355.003111, "relative_strength": 5.865433, "rate_of_change": 0.17713946919290655, "market_dynamics": 1.355705, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.829078, "high": 500.882614, "low": 478.180695, "close": 479.802246, "volume": 1946000}, "trend_line": 446.143875, "activity_lines": {"activity_5": 486.829799, "activity_10": 483.862848, "activity_20": 469.457406, "activity_30": 459.228306}, "trend_signal": 1, "fair_value": 356.132005, "relative_strength": 0.578811, "rate_of_change": 0.5506698154870349, "market_dynamics": 0.979963, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.397077, "high": 484.666999, "low": 468.991869, "close": 471.334137, "volume": 1742000}, "trend_line": 448.557452, "activity_lines": {"activity_5": 479.805294, "activity_10": 482.737428, "activity_20": 470.84201, "activity_30": 460.853484}, "trend_signal": 1, "fair_value": 357.234831, "relative_strength": 1.975072, "rate_of_change": 0.5409862457486461, "market_dynamics": 0.549989, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.613498, "high": 480.523071, "low": 451.69523, "close": 480.523071, "volume": 2300000}, "trend_line": 450.814927, "activity_lines": {"activity_5": 478.264834, "activity_10": 483.054893, "activity_20": 472.910132, "activity_30": 462.915782}, "trend_signal": 1, "fair_value": 358.452988, "relative_strength": 4.557919, "rate_of_change": 0.5032744389675192, "market_dynamics": 0.37562, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.559211, "high": 503.765363, "low": 472.955759, "close": 493.135132, "volume": 2383500}, "trend_line": 453.368466, "activity_lines": {"activity_5": 482.997386, "activity_10": 485.028346, "activity_20": 475.938952, "activity_30": 465.646118}, "trend_signal": 1, "fair_value": 359.662311, "relative_strength": 3.793295, "rate_of_change": 0.5664273401488324, "market_dynamics": 0.248588, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.477377, "high": 495.477377, "low": 445.929677, "close": 461.424622, "volume": 2840500}, "trend_line": 454.693284, "activity_lines": {"activity_5": 476.246891, "activity_10": 480.608812, "activity_20": 475.616765, "activity_30": 466.16587}, "trend_signal": 1, "fair_value": 360.65627, "relative_strength": -4.890731, "rate_of_change": 0.29221661834768925, "market_dynamics": 0.04098, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.469447, "high": 466.469447, "low": 434.038255, "close": 443.046936, "volume": 3676000}, "trend_line": 454.878561, "activity_lines": {"activity_5": 464.847923, "activity_10": 473.136097, "activity_20": 473.387204, "activity_30": 465.414493}, "trend_signal": 1, "fair_value": 361.537461, "relative_strength": -11.45112, "rate_of_change": 0.040747687841368035, "market_dynamics": -0.134754, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.227101, "high": 452.235782, "low": 439.803776, "close": 448.091766, "volume": 1612000}, "trend_line": 455.208316, "activity_lines": {"activity_5": 457.580918, "activity_10": 467.125469, "activity_20": 471.587952, "activity_30": 464.976635}, "trend_signal": 1, "fair_value": 362.445953, "relative_strength": -10.463759, "rate_of_change": 0.07249297466891041, "market_dynamics": -0.484821, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.974556, "high": 457.280639, "low": 445.569339, "close": 448.812469, "volume": 2072500}, "trend_line": 455.615382, "activity_lines": {"activity_5": 452.10364, "activity_10": 462.328759, "activity_20": 469.815305, "activity_30": 464.564}, "trend_signal": 0, "fair_value": 363.403401, "relative_strength": -9.7414, "rate_of_change": 0.08942411324488768, "market_dynamics": -0.835378, "expectation": {"probability": 68.1611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.812478, "high": 453.857317, "low": 439.983917, "close": 448.632294, "volume": 2771500}, "trend_line": 456.128938, "activity_lines": {"activity_5": 448.680343, "activity_10": 458.640116, "activity_20": 467.929284, "activity_30": 464.113478}, "trend_signal": 0, "fair_value": 364.424183, "relative_strength": -6.627281, "rate_of_change": 0.11271700216653223, "market_dynamics": -0.945133, "expectation": {"probability": 66.416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.154691, "high": 456.5599, "low": 437.461519, "close": 440.164124, "volume": 2655500}, "trend_line": 456.366142, "activity_lines": {"activity_5": 445.401178, "activity_10": 453.971982, "activity_20": 465.169327, "activity_30": 463.08349}, "trend_signal": 0, "fair_value": 365.419903, "relative_strength": -10.130338, "rate_of_change": 0.05200371654560969, "market_dynamics": -1.028982, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.542553, "high": 441.425372, "low": 426.470947, "close": 431.155457, "volume": 3353000}, "trend_line": 456.741196, "activity_lines": {"activity_5": 440.536491, "activity_10": 448.455396, "activity_20": 461.622398, "activity_30": 461.456994}, "trend_signal": 0, "fair_value": 366.418334, "relative_strength": -12.116219, "rate_of_change": 0.08218269619133518, "market_dynamics": -0.940453, "expectation": {"probability": 64.5292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.038248, "high": 442.866748, "low": 429.353728, "close": 439.803802, "volume": 1835000}, "trend_line": 457.031518, "activity_lines": {"activity_5": 439.347351, "activity_10": 445.395723, "activity_20": 459.024857, "activity_30": 460.364259}, "trend_signal": 0, "fair_value": 367.48228, "relative_strength": -10.706494, "rate_of_change": 0.06356378678835077, "market_dynamics": -0.995069, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.326202, "high": 450.974547, "low": 442.326202, "close": 448.812469, "volume": 832500}, "trend_line": 457.657652, "activity_lines": {"activity_5": 441.713631, "activity_10": 444.547269, "activity_20": 457.37576, "activity_30": 459.833998}, "trend_signal": 0, "fair_value": 368.576767, "relative_strength": -8.224538, "rate_of_change": 0.13700017949308674, "market_dynamics": -1.033881, "expectation": {"probability": 65.8606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.235768, "high": 460.163388, "low": 447.911612, "close": 451.695221, "volume": 2048500}, "trend_line": 458.593028, "activity_lines": {"activity_5": 445.040828, "activity_10": 444.799508, "activity_20": 455.98535, "activity_30": 459.449325}, "trend_signal": 0, "fair_value": 369.712909, "relative_strength": -12.713823, "rate_of_change": 0.2043833411093101, "market_dynamics": -0.978028, "expectation": {"probability": 67.6325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.695244, "high": 462.68582, "low": 451.695244, "close": 457.280579, "volume": 1581500}, "trend_line": 459.554721, "activity_lines": {"activity_5": 450.025616, "activity_10": 446.820719, "activity_20": 455.159883, "activity_30": 459.364651}, "trend_signal": 0, "fair_value": 370.917099, "relative_strength": -12.100329, "rate_of_change": 0.2097051069864866, "market_dynamics": -0.933423, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.62289, "high": 479.0816, "low": 459.442705, "close": 473.676392, "volume": 2987000}, "trend_line": 460.926763, "activity_lines": {"activity_5": 459.334579, "activity_10": 451.898334, "activity_20": 455.99114, "activity_30": 460.275726}, "trend_signal": 0, "fair_value": 372.267704, "relative_strength": -7.977622, "rate_of_change": 0.2985590044672878, "market_dynamics": -0.506393, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.856568, "high": 483.766174, "low": 473.676441, "close": 479.622192, "volume": 2274500}, "trend_line": 462.272007, "activity_lines": {"activity_5": 467.790745, "activity_10": 457.500104, "activity_20": 457.385507, "activity_30": 461.481883}, "trend_signal": 0, "fair_value": 373.561704, "relative_strength": -7.535261, "rate_of_change": 0.2918563442149224, "market_dynamics": -0.150264, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.342872, "high": 484.486843, "low": 465.92897, "close": 472.235046, "volume": 2687000}, "trend_line": 463.726261, "activity_lines": {"activity_5": 471.12997, "activity_10": 461.185476, "activity_20": 458.209803, "activity_30": 462.12466}, "trend_signal": 0, "fair_value": 374.764015, "relative_strength": -10.345533, "rate_of_change": 0.31458837610300044, "market_dynamics": 0.135037, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.757479, "high": 481.243738, "low": 470.613552, "close": 478.00058, "volume": 2069000}, "trend_line": 465.177313, "activity_lines": {"activity_5": 474.829535, "activity_10": 465.493262, "activity_20": 459.770449, "activity_30": 463.045583}, "trend_signal": 0, "fair_value": 376.000262, "relative_strength": -12.510316, "rate_of_change": 0.31291132765931584, "market_dynamics": 0.441726, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.802349, "high": 493.135203, "low": 479.802349, "close": 490.072205, "volume": 1831000}, "trend_line": 466.343939, "activity_lines": {"activity_5": 480.799284, "activity_10": 471.46192, "activity_20": 462.487638, "activity_30": 464.651705}, "trend_signal": 0, "fair_value": 377.315906, "relative_strength": -11.185645, "rate_of_change": 0.2507916803758551, "market_dynamics": 0.534808, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.774837, "high": 527.908691, "low": 488.270497, "close": 527.908691, "volume": 3222000}, "trend_line": 468.68889, "activity_lines": {"activity_5": 497.195087, "activity_10": 483.402519, "activity_20": 468.777415, "activity_30": 468.623625}, "trend_signal": 0, "fair_value": 378.788442, "relative_strength": -5.842402, "rate_of_change": 0.5028372417637527, "market_dynamics": 0.85199, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.007835, "high": 550.430427, "low": 511.693045, "close": 545.926086, "volume": 3559500}, "trend_line": 471.592975, "activity_lines": {"activity_5": 515.981201, "activity_10": 496.859859, "activity_20": 476.554055, "activity_30": 473.60667}, "trend_signal": 1, "fair_value": 380.281755, "relative_strength": -1.735924, "rate_of_change": 0.6196189118116303, "market_dynamics": 1.194402, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.223451, "high": 545.025187, "low": 506.648157, "close": 512.774048, "volume": 2781000}, "trend_line": 473.836051, "activity_lines": {"activity_5": 519.296376, "activity_10": 502.360059, "activity_20": 480.818159, "activity_30": 476.263513}, "trend_signal": 1, "fair_value": 381.395289, "relative_strength": -5.151588, "rate_of_change": 0.47563812840934994, "market_dynamics": 1.286535, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 518.90004, "high": 578.357289, "low": 511.87326, "close": 577.456421, "volume": 4315000}, "trend_line": 477.797066, "activity_lines": {"activity_5": 541.469743, "activity_10": 518.457753, "activity_20": 491.088913, "activity_30": 482.948698}, "trend_signal": 1, "fair_value": 382.974841, "relative_strength": 1.177834, "rate_of_change": 0.8359463134222294, "market_dynamics": 1.525517, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 576.555545, "high": 577.456428, "low": 560.777286, "close": 567.233643, "volume": 3230500}, "trend_line": 480.795637, "activity_lines": {"activity_5": 553.605127, "activity_10": 530.410193, "activity_20": 499.984539, "activity_30": 488.7188}, "trend_signal": 1, "fair_value": 384.617971, "relative_strength": 0.757382, "rate_of_change": 0.6275825477756338, "market_dynamics": 1.486511, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 565.388953, "high": 567.233615, "low": 533.476311, "close": 543.806396, "volume": 2488500}, "trend_line": 483.155402, "activity_lines": {"activity_5": 552.787333, "activity_10": 536.103987, "activity_20": 506.145146, "activity_30": 492.78401}, "trend_signal": 1, "fair_value": 386.217766, "relative_strength": 0.172551, "rate_of_change": 0.49080416260099746, "market_dynamics": 1.276068, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.2045, "high": 564.466582, "low": 542.330652, "close": 563.54425, "volume": 1857500}, "trend_line": 485.018538, "activity_lines": {"activity_5": 557.488977, "activity_10": 544.11139, "activity_20": 513.705742, "activity_30": 497.970388}, "trend_signal": 1, "fair_value": 387.931757, "relative_strength": 2.489028, "rate_of_change": 0.3856183729474264, "market_dynamics": 1.233423, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.243325, "high": 564.466636, "low": 532.738384, "close": 546.573364, "volume": 2033000}, "trend_line": 486.185719, "activity_lines": {"activity_5": 555.359114, "activity_10": 547.507322, "activity_20": 519.100289, "activity_30": 501.941667}, "trend_signal": 1, "fair_value": 389.557508, "relative_strength": 6.070188, "rate_of_change": 0.2406466781275952, "market_dynamics": 0.926284, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.165649, "high": 568.155964, "low": 545.282154, "close": 561.699646, "volume": 2015500}, "trend_line": 488.927641, "activity_lines": {"activity_5": 556.018058, "activity_10": 552.301882, "activity_20": 525.469907, "activity_30": 506.813533}, "trend_signal": 1, "fair_value": 391.282276, "relative_strength": 6.571824, "rate_of_change": 0.5639659687330281, "market_dynamics": 0.711667, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.932621, "high": 573.689895, "low": 551.185017, "close": 565.388916, "volume": 1305500}, "trend_line": 491.654407, "activity_lines": {"activity_5": 558.95721, "activity_10": 556.245417, "activity_20": 531.652467, "activity_30": 511.746519}, "trend_signal": 1, "fair_value": 392.980355, "relative_strength": 6.453997, "rate_of_change": 0.5577033841700919, "market_dynamics": 0.612171, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.233626, "high": 575.534575, "low": 554.320994, "close": 574.612244, "volume": 1395000}, "trend_line": 494.81474, "activity_lines": {"activity_5": 565.093787, "activity_10": 560.496525, "activity_20": 538.117131, "activity_30": 517.098637}, "trend_signal": 1, "fair_value": 394.758104, "relative_strength": 8.16698, "rate_of_change": 0.6427956212746772, "market_dynamics": 0.551375, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.524845, "high": 630.874459, "low": 578.301535, "close": 618.884155, "volume": 4232000}, "trend_line": 499.733074, "activity_lines": {"activity_5": 583.933944, "activity_10": 571.947917, "activity_20": 548.11504, "activity_30": 525.103115}, "trend_signal": 1, "fair_value": 396.777528, "relative_strength": 14.522999, "rate_of_change": 0.9939748359153601, "market_dynamics": 0.841605, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.728821, "high": 637.330732, "low": 616.117165, "close": 624.418091, "volume": 2283000}, "trend_line": 504.529575, "activity_lines": {"activity_5": 600.929419, "activity_10": 583.078968, "activity_20": 557.787227, "activity_30": 533.14731}, "trend_signal": 1, "fair_value": 398.851945, "relative_strength": 15.558634, "rate_of_change": 0.9598125978750078, "market_dynamics": 1.030765, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 627.185105, "high": 665.000752, "low": 625.340443, "close": 658.544434, "volume": 2759000}, "trend_line": 510.043218, "activity_lines": {"activity_5": 624.110694, "activity_10": 598.384918, "activity_20": 569.873325, "activity_30": 543.083753}, "trend_signal": 1, "fair_value": 401.155394, "relative_strength": 21.799736, "rate_of_change": 1.092828502670037, "market_dynamics": 1.283881, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.923057, "high": 666.845388, "low": 606.893883, "close": 619.806519, "volume": 2988500}, "trend_line": 515.322615, "activity_lines": {"activity_5": 627.923011, "activity_10": 605.173282, "activity_20": 577.285101, "activity_30": 550.165256}, "trend_signal": 1, "fair_value": 403.274215, "relative_strength": 13.634995, "rate_of_change": 1.0350881677638575, "market_dynamics": 1.465682, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.029817, "high": 634.563804, "low": 606.893848, "close": 617.03949, "volume": 1861000}, "trend_line": 521.122366, "activity_lines": {"activity_5": 627.185144, "activity_10": 610.50268, "activity_20": 583.659418, "activity_30": 556.727635}, "trend_signal": 1, "fair_value": 405.339344, "relative_strength": 12.237412, "rate_of_change": 1.1254602129192437, "market_dynamics": 1.246865, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.039468, "high": 636.408492, "low": 615.194806, "close": 628.107422, "volume": 2204000}, "trend_line": 527.122888, "activity_lines": {"activity_5": 627.308106, "activity_10": 616.512919, "activity_20": 590.405142, "activity_30": 563.629897}, "trend_signal": 1, "fair_value": 407.458984, "relative_strength": 14.398479, "rate_of_change": 1.151461228973606, "market_dynamics": 1.168671, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 631.796746, "high": 665.922988, "low": 624.418098, "close": 657.622009, "volume": 2287500}, "trend_line": 534.083206, "activity_lines": {"activity_5": 636.654378, "activity_10": 626.71557, "activity_20": 599.254706, "activity_30": 572.049195}, "trend_signal": 1, "fair_value": 409.756519, "relative_strength": 16.225877, "rate_of_change": 1.3204355489872086, "market_dynamics": 1.110573, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.078383, "high": 674.224044, "low": 655.777403, "close": 658.544434, "volume": 1996000}, "trend_line": 541.080278, "activity_lines": {"activity_5": 644.094531, "activity_10": 635.066868, "activity_20": 607.309326, "activity_30": 580.078951}, "trend_signal": 1, "fair_value": 412.092842, "relative_strength": 12.224692, "rate_of_change": 1.310108972046577, "market_dynamics": 1.12031, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.932733, "high": 656.699726, "low": 640.09782, "close": 650.243408, "volume": 1801500}, "trend_line": 548.08292, "activity_lines": {"activity_5": 648.767676, "activity_10": 640.148075, "activity_20": 613.713639, "activity_30": 587.121734}, "trend_signal": 1, "fair_value": 414.339997, "relative_strength": 9.68579, "rate_of_change": 1.2941964962914287, "market_dynamics": 1.250805, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.16581, "high": 662.233738, "low": 643.787062, "close": 652.088074, "volume": 1560000}, "trend_line": 555.447341, "activity_lines": {"activity_5": 652.026583, "activity_10": 644.021866, "activity_20": 619.530914, "activity_30": 593.831744}, "trend_signal": 1, "fair_value": 416.612332, "relative_strength": 12.665307, "rate_of_change": 1.3436691294813763, "market_dynamics": 1.21576, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.3988, "high": 653.010456, "low": 611.505497, "close": 613.350159, "volume": 1892500}, "trend_line": 561.232219, "activity_lines": {"activity_5": 640.036279, "activity_10": 639.443749, "activity_20": 621.067533, "activity_30": 597.56741}, "trend_signal": 1, "fair_value": 418.614773, "relative_strength": 12.356476, "rate_of_change": 1.0414809061080614, "market_dynamics": 0.785036, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.651162, "high": 687.136655, "low": 593.981205, "close": 595.825867, "volume": 2836000}, "trend_line": 566.132666, "activity_lines": {"activity_5": 623.188363, "activity_10": 631.780015, "activity_20": 620.614106, "activity_30": 599.799258}, "trend_signal": 1, "fair_value": 420.438103, "relative_strength": 14.128483, "rate_of_change": 0.873158531192591, "market_dynamics": 0.277245, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.175403, "high": 609.660866, "low": 517.427799, "close": 596.74823, "volume": 4107000}, "trend_line": 570.967766, "activity_lines": {"activity_5": 610.767643, "activity_10": 624.803842, "activity_20": 619.853038, "activity_30": 601.774456}, "trend_signal": 1, "fair_value": 422.189271, "relative_strength": 16.743137, "rate_of_change": 0.8540577660289985, "market_dynamics": -0.195345, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.670521, "high": 639.175441, "low": 594.903527, "close": 636.408447, "volume": 1228500}, "trend_line": 576.938695, "activity_lines": {"activity_5": 615.686743, "activity_10": 626.162185, "activity_20": 622.777267, "activity_30": 605.996435}, "trend_signal": 1, "fair_value": 424.26761, "relative_strength": 14.181304, "rate_of_change": 1.0457558824783235, "market_dynamics": -0.623366, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.796771, "high": 639.175479, "low": 608.738561, "close": 611.505554, "volume": 1095500}, "trend_line": 581.533001, "activity_lines": {"activity_5": 613.227209, "activity_10": 622.690876, "activity_20": 623.000389, "activity_30": 608.226555}, "trend_signal": 1, "fair_value": 426.145223, "relative_strength": 8.645795, "rate_of_change": 0.7963248157587974, "market_dynamics": -0.791729, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.583193, "high": 610.583193, "low": 591.214221, "close": 596.74823, "volume": 1373500}, "trend_line": 585.437202, "activity_lines": {"activity_5": 608.554069, "activity_10": 616.637034, "activity_20": 621.495674, "activity_30": 609.208183}, "trend_signal": 1, "fair_value": 427.891254, "relative_strength": 5.12908, "rate_of_change": 0.6713636187948591, "market_dynamics": -0.917327, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.282162, "high": 612.42785, "low": 570.000652, "close": 575.534607, "volume": 1369000}, "trend_line": 588.880521, "activity_lines": {"activity_5": 597.916516, "activity_10": 607.296337, "activity_20": 617.8125, "activity_30": 608.569305}, "trend_signal": 1, "fair_value": 429.46329, "relative_strength": 7.494032, "rate_of_change": 0.58816197334861, "market_dynamics": -1.107806, "expectation": {"probability": 64.2206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.165672, "high": 574.612321, "low": 547.311341, "close": 561.699646, "volume": 1448000}, "trend_line": 591.67049, "activity_lines": {"activity_5": 584.02006, "activity_10": 596.93269, "activity_20": 612.6738, "activity_30": 606.815701}, "trend_signal": 0, "fair_value": 430.926093, "relative_strength": 4.334878, "rate_of_change": 0.4737750529194237, "market_dynamics": -1.233578, "expectation": {"probability": 68.2817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.544279, "high": 582.913187, "low": 548.97146, "close": 571.845215, "volume": 1517000}, "trend_line": 594.396257, "activity_lines": {"activity_5": 575.842033, "activity_10": 590.174507, "activity_20": 608.501344, "activity_30": 605.536651}, "trend_signal": 0, "fair_value": 432.450851, "relative_strength": 3.088176, "rate_of_change": 0.46069003711846757, "market_dynamics": -1.254951, "expectation": {"probability": 66.7493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.223918, "high": 580.146249, "low": 554.320997, "close": 568.987549, "volume": 1837500}, "trend_line": 595.765552, "activity_lines": {"activity_5": 571.015666, "activity_10": 584.32217, "activity_20": 604.025986, "activity_30": 603.897379}, "trend_signal": 0, "fair_value": 434.055766, "relative_strength": -2.752496, "rate_of_change": 0.23036736585640472, "market_dynamics": -1.227458, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 568.047088, "high": 585.916074, "low": 563.344712, "close": 574.630371, "volume": 2078000}, "trend_line": 596.722361, "activity_lines": {"activity_5": 570.904773, "activity_10": 581.006719, "activity_20": 600.114823, "activity_30": 602.533819}, "trend_signal": 0, "fair_value": 435.613061, "relative_strength": 1.343669, "rate_of_change": 0.16060159852948683, "market_dynamics": -1.147347, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.558975, "high": 604.72563, "low": 569.928009, "close": 570.86853, "volume": 1708000}, "trend_line": 598.658844, "activity_lines": {"activity_5": 571.014457, "activity_10": 577.711294, "activity_20": 596.056123, "activity_30": 600.86583}, "trend_signal": 0, "fair_value": 437.194422, "relative_strength": -1.730219, "rate_of_change": 0.32451993197554513, "market_dynamics": -1.101645, "expectation": {"probability": 69.8248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.332809, "high": 584.975661, "low": 568.987535, "close": 579.332764, "volume": 1340500}, "trend_line": 598.721389, "activity_lines": {"activity_5": 574.256624, "activity_10": 576.408589, "activity_20": 593.058537, "activity_30": 599.618986}, "trend_signal": 0, "fair_value": 438.826899, "relative_strength": 1.352102, "rate_of_change": 0.010447519589303865, "market_dynamics": -1.083355, "expectation": {"probability": 65.9726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.332761, "high": 579.332761, "low": 549.237596, "close": 554.880432, "volume": 2126500}, "trend_line": 598.309615, "activity_lines": {"activity_5": 568.172473, "activity_10": 570.976651, "activity_20": 588.109357, "activity_30": 596.790537}, "trend_signal": 0, "fair_value": 440.329863, "relative_strength": -0.077729, "rate_of_change": -0.06877556198347821, "market_dynamics": -1.079179, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.80184, "high": 571.808959, "low": 549.80184, "close": 568.987549, "volume": 1605000}, "trend_line": 599.148987, "activity_lines": {"activity_5": 567.92168, "activity_10": 569.591971, "activity_20": 584.812883, "activity_30": 594.898791}, "trend_signal": 0, "fair_value": 441.904404, "relative_strength": 2.151079, "rate_of_change": 0.140290575139767, "market_dynamics": -1.041978, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.106582, "high": 601.904174, "low": 562.968468, "close": 600.023254, "volume": 1519000}, "trend_line": 600.364954, "activity_lines": {"activity_5": 578.016121, "activity_10": 574.623201, "activity_20": 584.70101, "activity_30": 594.955195}, "trend_signal": 0, "fair_value": 443.685224, "relative_strength": 3.638409, "rate_of_change": 0.20294902042452717, "market_dynamics": -0.77486, "expectation": {"probability": 65.6908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 600.023269, "high": 600.963744, "low": 568.047089, "close": 582.154175, "volume": 1842000}, "trend_line": 601.550981, "activity_lines": {"activity_5": 580.461344, "activity_10": 576.345962, "activity_20": 583.021054, "activity_30": 593.780307}, "trend_signal": 0, "fair_value": 445.44367, "relative_strength": 2.531174, "rate_of_change": 0.19755100495089314, "market_dynamics": -0.524398, "expectation": {"probability": 67.3446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.916091, "high": 591.55896, "low": 574.630402, "close": 583.094666, "volume": 1078500}, "trend_line": 602.264148, "activity_lines": {"activity_5": 582.467688, "activity_10": 578.119365, "activity_20": 581.790039, "activity_30": 592.589577}, "trend_signal": 0, "fair_value": 447.246898, "relative_strength": 3.402195, "rate_of_change": 0.11855470650458445, "market_dynamics": -0.406796, "expectation": {"probability": 65.258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.737549, "high": 591.558975, "low": 564.285158, "close": 571.80896, "volume": 1304000}, "trend_line": 602.47815, "activity_lines": {"activity_5": 580.461336, "activity_10": 577.451821, "activity_20": 579.843479, "activity_30": 590.624726}, "trend_signal": 0, "fair_value": 448.967309, "relative_strength": 1.398101, "rate_of_change": 0.03553291370750006, "market_dynamics": -0.319414, "expectation": {"probability": 66.6483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.570866, "high": 613.189862, "low": 575.570866, "close": 608.487549, "volume": 1900000}, "trend_line": 603.607326, "activity_lines": {"activity_5": 589.552612, "activity_10": 583.453771, "activity_20": 581.763616, "activity_30": 591.012429}, "trend_signal": 0, "fair_value": 450.8778, "relative_strength": 5.234245, "rate_of_change": 0.18742190069464193, "market_dynamics": -0.128502, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.368485, "high": 623.535171, "low": 599.082781, "close": 606.606567, "volume": 1842000}, "trend_line": 603.198073, "activity_lines": {"activity_5": 595.383561, "activity_10": 588.395542, "activity_20": 583.712233, "activity_30": 591.205928}, "trend_signal": 0, "fair_value": 452.738526, "relative_strength": 3.628937, "rate_of_change": -0.06780119829094346, "market_dynamics": 0.093364, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.547104, "high": 609.428054, "low": 593.439913, "close": 597.201782, "volume": 1924000}, "trend_line": 602.290863, "activity_lines": {"activity_5": 597.640694, "activity_10": 591.045967, "activity_20": 584.797268, "activity_30": 590.819071}, "trend_signal": 0, "fair_value": 454.59762, "relative_strength": 3.721135, "rate_of_change": -0.15040001628123192, "market_dynamics": 0.427398, "expectation": {"probability": 65.4163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.380357, "high": 621.654236, "low": 594.380357, "close": 611.30896, "volume": 1456500}, "trend_line": 600.716347, "activity_lines": {"activity_5": 603.597046, "activity_10": 595.782547, "activity_20": 587.219293, "activity_30": 591.400884}, "trend_signal": 0, "fair_value": 456.483254, "relative_strength": 1.741266, "rate_of_change": -0.26142119974347067, "market_dynamics": 0.66883, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.308944, "high": 616.951796, "low": 606.606567, "close": 606.606567, "volume": 192000}, "trend_line": 600.276349, "activity_lines": {"activity_5": 606.10498, "activity_10": 599.082761, "activity_20": 589.124133, "activity_30": 591.780898}, "trend_signal": 0, "fair_value": 458.29161, "relative_strength": 1.706433, "rate_of_change": -0.07324555128180316, "market_dynamics": 0.549377, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.487564, "high": 612.249373, "low": 588.73758, "close": 590.61853, "volume": 1614000}, "trend_line": 599.39565, "activity_lines": {"activity_5": 600.963729, "activity_10": 598.535584, "activity_20": 589.648217, "activity_30": 591.157813}, "trend_signal": 0, "fair_value": 459.988053, "relative_strength": 0.49809, "rate_of_change": -0.1467155921546954, "market_dynamics": 0.439435, "expectation": {"probability": 64.3207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.856598, "high": 610.368469, "low": 583.094697, "close": 605.666138, "volume": 1363500}, "trend_line": 598.647607, "activity_lines": {"activity_5": 602.029614, "activity_10": 600.331046, "activity_20": 591.704869, "activity_30": 591.56236}, "trend_signal": 0, "fair_value": 461.884647, "relative_strength": 4.631666, "rate_of_change": -0.12479953766765782, "market_dynamics": 0.374059, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.308898, "high": 632.939895, "low": 599.082795, "close": 630.118469, "volume": 2428000}, "trend_line": 597.730823, "activity_lines": {"activity_5": 611.308972, "activity_10": 606.469787, "activity_20": 596.047848, "activity_30": 593.592738}, "trend_signal": 0, "fair_value": 463.922276, "relative_strength": 4.48223, "rate_of_change": -0.15314251477497462, "market_dynamics": 0.591967, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.880326, "high": 671.499358, "low": 630.118424, "close": 665.856506, "volume": 2462000}, "trend_line": 597.974559, "activity_lines": {"activity_5": 630.306563, "activity_10": 618.234276, "activity_20": 603.534526, "activity_30": 597.987944}, "trend_signal": 1, "fair_value": 466.076923, "relative_strength": 10.908095, "rate_of_change": 0.04077688327610514, "market_dynamics": 0.963447, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.154097, "high": 677.142255, "low": 648.927903, "close": 659.273193, "volume": 2498000}, "trend_line": 598.275551, "activity_lines": {"activity_5": 643.473213, "activity_10": 627.297038, "activity_20": 609.898237, "activity_30": 601.942694}, "trend_signal": 1, "fair_value": 468.019689, "relative_strength": 11.442213, "rate_of_change": 0.0503352518045757, "market_dynamics": 1.326649, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.273131, "high": 676.201782, "low": 645.166003, "close": 672.43988, "volume": 1753500}, "trend_line": 598.953945, "activity_lines": {"activity_5": 657.517651, "activity_10": 637.163484, "activity_20": 617.099595, "activity_30": 606.72749}, "trend_signal": 1, "fair_value": 470.108654, "relative_strength": 11.944283, "rate_of_change": 0.11339156327984826, "market_dynamics": 1.597819, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.320801, "high": 697.832684, "low": 661.154115, "close": 664.916016, "volume": 1926000}, "trend_line": 600.672807, "activity_lines": {"activity_5": 663.599377, "activity_10": 644.499185, "activity_20": 623.091764, "activity_30": 610.983107}, "trend_signal": 1, "fair_value": 472.210139, "relative_strength": 11.112634, "rate_of_change": 0.28697732344012833, "market_dynamics": 1.655323, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.630326, "high": 667.737441, "low": 651.749375, "close": 654.570801, "volume": 1584000}, "trend_line": 602.630971, "activity_lines": {"activity_5": 662.282707, "activity_10": 648.893767, "activity_20": 627.668743, "activity_30": 614.460397}, "trend_signal": 1, "fair_value": 474.299774, "relative_strength": 13.536222, "rate_of_change": 0.3259951136759235, "market_dynamics": 1.499908, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.916048, "high": 687.48741, "low": 657.392245, "close": 682.785034, "volume": 2345500}, "trend_line": 605.498865, "activity_lines": {"activity_5": 668.740625, "activity_10": 657.375135, "activity_20": 634.534209, "activity_30": 619.631627}, "trend_signal": 1, "fair_value": 476.516851, "relative_strength": 18.592633, "rate_of_change": 0.47589555432921454, "market_dynamics": 1.517097, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.66598, "high": 685.60649, "low": 635.761264, "close": 680.904114, "volume": 2999000}, "trend_line": 606.982054, "activity_lines": {"activity_5": 673.443001, "activity_10": 664.214954, "activity_20": 640.72791, "activity_30": 624.496482}, "trend_signal": 1, "fair_value": 478.682069, "relative_strength": 16.996957, "rate_of_change": 0.24495322546970005, "market_dynamics": 1.588575, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.546966, "high": 798.463592, "low": 682.785065, "close": 796.582642, "volume": 4283500}, "trend_line": 613.15129, "activity_lines": {"activity_5": 715.262826, "activity_10": 690.736367, "activity_20": 657.338501, "activity_30": 636.728778}, "trend_signal": 1, "fair_value": 481.552158, "relative_strength": 33.459775, "rate_of_change": 1.0163786489806286, "market_dynamics": 1.722213, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.64209, "high": 808.220195, "low": 777.773044, "close": 793.735962, "volume": 4350000}, "trend_line": 619.717548, "activity_lines": {"activity_5": 747.857573, "activity_10": 712.9954, "activity_20": 672.594194, "activity_30": 648.379402}, "trend_signal": 1, "fair_value": 484.495132, "relative_strength": 33.786592, "rate_of_change": 1.0709033980830323, "market_dynamics": 1.971292, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 766.698766, "high": 776.354924, "low": 636.340635, "close": 649.859253, "volume": 5328000}, "trend_line": 622.195036, "activity_lines": {"activity_5": 723.90542, "activity_10": 705.67558, "activity_20": 673.224901, "activity_30": 650.324028}, "trend_signal": 1, "fair_value": 486.533146, "relative_strength": 19.603661, "rate_of_change": 0.39977696419853426, "market_dynamics": 1.654583, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.176253, "high": 683.655777, "low": 571.644463, "close": 646.962402, "volume": 4652500}, "trend_line": 625.037128, "activity_lines": {"activity_5": 699.301754, "activity_10": 697.470137, "activity_20": 673.257313, "activity_30": 651.921923}, "trend_signal": 1, "fair_value": 488.51036, "relative_strength": 19.049494, "rate_of_change": 0.4567847436185739, "market_dynamics": 1.279639, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 654.687333, "high": 716.486755, "low": 649.859255, "close": 716.486755, "volume": 2448000}, "trend_line": 629.858512, "activity_lines": {"activity_5": 700.261047, "activity_10": 702.249015, "activity_20": 679.606959, "activity_30": 657.821899}, "trend_signal": 1, "fair_value": 490.926746, "relative_strength": 26.6118, "rate_of_change": 0.7713756165857664, "market_dynamics": 0.83422, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 711.658681, "high": 759.939443, "low": 707.796219, "close": 731.936646, "volume": 2387000}, "trend_line": 635.290149, "activity_lines": {"activity_5": 703.998128, "activity_10": 708.796716, "activity_20": 686.739082, "activity_30": 664.407585}, "trend_signal": 1, "fair_value": 493.414016, "relative_strength": 24.96889, "rate_of_change": 0.8623582751549801, "market_dynamics": 0.393622, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.867837, "high": 755.111364, "low": 694.277582, "close": 704.899353, "volume": 1944000}, "trend_line": 639.632448, "activity_lines": {"activity_5": 703.032511, "activity_10": 709.346787, "activity_20": 690.708372, "activity_30": 668.898501}, "trend_signal": 1, "fair_value": 495.698734, "relative_strength": 16.084283, "rate_of_change": 0.6835142976536083, "market_dynamics": 0.20815, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.899355, "high": 770.561232, "low": 699.105662, "close": 765.733154, "volume": 2928000}, "trend_line": 646.127936, "activity_lines": {"activity_5": 728.267269, "activity_10": 720.23058, "activity_20": 700.003296, "activity_30": 677.03403}, "trend_signal": 1, "fair_value": 498.411311, "relative_strength": 23.067532, "rate_of_change": 1.0155032034897677, "market_dynamics": 0.243889, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.733105, "high": 808.220221, "low": 730.005408, "close": 742.558411, "volume": 3826000}, "trend_line": 651.568791, "activity_lines": {"activity_5": 738.052185, "activity_10": 724.879649, "activity_20": 706.288572, "activity_30": 683.255351}, "trend_signal": 1, "fair_value": 501.096608, "relative_strength": 18.043416, "rate_of_change": 0.8420708495724377, "market_dynamics": 0.264738, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 739.661501, "high": 783.114228, "low": 733.867808, "close": 771.526855, "volume": 2437000}, "trend_line": 658.790338, "activity_lines": {"activity_5": 751.120182, "activity_10": 733.708919, "activity_20": 714.707749, "activity_30": 690.994581}, "trend_signal": 1, "fair_value": 503.952441, "relative_strength": 23.947784, "rate_of_change": 1.108332243617234, "market_dynamics": 0.254621, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.38931, "high": 790.839151, "low": 757.0426, "close": 789.873535, "volume": 2227500}, "trend_line": 666.153204, "activity_lines": {"activity_5": 766.634399, "activity_10": 744.226263, "activity_20": 724.088895, "activity_30": 699.451562}, "trend_signal": 1, "fair_value": 506.897727, "relative_strength": 23.681165, "rate_of_change": 1.1176341812104629, "market_dynamics": 0.406085, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 789.873543, "high": 811.117111, "low": 780.217422, "close": 788.907898, "volume": 2219500}, "trend_line": 672.449359, "activity_lines": {"activity_5": 777.964278, "activity_10": 754.69002, "activity_20": 732.429242, "activity_30": 707.371219}, "trend_signal": 1, "fair_value": 509.832492, "relative_strength": 23.571992, "rate_of_change": 0.9451511997831656, "market_dynamics": 0.393176, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.701591, "high": 794.701591, "low": 762.836308, "close": 765.733154, "volume": 2033500}, "trend_line": 678.568658, "activity_lines": {"activity_5": 775.968673, "activity_10": 761.027971, "activity_20": 737.68989, "activity_30": 713.389529}, "trend_signal": 1, "fair_value": 512.642523, "relative_strength": 19.060564, "rate_of_change": 0.9100014622811277, "market_dynamics": 0.301281, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.664368, "high": 779.251798, "low": 757.04261, "close": 764.767517, "volume": 2154000}, "trend_line": 684.62442, "activity_lines": {"activity_5": 773.651188, "activity_10": 765.083553, "activity_20": 742.212789, "activity_30": 718.950745}, "trend_signal": 1, "fair_value": 515.4063, "relative_strength": 16.668166, "rate_of_change": 0.8924317279622954, "market_dynamics": 0.213417, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.836286, "high": 791.804762, "low": 759.939439, "close": 786.976685, "volume": 1731500}, "trend_line": 691.796678, "activity_lines": {"activity_5": 777.256152, "activity_10": 771.035254, "activity_20": 748.379842, "activity_30": 725.554117}, "trend_signal": 1, "fair_value": 518.297284, "relative_strength": 14.445704, "rate_of_change": 1.0476193647898298, "market_dynamics": 0.056686, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.873539, "high": 819.807617, "low": 769.595623, "close": 819.807617, "volume": 2538500}, "trend_line": 698.84068, "activity_lines": {"activity_5": 790.774772, "activity_10": 781.67458, "activity_20": 757.065539, "activity_30": 733.812888}, "trend_signal": 1, "fair_value": 521.406302, "relative_strength": 19.634068, "rate_of_change": 1.0182185350129678, "market_dynamics": 0.118902, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.979549, "high": 859.397855, "low": 805.323372, "close": 849.741699, "volume": 2064000}, "trend_line": 706.945184, "activity_lines": {"activity_5": 812.275814, "activity_10": 796.158813, "activity_20": 767.900349, "activity_30": 743.548437}, "trend_signal": 1, "fair_value": 524.702873, "relative_strength": 23.970337, "rate_of_change": 1.1597069592457068, "market_dynamics": 0.52689, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.810464, "high": 883.538232, "low": 837.188693, "close": 877.744568, "volume": 2448500}, "trend_line": 716.29661, "activity_lines": {"activity_5": 839.055558, "activity_10": 813.10098, "activity_20": 780.521977, "activity_30": 754.567752}, "trend_signal": 1, "fair_value": 528.145383, "relative_strength": 26.444028, "rate_of_change": 1.3227936495851347, "market_dynamics": 0.991801, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.641349, "high": 932.784635, "low": 869.053963, "close": 923.128479, "volume": 2743500}, "trend_line": 726.690594, "activity_lines": {"activity_5": 873.495846, "activity_10": 836.258195, "activity_20": 796.40315, "activity_30": 767.911744}, "trend_signal": 1, "fair_value": 531.875567, "relative_strength": 26.892683, "rate_of_change": 1.4510726219966399, "market_dynamics": 1.510632, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 923.128504, "high": 926.025351, "low": 870.985227, "close": 884.503845, "volume": 5380000}, "trend_line": 735.953837, "activity_lines": {"activity_5": 884.503857, "activity_10": 849.109658, "activity_20": 807.461294, "activity_30": 778.093244}, "trend_signal": 1, "fair_value": 535.398222, "relative_strength": 22.855259, "rate_of_change": 1.2747162377610173, "market_dynamics": 1.817113, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.432227, "high": 904.781744, "low": 855.535381, "close": 894.159973, "volume": 2023500}, "trend_line": 746.071885, "activity_lines": {"activity_5": 892.228768, "activity_10": 861.662653, "activity_20": 818.469546, "activity_30": 788.300091}, "trend_signal": 1, "fair_value": 538.981692, "relative_strength": 20.593924, "rate_of_change": 1.3748210134000471, "market_dynamics": 1.78565, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.816154, "high": 957.890678, "low": 891.263152, "close": 952.096985, "volume": 2158000}, "trend_line": 757.61958, "activity_lines": {"activity_5": 914.309192, "activity_10": 882.853533, "activity_20": 834.530956, "activity_30": 801.592033}, "trend_signal": 1, "fair_value": 542.946298, "relative_strength": 23.098203, "rate_of_change": 1.5477992445728055, "market_dynamics": 1.727318, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 956.925017, "high": 979.134147, "low": 922.162857, "close": 973.340454, "volume": 2829000}, "trend_line": 769.060313, "activity_lines": {"activity_5": 936.647087, "activity_10": 904.939788, "activity_20": 851.861452, "activity_30": 815.509509}, "trend_signal": 1, "fair_value": 547.021093, "relative_strength": 27.099306, "rate_of_change": 1.5100894039723616, "market_dynamics": 1.707798, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.927828, "high": 990.721521, "low": 946.303256, "close": 959.821899, "volume": 2522500}, "trend_line": 778.859159, "activity_lines": {"activity_5": 948.105737, "activity_10": 920.793446, "activity_20": 866.364081, "activity_30": 827.816708}, "trend_signal": 1, "fair_value": 551.055792, "relative_strength": 24.150033, "rate_of_change": 1.2741323189303655, "market_dynamics": 1.643475, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 959.821888, "high": 973.340507, "low": 934.715871, "close": 949.200134, "volume": 2109500}, "trend_line": 788.523391, "activity_lines": {"activity_5": 953.577571, "activity_10": 931.16943, "activity_20": 878.365305, "activity_30": 838.806449}, "trend_signal": 1, "fair_value": 555.00616, "relative_strength": 21.11482, "rate_of_change": 1.2408189450334204, "market_dynamics": 1.57459, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 953.06259, "high": 973.340522, "low": 940.509547, "close": 962.71875, "volume": 1995500}, "trend_line": 798.199353, "activity_lines": {"activity_5": 959.242525, "activity_10": 941.053827, "activity_20": 890.545859, "activity_30": 850.044859}, "trend_signal": 1, "fair_value": 559.033441, "relative_strength": 17.278287, "rate_of_change": 1.2270989181093332, "market_dynamics": 1.480469, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.718746, "high": 969.478055, "low": 930.853401, "close": 951.131348, "volume": 1799500}, "trend_line": 807.739864, "activity_lines": {"activity_5": 956.474426, "activity_10": 946.23304, "activity_20": 900.523887, "activity_30": 859.911439}, "trend_signal": 1, "fair_value": 562.814274, "relative_strength": 14.437599, "rate_of_change": 1.1952541635297516, "market_dynamics": 1.258671, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.303291, "high": 988.790344, "low": 945.337607, "close": 988.790344, "volume": 1865500}, "trend_line": 818.880516, "activity_lines": {"activity_5": 966.323702, "activity_10": 956.415895, "activity_20": 912.915953, "activity_30": 871.592115}, "trend_signal": 1, "fair_value": 566.834949, "relative_strength": 17.23927, "rate_of_change": 1.379237610587947, "market_dynamics": 1.14888, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.806483, "high": 1007.483915, "low": 949.43549, "close": 955.338745, "volume": 2445000}, "trend_line": 827.965639, "activity_lines": {"activity_5": 963.992452, "activity_10": 958.497626, "activity_20": 921.059976, "activity_30": 880.395872}, "trend_signal": 1, "fair_value": 570.610287, "relative_strength": 11.554941, "rate_of_change": 1.1094564863233438, "market_dynamics": 0.946118, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 999.612917, "high": 1003.548401, "low": 945.5, "close": 945.5, "volume": 4553500}, "trend_line": 836.785502, "activity_lines": {"activity_5": 958.680497, "activity_10": 958.204854, "activity_20": 927.253736, "activity_30": 887.978734}, "trend_signal": 1, "fair_value": 574.309312, "relative_strength": 4.517509, "rate_of_change": 1.0652450517937424, "market_dynamics": 0.708598, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.72584, "high": 963.209683, "low": 910.080678, "close": 950.419373, "volume": 2395500}, "trend_line": 841.913393, "activity_lines": {"activity_5": 955.255009, "activity_10": 957.697492, "activity_20": 933.087563, "activity_30": 895.309951}, "trend_signal": 1, "fair_value": 578.02111, "relative_strength": 5.627927, "rate_of_change": 0.6128082988703706, "market_dynamics": 0.371775, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.145173, "high": 999.612939, "low": 960.258076, "close": 982.887085, "volume": 2402000}, "trend_line": 848.218431, "activity_lines": {"activity_5": 963.47205, "activity_10": 962.070452, "activity_20": 941.24905, "activity_30": 904.405028}, "trend_signal": 1, "fair_value": 582.01498, "relative_strength": 4.86536, "rate_of_change": 0.7488938948379418, "market_dynamics": 0.011021, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 987.806496, "high": 1017.322595, "low": 978.951601, "close": 1009.451599, "volume": 2514000}, "trend_line": 860.204842, "activity_lines": {"activity_5": 978.42688, "activity_10": 970.713504, "activity_20": 951.01678, "activity_30": 914.807168}, "trend_signal": 1, "fair_value": 586.171409, "relative_strength": 0.86585, "rate_of_change": 1.4131278644663139, "market_dynamics": -0.11591, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.548379, "high": 1062.580621, "low": 976.983858, "close": 1023.22583, "volume": 2358500}, "trend_line": 872.746956, "activity_lines": {"activity_5": 996.595703, "activity_10": 981.204396, "activity_20": 960.935778, "activity_30": 925.324651}, "trend_signal": 1, "fair_value": 590.408409, "relative_strength": 6.032665, "rate_of_change": 1.4580380611249768, "market_dynamics": -0.105811, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.96775, "high": 1062.580653, "low": 1009.451632, "close": 1040.935547, "volume": 2417500}, "trend_line": 883.561916, "activity_lines": {"activity_5": 1016.14196, "activity_10": 993.762437, "activity_20": 971.310661, "activity_30": 936.175528}, "trend_signal": 1, "fair_value": 594.732445, "relative_strength": 7.052942, "rate_of_change": 1.239186218370499, "market_dynamics": 0.103907, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1044.871027, "high": 1052.741996, "low": 993.709691, "close": 1046.838745, "volume": 1854500}, "trend_line": 894.058653, "activity_lines": {"activity_5": 1031.293579, "activity_10": 1005.72587, "activity_20": 981.038426, "activity_30": 946.709517}, "trend_signal": 1, "fair_value": 598.891245, "relative_strength": 10.840611, "rate_of_change": 1.1880024263064834, "market_dynamics": 0.19463, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1048.806494, "high": 1115.709685, "low": 1048.806494, "close": 1113.741943, "volume": 1776000}, "trend_line": 907.686739, "activity_lines": {"activity_5": 1062.318306, "activity_10": 1028.324067, "activity_20": 996.056824, "activity_30": 960.882633}, "trend_signal": 1, "fair_value": 603.551754, "relative_strength": 13.296824, "rate_of_change": 1.5242944021928657, "market_dynamics": 0.366673, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1133.419371, "high": 1157.032274, "low": 1101.93555, "close": 1135.387085, "volume": 2114000}, "trend_line": 920.008537, "activity_lines": {"activity_5": 1091.834424, "activity_10": 1051.901187, "activity_20": 1011.879519, "activity_30": 975.572978}, "trend_signal": 1, "fair_value": 608.327837, "relative_strength": 14.17754, "rate_of_change": 1.357494548568045, "market_dynamics": 0.579083, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.290311, "high": 1151.12902, "low": 1115.709658, "close": 1137.354858, "volume": 2639000}, "trend_line": 933.168418, "activity_lines": {"activity_5": 1113.610766, "activity_10": 1073.17069, "activity_20": 1026.662752, "activity_30": 989.595321}, "trend_signal": 1, "fair_value": 613.109912, "relative_strength": 12.828278, "rate_of_change": 1.4304085745673822, "market_dynamics": 0.849609, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.35487, "high": 1180.645186, "low": 1129.483859, "close": 1157.032227, "volume": 2080000}, "trend_line": 946.018597, "activity_lines": {"activity_5": 1134.33763, "activity_10": 1094.708512, "activity_20": 1042.299895, "activity_30": 1004.038147}, "trend_signal": 1, "fair_value": 617.778626, "relative_strength": 16.961661, "rate_of_change": 1.3770482103906805, "market_dynamics": 1.157597, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.709681, "high": 1178.677423, "low": 1143.258123, "close": 1151.129028, "volume": 1449000}, "trend_line": 958.060447, "activity_lines": {"activity_5": 1145.356982, "activity_10": 1111.326984, "activity_20": 1056.077075, "activity_30": 1017.271078}, "trend_signal": 1, "fair_value": 622.32893, "relative_strength": 12.700301, "rate_of_change": 1.272897809639989, "market_dynamics": 1.291216, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.129101, "high": 1200.322556, "low": 1147.193617, "close": 1172.77417, "volume": 935000}, "trend_line": 970.85599, "activity_lines": {"activity_5": 1156.638696, "activity_10": 1128.231671, "activity_20": 1070.692034, "activity_30": 1031.123576}, "trend_signal": 1, "fair_value": 627.030125, "relative_strength": 14.868524, "rate_of_change": 1.335567399746758, "market_dynamics": 1.285319, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1172.774236, "high": 1227.870999, "low": 1172.774236, "close": 1221.967773, "volume": 2493500}, "trend_line": 986.06381, "activity_lines": {"activity_5": 1180.382796, "activity_10": 1150.628156, "activity_20": 1088.941254, "activity_30": 1047.324337}, "trend_signal": 1, "fair_value": 631.813789, "relative_strength": 15.07629, "rate_of_change": 1.5664341732083218, "market_dynamics": 1.322445, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.3226, "high": 1322.322632, "low": 1243.612869, "close": 1322.322632, "volume": 1895500}, "trend_line": 1004.648981, "activity_lines": {"activity_5": 1231.80647, "activity_10": 1187.407049, "activity_20": 1115.564141, "activity_30": 1069.018454}, "trend_signal": 1, "fair_value": 637.418444, "relative_strength": 18.937414, "rate_of_change": 1.8847838052184533, "market_dynamics": 1.38066, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1322.322632, "high": 1353.80642, "low": 1275.096778, "close": 1340.032227, "volume": 2893500}, "trend_line": 1023.084165, "activity_lines": {"activity_5": 1276.802157, "activity_10": 1221.967745, "activity_20": 1142.147461, "activity_30": 1090.656083}, "trend_signal": 1, "fair_value": 643.064883, "relative_strength": 19.713172, "rate_of_change": 1.8349875776164186, "market_dynamics": 1.587288, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.322656, "high": 1326.25814, "low": 1292.806471, "close": 1310.516113, "volume": 2257500}, "trend_line": 1039.441115, "activity_lines": {"activity_5": 1299.759139, "activity_10": 1245.723753, "activity_20": 1164.058618, "activity_30": 1109.20008}, "trend_signal": 1, "fair_value": 648.646833, "relative_strength": 17.385194, "rate_of_change": 1.59878830692293, "market_dynamics": 1.710867, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1328.225875, "high": 1414.806519, "low": 1292.806519, "close": 1414.806519, "volume": 3354500}, "trend_line": 1058.276609, "activity_lines": {"activity_5": 1346.853784, "activity_10": 1283.647519, "activity_20": 1194.246017, "activity_30": 1133.417202}, "trend_signal": 1, "fair_value": 654.799083, "relative_strength": 23.522205, "rate_of_change": 1.8120789843876748, "market_dynamics": 1.789645, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1454.161318, "high": 1521.064572, "low": 1422.677446, "close": 1473.838745, "volume": 2454500}, "trend_line": 1078.146415, "activity_lines": {"activity_5": 1397.490348, "activity_10": 1326.830515, "activity_20": 1227.847555, "activity_30": 1160.227663}, "trend_signal": 1, "fair_value": 661.324227, "relative_strength": 21.636463, "rate_of_change": 1.8775626174687496, "market_dynamics": 1.835848, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1483.677501, "high": 1489.580657, "low": 1416.77417, "close": 1473.838745, "volume": 2337000}, "trend_line": 1096.503424, "activity_lines": {"activity_5": 1431.335514, "activity_10": 1363.859846, "activity_20": 1259.139339, "activity_30": 1185.7562}, "trend_signal": 1, "fair_value": 667.808534, "relative_strength": 20.924847, "rate_of_change": 1.7026452756882804, "market_dynamics": 1.761605, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1473.838766, "high": 1505.322632, "low": 1408.903198, "close": 1505.322632, "volume": 2528500}, "trend_line": 1117.197384, "activity_lines": {"activity_5": 1465.574235, "activity_10": 1400.49563, "activity_20": 1290.960541, "activity_30": 1212.131633}, "trend_signal": 1, "fair_value": 674.485832, "relative_strength": 18.413774, "rate_of_change": 1.8872681605050838, "market_dynamics": 1.791943, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.870991, "high": 1489.580613, "low": 1320.354873, "close": 1442.354858, "volume": 4093500}, "trend_line": 1135.470546, "activity_lines": {"activity_5": 1467.804337, "activity_10": 1419.350175, "activity_20": 1314.11899, "activity_30": 1233.109535}, "trend_signal": 1, "fair_value": 680.782667, "relative_strength": 19.260209, "rate_of_change": 1.6356252047937088, "market_dynamics": 1.684033, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1334.129036, "high": 1462.032274, "low": 1312.483875, "close": 1395.129028, "volume": 3264500}, "trend_line": 1150.238281, "activity_lines": {"activity_5": 1445.503247, "activity_10": 1424.323191, "activity_20": 1330.437191, "activity_30": 1249.861695}, "trend_signal": 1, "fair_value": 687.120017, "relative_strength": 18.425736, "rate_of_change": 1.3005828334361658, "market_dynamics": 1.42392, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1387.258061, "high": 1450.22583, "low": 1375.451609, "close": 1403.0, "volume": 1624500}, "trend_line": 1164.560266, "activity_lines": {"activity_5": 1427.137646, "activity_10": 1426.684477, "activity_20": 1345.541951, "activity_30": 1266.168902}, "trend_signal": 1, "fair_value": 693.556383, "relative_strength": 19.551118, "rate_of_change": 1.2451320075653127, "market_dynamics": 1.007978, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1338.064493, "high": 1493.516125, "low": 1326.258041, "close": 1464.0, "volume": 3020500}, "trend_line": 1181.366203, "activity_lines": {"activity_5": 1433.827962, "activity_10": 1436.845177, "activity_20": 1364.582196, "activity_30": 1285.487595}, "trend_signal": 1, "fair_value": 700.294852, "relative_strength": 24.091472, "rate_of_change": 1.4431144089884385, "market_dynamics": 0.710754, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1408.0, "high": 1542.0, "low": 1381.0, "close": 1466.0, "volume": 3099600}, "trend_line": 1198.592865, "activity_lines": {"activity_5": 1441.840861, "activity_10": 1444.793561, "activity_20": 1381.713992, "activity_30": 1303.851066}, "trend_signal": 1, "fair_value": 707.022231, "relative_strength": 23.943496, "rate_of_change": 1.4581983094026292, "market_dynamics": 0.419718, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1472.0, "high": 1571.0, "low": 1472.0, "close": 1526.0, "volume": 2339100}, "trend_line": 1217.368907, "activity_lines": {"activity_5": 1472.475269, "activity_10": 1461.360713, "activity_20": 1402.535957, "activity_30": 1324.974107}, "trend_signal": 1, "fair_value": 714.101205, "relative_strength": 19.622757, "rate_of_change": 1.566507072441146, "market_dynamics": 0.283442, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1511.0, "high": 1603.0, "low": 1511.0, "close": 1561.0, "volume": 2168600}, "trend_line": 1237.697862, "activity_lines": {"activity_5": 1509.2, "activity_10": 1480.373613, "activity_20": 1424.409535, "activity_30": 1347.143855}, "trend_signal": 1, "fair_value": 721.303201, "relative_strength": 18.502408, "rate_of_change": 1.6699091691192627, "market_dynamics": 0.315168, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.0, "high": 1573.0, "low": 1428.0, "close": 1448.0, "volume": 1991700}, "trend_line": 1253.00485, "activity_lines": {"activity_5": 1497.2, "activity_10": 1476.182994, "activity_20": 1433.391408, "activity_30": 1360.711734}, "trend_signal": 1, "fair_value": 727.776283, "relative_strength": 7.297606, "rate_of_change": 1.236730584253045, "market_dynamics": -0.011074, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1422.0, "high": 1516.0, "low": 1404.0, "close": 1466.0, "volume": 2146100}, "trend_line": 1270.026892, "activity_lines": {"activity_5": 1488.2, "activity_10": 1475.734899, "activity_20": 1442.598934, "activity_30": 1374.453357}, "trend_signal": 1, "fair_value": 734.374998, "relative_strength": 8.494804, "rate_of_change": 1.3584976945620009, "market_dynamics": -0.28495, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1509.0, "high": 1624.0, "low": 1440.0, "close": 1619.0, "volume": 1939100}, "trend_line": 1292.476892, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1503.247508, "activity_20": 1464.812912, "activity_30": 1396.967751}, "trend_signal": 1, "fair_value": 741.976116, "relative_strength": 13.185646, "rate_of_change": 1.7676791051759726, "market_dynamics": -0.351893, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1623.0, "high": 1680.0, "low": 1598.0, "close": 1655.0, "volume": 2645600}, "trend_line": 1315.962913, "activity_lines": {"activity_5": 1573.733333, "activity_10": 1535.23871, "activity_20": 1488.255614, "activity_30": 1420.356339}, "trend_signal": 1, "fair_value": 749.809141, "relative_strength": 17.43897, "rate_of_change": 1.8171327584555506, "market_dynamics": -0.32554, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1665.0, "high": 1791.0, "low": 1617.0, "close": 1762.0, "volume": 2580700}, "trend_line": 1341.933343, "activity_lines": {"activity_5": 1644.466667, "activity_10": 1582.818182, "activity_20": 1519.489407, "activity_30": 1449.132925}, "trend_signal": 1, "fair_value": 758.412322, "relative_strength": 20.509684, "rate_of_change": 1.9734925462903108, "market_dynamics": 0.043062, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1786.0, "low": 1671.0, "close": 1686.0, "volume": 2059700}, "trend_line": 1364.484957, "activity_lines": {"activity_5": 1676.466667, "activity_10": 1609.909091, "activity_20": 1540.679268, "activity_30": 1471.330774}, "trend_signal": 1, "fair_value": 766.45659, "relative_strength": 9.691426, "rate_of_change": 1.6805316089384907, "market_dynamics": 0.266442, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1681.0, "high": 1704.0, "low": 1658.0, "close": 1672.0, "volume": 310300}, "trend_line": 1386.110763, "activity_lines": {"activity_5": 1687.933333, "activity_10": 1629.309091, "activity_20": 1558.326118, "activity_30": 1491.170454}, "trend_signal": 1, "fair_value": 774.417946, "relative_strength": 7.981125, "rate_of_change": 1.5849061500499937, "market_dynamics": 0.266315, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1640.0, "high": 1813.0, "low": 1639.0, "close": 1780.0, "volume": 2700000}, "trend_line": 1410.746244, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1664.563636, "activity_20": 1584.593552, "activity_30": 1516.582663}, "trend_signal": 1, "fair_value": 783.112601, "relative_strength": 15.304117, "rate_of_change": 1.7773096968586217, "market_dynamics": 0.512237, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1824.0, "high": 1849.0, "low": 1726.0, "close": 1726.0, "volume": 3043500}, "trend_line": 1433.384953, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1684.290909, "activity_20": 1603.623044, "activity_30": 1536.921615}, "trend_signal": 1, "fair_value": 791.430358, "relative_strength": 3.233175, "rate_of_change": 1.604732891991316, "market_dynamics": 0.612183, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1706.0, "high": 1780.0, "low": 1696.0, "close": 1756.0, "volume": 2002700}, "trend_line": 1454.793555, "activity_lines": {"activity_5": 1736.933333, "activity_10": 1705.836364, "activity_20": 1623.531184, "activity_30": 1557.735489}, "trend_signal": 1, "fair_value": 799.914236, "relative_strength": 7.385062, "rate_of_change": 1.4935696063498423, "market_dynamics": 0.771639, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1766.0, "high": 1861.0, "low": 1743.0, "close": 1850.0, "volume": 2185700}, "trend_line": 1478.613985, "activity_lines": {"activity_5": 1778.933333, "activity_10": 1740.927273, "activity_20": 1650.766975, "activity_30": 1583.232679}, "trend_signal": 1, "fair_value": 808.95741, "relative_strength": 11.970003, "rate_of_change": 1.637375276934052, "market_dynamics": 1.104179, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1899.0, "low": 1816.0, "close": 1859.0, "volume": 1827900}, "trend_line": 1502.668823, "activity_lines": {"activity_5": 1813.0, "activity_10": 1770.345455, "activity_20": 1677.068664, "activity_30": 1607.773712}, "trend_signal": 1, "fair_value": 818.126593, "relative_strength": 13.939932, "rate_of_change": 1.626850431825181, "market_dynamics": 1.066634, "expectation": {"probability": 58.9737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba0a965-bdf5-409c-a661-a449c8b34347/", "share_image": "https://sharemaestro.com/terminal/1ba0a965-bdf5-409c-a661-a449c8b34347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}