{"ticker": {"uuid": "1ba0a965-bdf5-409c-a661-a449c8b34347", "symbol": "8367", "name": "The Nanto Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8367 rose 20.85%, moving from 1,395.13 to 1,686.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,686.00"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1786.0, "low": 1671.0, "close": 1686.0, "volume": 2059700}, "trend_line": 1364.484957, "activity_lines": {"activity_5": 1676.466667, "activity_10": 1609.909091, "activity_20": 1540.679268, "activity_30": 1471.330774}, "trend_signal": 1, "fair_value": 766.456589, "relative_strength": 9.691426, "rate_of_change": 1.6805316089384907, "market_dynamics": 0.241658, "expectation": {"probability": 60.7706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 435.357144, "high": 438.199116, "low": 424.166805, "close": 430.028412, "volume": 2528500}, "trend_line": 429.26116, "activity_lines": {"activity_5": 428.90345, "activity_10": 430.512827, "activity_20": 430.798899, "activity_30": 433.043754}, "trend_signal": 0, "fair_value": 338.883421, "relative_strength": -5.994965, "rate_of_change": 0.5290733926903434, "market_dynamics": -0.677951, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.206039, "high": 431.094161, "low": 419.903779, "close": 423.633942, "volume": 2184500}, "trend_line": 431.169424, "activity_lines": {"activity_5": 426.96143, "activity_10": 429.395413, "activity_20": 429.659673, "activity_30": 432.680708}, "trend_signal": 0, "fair_value": 339.429542, "relative_strength": -11.346815, "rate_of_change": 0.44454615926583574, "market_dynamics": -0.699192, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.989166, "high": 435.17949, "low": 423.633923, "close": 428.429749, "volume": 2418000}, "trend_line": 432.181552, "activity_lines": {"activity_5": 427.257459, "activity_10": 429.020783, "activity_20": 429.146494, "activity_30": 432.503954}, "trend_signal": 0, "fair_value": 340.108208, "relative_strength": -7.8741, "rate_of_change": 0.23474020736684204, "market_dynamics": -0.42416, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 429.495563, "high": 436.245258, "low": 422.390524, "close": 432.515137, "volume": 1802000}, "trend_line": 433.708641, "activity_lines": {"activity_5": 429.223167, "activity_10": 429.266228, "activity_20": 429.07622, "activity_30": 432.525476}, "trend_signal": 0, "fair_value": 340.8269, "relative_strength": -8.147167, "rate_of_change": 0.35334432784858655, "market_dynamics": -0.269992, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 433.580917, "high": 447.968402, "low": 430.916553, "close": 439.264893, "volume": 1953500}, "trend_line": 435.340201, "activity_lines": {"activity_5": 432.598037, "activity_10": 430.829328, "activity_20": 429.756115, "activity_30": 432.883944}, "trend_signal": 0, "fair_value": 341.692639, "relative_strength": -4.528958, "rate_of_change": 0.376188031725192, "market_dynamics": -0.035098, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.415933, "high": 446.725054, "low": 427.008787, "close": 428.607422, "volume": 1899000}, "trend_line": 436.582076, "activity_lines": {"activity_5": 431.875702, "activity_10": 430.435327, "activity_20": 429.500305, "activity_30": 432.449571}, "trend_signal": 0, "fair_value": 342.416921, "relative_strength": -6.942769, "rate_of_change": 0.2852654078689124, "market_dynamics": 0.098621, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 428.607449, "high": 442.462154, "low": 428.607449, "close": 434.468964, "volume": 1320500}, "trend_line": 436.773945, "activity_lines": {"activity_5": 433.201947, "activity_10": 431.252391, "activity_20": 429.963115, "activity_30": 432.313241}, "trend_signal": 0, "fair_value": 343.158022, "relative_strength": -5.574898, "rate_of_change": 0.04394797921114238, "market_dynamics": -0.009242, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.271772, "high": 455.073456, "low": 429.317894, "close": 455.073456, "volume": 1978500}, "trend_line": 437.233674, "activity_lines": {"activity_5": 440.674022, "activity_10": 435.793119, "activity_20": 432.527283, "activity_30": 433.493855}, "trend_signal": 0, "fair_value": 344.202191, "relative_strength": -2.683065, "rate_of_change": 0.10525559165393476, "market_dynamics": 0.171751, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 463.244108, "high": 465.553256, "low": 450.099931, "close": 457.56015, "volume": 2599500}, "trend_line": 437.839424, "activity_lines": {"activity_5": 447.198747, "activity_10": 440.385512, "activity_20": 435.351969, "activity_30": 434.80524}, "trend_signal": 0, "fair_value": 345.251428, "relative_strength": -0.740348, "rate_of_change": 0.13854147930975702, "market_dynamics": 0.371168, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.56015, "high": 462.533645, "low": 454.185347, "close": 458.803497, "volume": 1041000}, "trend_line": 437.275662, "activity_lines": {"activity_5": 452.468254, "activity_10": 444.519306, "activity_20": 438.051938, "activity_30": 436.157761}, "trend_signal": 0, "fair_value": 346.182123, "relative_strength": -1.647071, "rate_of_change": -0.1287599903292393, "market_dynamics": 0.561684, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 465.19801, "high": 465.908496, "low": 440.152986, "close": 445.48172, "volume": 1690000}, "trend_line": 437.191841, "activity_lines": {"activity_5": 451.994594, "activity_10": 445.727152, "activity_20": 439.198039, "activity_30": 436.687184}, "trend_signal": 0, "fair_value": 347.099574, "relative_strength": -1.743221, "rate_of_change": -0.01916891500812601, "market_dynamics": 0.660904, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.126509, "high": 460.402189, "low": 445.126509, "close": 458.625946, "volume": 1092500}, "trend_line": 437.173117, "activity_lines": {"activity_5": 454.77739, "activity_10": 449.043889, "activity_20": 441.440338, "activity_30": 438.07003}, "trend_signal": 1, "fair_value": 348.083492, "relative_strength": 0.23814, "rate_of_change": -0.004282788067863363, "market_dynamics": 0.58844, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.158795, "high": 480.118465, "low": 458.981159, "close": 477.27652, "volume": 1282000}, "trend_line": 438.424599, "activity_lines": {"activity_5": 462.166579, "activity_10": 455.115421, "activity_20": 445.25842, "activity_30": 440.657346}, "trend_signal": 1, "fair_value": 349.230454, "relative_strength": 0.497235, "rate_of_change": 0.28626691608761706, "market_dynamics": 0.577801, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 481.184155, "high": 490.243016, "low": 472.658212, "close": 473.013428, "volume": 2219000}, "trend_line": 439.023197, "activity_lines": {"activity_5": 466.654533, "activity_10": 459.523723, "activity_20": 448.405749, "activity_30": 442.888883}, "trend_signal": 1, "fair_value": 350.347123, "relative_strength": -0.440299, "rate_of_change": 0.13653385356691203, "market_dynamics": 0.771203, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.29607, "high": 519.551026, "low": 480.118435, "close": 507.650177, "volume": 3718500}, "trend_line": 440.747658, "activity_lines": {"activity_5": 481.657851, "activity_10": 469.493282, "activity_20": 454.682649, "activity_30": 447.316431}, "trend_signal": 1, "fair_value": 351.52274, "relative_strength": 3.488, "rate_of_change": 0.39279496203933373, "market_dynamics": 1.191702, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.715991, "high": 514.044679, "low": 495.571796, "close": 511.557983, "volume": 2550500}, "trend_line": 442.390032, "activity_lines": {"activity_5": 494.707326, "activity_10": 478.929983, "activity_20": 461.001002, "activity_30": 451.884839}, "trend_signal": 1, "fair_value": 352.77678, "relative_strength": 7.572757, "rate_of_change": 0.3726336306476796, "market_dynamics": 1.511279, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.163465, "high": 508.005465, "low": 477.820465, "close": 479.442017, "volume": 2734500}, "trend_line": 442.915961, "activity_lines": {"activity_5": 492.646395, "activity_10": 481.019226, "activity_20": 463.903752, "activity_30": 454.275289}, "trend_signal": 1, "fair_value": 353.893288, "relative_strength": 2.394492, "rate_of_change": 0.1188835556764901, "market_dynamics": 1.477327, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.729978, "high": 497.459342, "low": 460.343589, "close": 483.585968, "volume": 2592500}, "trend_line": 443.700542, "activity_lines": {"activity_5": 490.579043, "activity_10": 483.044222, "activity_20": 466.981085, "activity_30": 456.899161}, "trend_signal": 1, "fair_value": 355.003109, "relative_strength": 5.865441, "rate_of_change": 0.17713992474522788, "market_dynamics": 1.356675, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.829108, "high": 500.882614, "low": 478.180725, "close": 479.802277, "volume": 1946000}, "trend_line": 446.143868, "activity_lines": {"activity_5": 486.82983, "activity_10": 483.862865, "activity_20": 469.45741, "activity_30": 459.228305}, "trend_signal": 1, "fair_value": 356.132003, "relative_strength": 0.578819, "rate_of_change": 0.5506700507929543, "market_dynamics": 0.980398, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.397108, "high": 484.666999, "low": 468.991899, "close": 471.334137, "volume": 1742000}, "trend_line": 448.557446, "activity_lines": {"activity_5": 479.805314, "activity_10": 482.737444, "activity_20": 470.842014, "activity_30": 460.853483}, "trend_signal": 1, "fair_value": 357.234828, "relative_strength": 1.975074, "rate_of_change": 0.5409864783796668, "market_dynamics": 0.54999, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.613528, "high": 480.523041, "low": 451.6952, "close": 480.523041, "volume": 2300000}, "trend_line": 450.81492, "activity_lines": {"activity_5": 478.264836, "activity_10": 483.054902, "activity_20": 472.910133, "activity_30": 462.91578}, "trend_signal": 1, "fair_value": 358.452985, "relative_strength": 4.557914, "rate_of_change": 0.5032742227625276, "market_dynamics": 0.375621, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.559211, "high": 503.765394, "low": 472.955759, "close": 493.135162, "volume": 2383500}, "trend_line": 453.36846, "activity_lines": {"activity_5": 482.997394, "activity_10": 485.028359, "activity_20": 475.938956, "activity_30": 465.646118}, "trend_signal": 1, "fair_value": 359.662308, "relative_strength": 3.793303, "rate_of_change": 0.5664275707645291, "market_dynamics": 0.248588, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.477408, "high": 495.477408, "low": 445.929707, "close": 461.424591, "volume": 2840500}, "trend_line": 454.693279, "activity_lines": {"activity_5": 476.246885, "activity_10": 480.608817, "activity_20": 475.616766, "activity_30": 466.165868}, "trend_signal": 1, "fair_value": 360.656267, "relative_strength": -4.890736, "rate_of_change": 0.29221684278610616, "market_dynamics": 0.040981, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.469447, "high": 466.469447, "low": 434.038225, "close": 443.046906, "volume": 3676000}, "trend_line": 454.878556, "activity_lines": {"activity_5": 464.847907, "activity_10": 473.136095, "activity_20": 473.387203, "activity_30": 465.41449}, "trend_signal": 1, "fair_value": 361.537458, "relative_strength": -11.451125, "rate_of_change": 0.04074768828944688, "market_dynamics": -0.133939, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.22707, "high": 452.235751, "low": 439.803776, "close": 448.091766, "volume": 1612000}, "trend_line": 455.208312, "activity_lines": {"activity_5": 457.580906, "activity_10": 467.125466, "activity_20": 471.587951, "activity_30": 464.976632}, "trend_signal": 1, "fair_value": 362.44595, "relative_strength": -10.463758, "rate_of_change": 0.0724931953046331, "market_dynamics": -0.484129, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.974556, "high": 457.280639, "low": 445.569339, "close": 448.812469, "volume": 2072500}, "trend_line": 455.615378, "activity_lines": {"activity_5": 452.103631, "activity_10": 462.328754, "activity_20": 469.815304, "activity_30": 464.563997}, "trend_signal": 0, "fair_value": 363.403398, "relative_strength": -9.741399, "rate_of_change": 0.08942411403068647, "market_dynamics": -0.834686, "expectation": {"probability": 65.6181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.812478, "high": 453.857287, "low": 439.983948, "close": 448.632263, "volume": 2771500}, "trend_line": 456.128932, "activity_lines": {"activity_5": 448.680326, "activity_10": 458.640105, "activity_20": 467.929281, "activity_30": 464.113474}, "trend_signal": 0, "fair_value": 364.42418, "relative_strength": -6.627286, "rate_of_change": 0.11271656418936746, "market_dynamics": -0.943421, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.154722, "high": 456.559931, "low": 437.46155, "close": 440.164154, "volume": 2655500}, "trend_line": 456.366137, "activity_lines": {"activity_5": 445.401178, "activity_10": 453.971977, "activity_20": 465.169327, "activity_30": 463.083488}, "trend_signal": 0, "fair_value": 365.419901, "relative_strength": -10.130331, "rate_of_change": 0.05200393646592019, "market_dynamics": -1.028083, "expectation": {"probability": 65.0041, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.542553, "high": 441.425341, "low": 426.470947, "close": 431.155457, "volume": 3353000}, "trend_line": 456.741193, "activity_lines": {"activity_5": 440.536493, "activity_10": 448.455392, "activity_20": 461.622398, "activity_30": 461.456992}, "trend_signal": 0, "fair_value": 366.418332, "relative_strength": -12.116218, "rate_of_change": 0.08218313533636024, "market_dynamics": -0.938413, "expectation": {"probability": 64.5292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.038248, "high": 442.866718, "low": 429.353728, "close": 439.803772, "volume": 1835000}, "trend_line": 457.031513, "activity_lines": {"activity_5": 439.347343, "activity_10": 445.395715, "activity_20": 459.024855, "activity_30": 460.364256}, "trend_signal": 0, "fair_value": 367.482277, "relative_strength": -10.706498, "rate_of_change": 0.06356334932111288, "market_dynamics": -0.992151, "expectation": {"probability": 65.5295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.326202, "high": 450.974547, "low": 442.326202, "close": 448.812469, "volume": 832500}, "trend_line": 457.657648, "activity_lines": {"activity_5": 441.713625, "activity_10": 444.547262, "activity_20": 457.375758, "activity_30": 459.833995}, "trend_signal": 0, "fair_value": 368.576764, "relative_strength": -8.224536, "rate_of_change": 0.1370003997951836, "market_dynamics": -1.032126, "expectation": {"probability": 65.8606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.235737, "high": 460.163388, "low": 447.911582, "close": 451.695221, "volume": 2048500}, "trend_line": 458.593024, "activity_lines": {"activity_5": 445.040824, "activity_10": 444.799502, "activity_20": 455.985348, "activity_30": 459.449322}, "trend_signal": 0, "fair_value": 369.712907, "relative_strength": -12.713822, "rate_of_change": 0.20438334289565271, "market_dynamics": -0.976274, "expectation": {"probability": 67.6325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.695244, "high": 462.68582, "low": 451.695244, "close": 457.28064, "volume": 1581500}, "trend_line": 459.55472, "activity_lines": {"activity_5": 450.025633, "activity_10": 446.820726, "activity_20": 455.159886, "activity_30": 459.364652}, "trend_signal": 0, "fair_value": 370.917097, "relative_strength": -12.100316, "rate_of_change": 0.20970576299040278, "market_dynamics": -0.932689, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.62289, "high": 479.0816, "low": 459.442705, "close": 473.676392, "volume": 2987000}, "trend_line": 460.926762, "activity_lines": {"activity_5": 459.334593, "activity_10": 451.898341, "activity_20": 455.991143, "activity_30": 460.275728}, "trend_signal": 0, "fair_value": 372.267701, "relative_strength": -7.977621, "rate_of_change": 0.298559005116958, "market_dynamics": -0.506536, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.856598, "high": 483.766174, "low": 473.676441, "close": 479.622162, "volume": 2274500}, "trend_line": 462.272004, "activity_lines": {"activity_5": 467.790747, "activity_10": 457.500105, "activity_20": 457.385507, "activity_30": 461.481883}, "trend_signal": 0, "fair_value": 373.561702, "relative_strength": -7.535266, "rate_of_change": 0.2918559109397047, "market_dynamics": -0.150264, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.342841, "high": 484.486812, "low": 465.92897, "close": 472.235046, "volume": 2687000}, "trend_line": 463.726258, "activity_lines": {"activity_5": 471.12997, "activity_10": 461.185477, "activity_20": 458.209802, "activity_30": 462.124659}, "trend_signal": 0, "fair_value": 374.764013, "relative_strength": -10.345532, "rate_of_change": 0.31458837814456786, "market_dynamics": 0.135037, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.757448, "high": 481.243707, "low": 470.613521, "close": 478.000549, "volume": 2069000}, "trend_line": 465.177311, "activity_lines": {"activity_5": 474.829523, "activity_10": 465.493257, "activity_20": 459.770445, "activity_30": 463.045581}, "trend_signal": 0, "fair_value": 376.000259, "relative_strength": -12.510321, "rate_of_change": 0.31291154532810644, "market_dynamics": 0.441726, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.802319, "high": 493.13514, "low": 479.802319, "close": 490.072235, "volume": 1831000}, "trend_line": 466.343937, "activity_lines": {"activity_5": 480.799282, "activity_10": 471.461921, "activity_20": 462.487637, "activity_30": 464.651706}, "trend_signal": 0, "fair_value": 377.315904, "relative_strength": -11.185639, "rate_of_change": 0.2507916814541301, "market_dynamics": 0.535305, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.774807, "high": 527.90863, "low": 488.270466, "close": 527.90863, "volume": 3222000}, "trend_line": 468.688887, "activity_lines": {"activity_5": 497.195066, "activity_10": 483.402509, "activity_20": 468.777408, "activity_30": 468.623621}, "trend_signal": 0, "fair_value": 378.788439, "relative_strength": -5.842411, "rate_of_change": 0.5028370294862523, "market_dynamics": 0.852984, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.007835, "high": 550.430366, "low": 511.692985, "close": 545.926025, "volume": 3559500}, "trend_line": 471.592971, "activity_lines": {"activity_5": 515.981166, "activity_10": 496.859839, "activity_20": 476.554043, "activity_30": 473.606662}, "trend_signal": 1, "fair_value": 380.281753, "relative_strength": -1.735934, "rate_of_change": 0.6196187024165467, "market_dynamics": 1.195614, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.223388, "high": 545.025124, "low": 506.648157, "close": 512.774048, "volume": 2781000}, "trend_line": 473.836048, "activity_lines": {"activity_5": 519.29635, "activity_10": 502.360041, "activity_20": 480.818148, "activity_30": 476.263506}, "trend_signal": 1, "fair_value": 381.395285, "relative_strength": -5.151587, "rate_of_change": 0.4756383444909377, "market_dynamics": 1.287748, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 518.90004, "high": 578.357289, "low": 511.8732, "close": 577.456421, "volume": 4315000}, "trend_line": 477.797064, "activity_lines": {"activity_5": 541.469724, "activity_10": 518.457736, "activity_20": 491.088903, "activity_30": 482.948691}, "trend_signal": 1, "fair_value": 382.974839, "relative_strength": 1.177835, "rate_of_change": 0.835946529758321, "market_dynamics": 1.526269, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 576.555545, "high": 577.456428, "low": 560.777286, "close": 567.233582, "volume": 3230500}, "trend_line": 480.795633, "activity_lines": {"activity_5": 553.605095, "activity_10": 530.410167, "activity_20": 499.984524, "activity_30": 488.718789}, "trend_signal": 1, "fair_value": 384.617967, "relative_strength": 0.757373, "rate_of_change": 0.6275821318148643, "market_dynamics": 1.486766, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 565.388891, "high": 567.233553, "low": 533.476311, "close": 543.806458, "volume": 2488500}, "trend_line": 483.155401, "activity_lines": {"activity_5": 552.787333, "activity_10": 536.103976, "activity_20": 506.145138, "activity_30": 492.784004}, "trend_signal": 1, "fair_value": 386.217763, "relative_strength": 0.172564, "rate_of_change": 0.4908047906499962, "market_dynamics": 1.276106, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.2045, "high": 564.466582, "low": 542.330711, "close": 563.54425, "volume": 1857500}, "trend_line": 485.018536, "activity_lines": {"activity_5": 557.488981, "activity_10": 544.111382, "activity_20": 513.705734, "activity_30": 497.970381}, "trend_signal": 1, "fair_value": 387.931754, "relative_strength": 2.489029, "rate_of_change": 0.385618166772806, "market_dynamics": 1.233439, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.243325, "high": 564.466636, "low": 532.738384, "close": 546.573364, "volume": 2033000}, "trend_line": 486.185716, "activity_lines": {"activity_5": 555.359119, "activity_10": 547.507316, "activity_20": 519.100282, "activity_30": 501.94166}, "trend_signal": 1, "fair_value": 389.557505, "relative_strength": 6.070189, "rate_of_change": 0.24064647294222802, "market_dynamics": 0.926263, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.165649, "high": 568.155964, "low": 545.282154, "close": 561.699646, "volume": 2015500}, "trend_line": 488.927637, "activity_lines": {"activity_5": 556.018062, "activity_10": 552.301878, "activity_20": 525.4699, "activity_30": 506.813527}, "trend_signal": 1, "fair_value": 391.282273, "relative_strength": 6.571825, "rate_of_change": 0.5639657665302513, "market_dynamics": 0.711646, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.932621, "high": 573.689957, "low": 551.185017, "close": 565.388977, "volume": 1305500}, "trend_line": 491.654404, "activity_lines": {"activity_5": 558.957235, "activity_10": 556.245426, "activity_20": 531.652467, "activity_30": 511.746517}, "trend_signal": 1, "fair_value": 392.980353, "relative_strength": 6.45401, "rate_of_change": 0.5577035932620015, "market_dynamics": 0.612129, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.233626, "high": 575.534575, "low": 554.320994, "close": 574.612244, "volume": 1395000}, "trend_line": 494.814736, "activity_lines": {"activity_5": 565.093803, "activity_10": 560.496535, "activity_20": 538.117131, "activity_30": 517.098635}, "trend_signal": 1, "fair_value": 394.758102, "relative_strength": 8.166981, "rate_of_change": 0.6427954218020149, "market_dynamics": 0.551333, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.524845, "high": 630.874459, "low": 578.301535, "close": 618.884155, "volume": 4232000}, "trend_line": 499.73307, "activity_lines": {"activity_5": 583.933956, "activity_10": 571.947927, "activity_20": 548.115041, "activity_30": 525.103114}, "trend_signal": 1, "fair_value": 396.777526, "relative_strength": 14.523, "rate_of_change": 0.9939748439504873, "market_dynamics": 0.8416, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.728821, "high": 637.330732, "low": 616.117165, "close": 624.418091, "volume": 2283000}, "trend_line": 504.529572, "activity_lines": {"activity_5": 600.929427, "activity_10": 583.078977, "activity_20": 557.787228, "activity_30": 533.147309}, "trend_signal": 1, "fair_value": 398.851942, "relative_strength": 15.558634, "rate_of_change": 0.9598128056644272, "market_dynamics": 1.031094, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 627.185105, "high": 665.000752, "low": 625.340443, "close": 658.544434, "volume": 2759000}, "trend_line": 510.043214, "activity_lines": {"activity_5": 624.110698, "activity_10": 598.384926, "activity_20": 569.873326, "activity_30": 543.083752}, "trend_signal": 1, "fair_value": 401.155391, "relative_strength": 21.799736, "rate_of_change": 1.092828310963704, "market_dynamics": 1.284682, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.923057, "high": 666.845388, "low": 606.893823, "close": 619.806458, "volume": 2988500}, "trend_line": 515.322609, "activity_lines": {"activity_5": 627.92299, "activity_10": 605.173278, "activity_20": 577.285096, "activity_30": 550.165251}, "trend_signal": 1, "fair_value": 403.274212, "relative_strength": 13.634985, "rate_of_change": 1.0350877837578836, "market_dynamics": 1.467019, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.029817, "high": 634.563804, "low": 606.893848, "close": 617.03949, "volume": 1861000}, "trend_line": 521.122362, "activity_lines": {"activity_5": 627.185128, "activity_10": 610.502675, "activity_20": 583.659414, "activity_30": 556.727631}, "trend_signal": 1, "fair_value": 405.33934, "relative_strength": 12.237413, "rate_of_change": 1.1254606141295647, "market_dynamics": 1.248679, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.039528, "high": 636.40843, "low": 615.194866, "close": 628.107422, "volume": 2204000}, "trend_line": 527.122884, "activity_lines": {"activity_5": 627.308094, "activity_10": 616.512913, "activity_20": 590.405138, "activity_30": 563.629893}, "trend_signal": 1, "fair_value": 407.45898, "relative_strength": 14.398479, "rate_of_change": 1.1514612378119455, "market_dynamics": 1.170151, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 631.796746, "high": 665.92305, "low": 624.418098, "close": 657.62207, "volume": 2287500}, "trend_line": 534.083204, "activity_lines": {"activity_5": 636.654391, "activity_10": 626.715575, "activity_20": 599.254709, "activity_30": 572.049195}, "trend_signal": 1, "fair_value": 409.756516, "relative_strength": 16.225888, "rate_of_change": 1.3204359384253226, "market_dynamics": 1.111421, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.078383, "high": 674.223982, "low": 655.777403, "close": 658.544434, "volume": 1996000}, "trend_line": 541.080277, "activity_lines": {"activity_5": 644.094544, "activity_10": 635.066873, "activity_20": 607.309329, "activity_30": 580.078952}, "trend_signal": 1, "fair_value": 412.092838, "relative_strength": 12.224692, "rate_of_change": 1.3101091641893312, "market_dynamics": 1.120978, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 653.932733, "high": 656.699726, "low": 640.097699, "close": 650.243408, "volume": 1801500}, "trend_line": 548.082918, "activity_lines": {"activity_5": 648.767688, "activity_10": 640.148078, "activity_20": 613.713642, "activity_30": 587.121734}, "trend_signal": 1, "fair_value": 414.339993, "relative_strength": 9.685791, "rate_of_change": 1.2941963138678452, "market_dynamics": 1.250958, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.165749, "high": 662.233676, "low": 643.787123, "close": 652.088135, "volume": 1560000}, "trend_line": 555.447341, "activity_lines": {"activity_5": 652.026611, "activity_10": 644.021881, "activity_20": 619.530923, "activity_30": 593.831748}, "trend_signal": 1, "fair_value": 416.612328, "relative_strength": 12.665317, "rate_of_change": 1.3436694992928246, "market_dynamics": 1.215914, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.398737, "high": 653.010393, "low": 611.505557, "close": 613.35022, "volume": 1892500}, "trend_line": 561.232223, "activity_lines": {"activity_5": 640.03632, "activity_10": 639.443773, "activity_20": 621.067548, "activity_30": 597.567418}, "trend_signal": 1, "fair_value": 418.614769, "relative_strength": 12.356487, "rate_of_change": 1.041481626248333, "market_dynamics": 0.78537, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.651101, "high": 687.136719, "low": 593.981205, "close": 595.825867, "volume": 2836000}, "trend_line": 566.132669, "activity_lines": {"activity_5": 623.188391, "activity_10": 631.780037, "activity_20": 620.61412, "activity_30": 599.799266}, "trend_signal": 1, "fair_value": 420.4381, "relative_strength": 14.128482, "rate_of_change": 0.8731583467900752, "market_dynamics": 0.278265, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.175341, "high": 609.660803, "low": 517.42774, "close": 596.748169, "volume": 4107000}, "trend_line": 570.967767, "activity_lines": {"activity_5": 610.767643, "activity_10": 624.803851, "activity_20": 619.853045, "activity_30": 601.77446}, "trend_signal": 1, "fair_value": 422.189268, "relative_strength": 16.743125, "rate_of_change": 0.8540574082291684, "market_dynamics": -0.193204, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.670521, "high": 639.175379, "low": 594.903527, "close": 636.408386, "volume": 1228500}, "trend_line": 576.938692, "activity_lines": {"activity_5": 615.686719, "activity_10": 626.162182, "activity_20": 622.777268, "activity_30": 605.996435}, "trend_signal": 1, "fair_value": 424.267606, "relative_strength": 14.181293, "rate_of_change": 1.0457551800818148, "market_dynamics": -0.621248, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 631.796771, "high": 639.175479, "low": 608.7385, "close": 611.505493, "volume": 1095500}, "trend_line": 581.532996, "activity_lines": {"activity_5": 613.227165, "activity_10": 622.69086, "activity_20": 623.000383, "activity_30": 608.226551}, "trend_signal": 1, "fair_value": 426.145218, "relative_strength": 8.645785, "rate_of_change": 0.7963244732423111, "market_dynamics": -0.788734, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.583256, "high": 610.583256, "low": 591.214221, "close": 596.748169, "volume": 1373500}, "trend_line": 585.437196, "activity_lines": {"activity_5": 608.554012, "activity_10": 616.637007, "activity_20": 621.495663, "activity_30": 609.208175}, "trend_signal": 1, "fair_value": 427.891249, "relative_strength": 5.129069, "rate_of_change": 0.6713634526079317, "market_dynamics": -0.914474, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.282162, "high": 612.42785, "low": 570.000652, "close": 575.534668, "volume": 1369000}, "trend_line": 588.880517, "activity_lines": {"activity_5": 597.916496, "activity_10": 607.296322, "activity_20": 617.812495, "activity_30": 608.569302}, "trend_signal": 1, "fair_value": 429.463285, "relative_strength": 7.494044, "rate_of_change": 0.5881623210015652, "market_dynamics": -1.105617, "expectation": {"probability": 64.2206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 556.165672, "high": 574.612259, "low": 547.311341, "close": 561.699646, "volume": 1448000}, "trend_line": 591.670487, "activity_lines": {"activity_5": 584.020052, "activity_10": 596.932677, "activity_20": 612.673794, "activity_30": 606.815698}, "trend_signal": 0, "fair_value": 430.926089, "relative_strength": 4.334878, "rate_of_change": 0.4737752259512986, "market_dynamics": -1.231218, "expectation": {"probability": 68.2817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.544279, "high": 582.913249, "low": 548.97146, "close": 571.845276, "volume": 1517000}, "trend_line": 594.396255, "activity_lines": {"activity_5": 575.842053, "activity_10": 590.174506, "activity_20": 608.501345, "activity_30": 605.536652}, "trend_signal": 0, "fair_value": 432.450847, "relative_strength": 3.088187, "rate_of_change": 0.46069020846733844, "market_dynamics": -1.253012, "expectation": {"probability": 66.7493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.223918, "high": 580.146249, "low": 554.320997, "close": 568.987549, "volume": 1837500}, "trend_line": 595.765552, "activity_lines": {"activity_5": 571.015686, "activity_10": 584.322169, "activity_20": 604.025987, "activity_30": 603.897381}, "trend_signal": 0, "fair_value": 434.055762, "relative_strength": -2.752496, "rate_of_change": 0.23036770310740948, "market_dynamics": -1.225939, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 568.047088, "high": 585.916074, "low": 563.344712, "close": 574.630371, "volume": 2078000}, "trend_line": 596.722363, "activity_lines": {"activity_5": 570.904789, "activity_10": 581.006719, "activity_20": 600.114824, "activity_30": 602.533821}, "trend_signal": 0, "fair_value": 435.613057, "relative_strength": 1.34367, "rate_of_change": 0.1606019342320108, "market_dynamics": -1.145828, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.558975, "high": 604.72563, "low": 569.928009, "close": 570.86853, "volume": 1708000}, "trend_line": 598.658846, "activity_lines": {"activity_5": 571.014465, "activity_10": 577.711296, "activity_20": 596.056123, "activity_30": 600.865831}, "trend_signal": 0, "fair_value": 437.194419, "relative_strength": -1.730218, "rate_of_change": 0.32451993088787034, "market_dynamics": -1.099819, "expectation": {"probability": 69.8248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.332748, "high": 584.9756, "low": 568.987535, "close": 579.332764, "volume": 1340500}, "trend_line": 598.721391, "activity_lines": {"activity_5": 574.256628, "activity_10": 576.408594, "activity_20": 593.058538, "activity_30": 599.618987}, "trend_signal": 0, "fair_value": 438.826896, "relative_strength": 1.352102, "rate_of_change": 0.010447519554400783, "market_dynamics": -1.081529, "expectation": {"probability": 65.9726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.332761, "high": 579.332761, "low": 549.237596, "close": 554.880432, "volume": 2126500}, "trend_line": 598.309619, "activity_lines": {"activity_5": 568.172473, "activity_10": 570.976657, "activity_20": 588.109358, "activity_30": 596.790538}, "trend_signal": 0, "fair_value": 440.32986, "relative_strength": -0.077728, "rate_of_change": -0.06877522770854895, "market_dynamics": -1.07766, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.80184, "high": 571.808959, "low": 549.80184, "close": 568.987549, "volume": 1605000}, "trend_line": 599.148989, "activity_lines": {"activity_5": 567.92168, "activity_10": 569.591977, "activity_20": 584.812884, "activity_30": 594.898792}, "trend_signal": 0, "fair_value": 441.9044, "relative_strength": 2.151079, "rate_of_change": 0.1402902399267679, "market_dynamics": -1.041358, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.106582, "high": 601.904174, "low": 562.968468, "close": 600.023254, "volume": 1519000}, "trend_line": 600.364956, "activity_lines": {"activity_5": 578.016121, "activity_10": 574.623206, "activity_20": 584.70101, "activity_30": 594.955196}, "trend_signal": 0, "fair_value": 443.685219, "relative_strength": 3.638409, "rate_of_change": 0.20294901974706958, "market_dynamics": -0.775138, "expectation": {"probability": 65.6908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 600.023207, "high": 600.963682, "low": 568.047089, "close": 582.154175, "volume": 1842000}, "trend_line": 601.550983, "activity_lines": {"activity_5": 580.461344, "activity_10": 576.345964, "activity_20": 583.021053, "activity_30": 593.780307}, "trend_signal": 0, "fair_value": 445.443665, "relative_strength": 2.531175, "rate_of_change": 0.1975510042927901, "market_dynamics": -0.525574, "expectation": {"probability": 67.3446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.916091, "high": 591.55896, "low": 574.630402, "close": 583.094666, "volume": 1078500}, "trend_line": 602.26415, "activity_lines": {"activity_5": 582.467688, "activity_10": 578.119366, "activity_20": 581.790038, "activity_30": 592.589577}, "trend_signal": 0, "fair_value": 447.246894, "relative_strength": 3.402195, "rate_of_change": 0.11855470611042099, "market_dynamics": -0.408143, "expectation": {"probability": 65.258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.737549, "high": 591.558975, "low": 564.285158, "close": 571.80896, "volume": 1304000}, "trend_line": 602.47815, "activity_lines": {"activity_5": 580.461336, "activity_10": 577.451821, "activity_20": 579.843479, "activity_30": 590.624726}, "trend_signal": 0, "fair_value": 448.967304, "relative_strength": 1.398101, "rate_of_change": 0.03553258150930211, "market_dynamics": -0.320319, "expectation": {"probability": 66.6483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.570866, "high": 613.189862, "low": 575.570866, "close": 608.487488, "volume": 1900000}, "trend_line": 603.607324, "activity_lines": {"activity_5": 589.552592, "activity_10": 583.45376, "activity_20": 581.763609, "activity_30": 591.012425}, "trend_signal": 0, "fair_value": 450.877794, "relative_strength": 5.234235, "rate_of_change": 0.1874215687323965, "market_dynamics": -0.128965, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.368424, "high": 623.53511, "low": 599.082721, "close": 606.606628, "volume": 1842000}, "trend_line": 603.198073, "activity_lines": {"activity_5": 595.383565, "activity_10": 588.395543, "activity_20": 583.712233, "activity_30": 591.205929}, "trend_signal": 0, "fair_value": 452.738522, "relative_strength": 3.628948, "rate_of_change": -0.06780086717435631, "market_dynamics": 0.093342, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.547042, "high": 609.427993, "low": 593.439913, "close": 597.201843, "volume": 1924000}, "trend_line": 602.290865, "activity_lines": {"activity_5": 597.640718, "activity_10": 591.045979, "activity_20": 584.797275, "activity_30": 590.819075}, "trend_signal": 0, "fair_value": 454.597616, "relative_strength": 3.721146, "rate_of_change": -0.15039968471516796, "market_dynamics": 0.427398, "expectation": {"probability": 65.4163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.380357, "high": 621.654174, "low": 594.380357, "close": 611.308899, "volume": 1456500}, "trend_line": 600.716347, "activity_lines": {"activity_5": 603.597046, "activity_10": 595.782547, "activity_20": 587.219294, "activity_30": 591.400884}, "trend_signal": 0, "fair_value": 456.483249, "relative_strength": 1.741256, "rate_of_change": -0.2614215309408705, "market_dynamics": 0.66883, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.309005, "high": 616.951858, "low": 606.606628, "close": 606.606628, "volume": 192000}, "trend_line": 600.276353, "activity_lines": {"activity_5": 606.105001, "activity_10": 599.082772, "activity_20": 589.124141, "activity_30": 591.780902}, "trend_signal": 0, "fair_value": 458.291606, "relative_strength": 1.706443, "rate_of_change": -0.07324488541013013, "market_dynamics": 0.549356, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.487564, "high": 612.249373, "low": 588.737519, "close": 590.618469, "volume": 1614000}, "trend_line": 599.395652, "activity_lines": {"activity_5": 600.963725, "activity_10": 598.535583, "activity_20": 589.648219, "activity_30": 591.157813}, "trend_signal": 0, "fair_value": 459.988048, "relative_strength": 0.49808, "rate_of_change": -0.1467159243569155, "market_dynamics": 0.439413, "expectation": {"probability": 64.3207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.856598, "high": 610.36853, "low": 583.094697, "close": 605.666138, "volume": 1363500}, "trend_line": 598.647609, "activity_lines": {"activity_5": 602.029606, "activity_10": 600.331045, "activity_20": 591.70487, "activity_30": 591.56236}, "trend_signal": 0, "fair_value": 461.884642, "relative_strength": 4.631666, "rate_of_change": -0.12479953725123992, "market_dynamics": 0.374037, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.308898, "high": 632.939834, "low": 599.082735, "close": 630.118408, "volume": 2428000}, "trend_line": 597.730821, "activity_lines": {"activity_5": 611.308944, "activity_10": 606.469775, "activity_20": 596.047843, "activity_30": 593.592734}, "trend_signal": 0, "fair_value": 463.922271, "relative_strength": 4.48222, "rate_of_change": -0.15314318243606262, "market_dynamics": 0.592046, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.880386, "high": 671.499297, "low": 630.118485, "close": 665.856445, "volume": 2462000}, "trend_line": 597.974554, "activity_lines": {"activity_5": 630.306522, "activity_10": 618.234254, "activity_20": 603.534515, "activity_30": 597.987936}, "trend_signal": 1, "fair_value": 466.076917, "relative_strength": 10.908086, "rate_of_change": 0.04077638151438408, "market_dynamics": 0.963981, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.154158, "high": 677.142193, "low": 648.927964, "close": 659.273132, "volume": 2498000}, "trend_line": 598.275545, "activity_lines": {"activity_5": 643.473161, "activity_10": 627.297007, "activity_20": 609.898221, "activity_30": 601.942683}, "trend_signal": 1, "fair_value": 468.019683, "relative_strength": 11.442204, "rate_of_change": 0.05033508499426107, "market_dynamics": 1.327618, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.273193, "high": 676.201782, "low": 645.166063, "close": 672.43988, "volume": 1753500}, "trend_line": 598.953937, "activity_lines": {"activity_5": 657.517614, "activity_10": 637.163456, "activity_20": 617.099579, "activity_30": 606.727478}, "trend_signal": 1, "fair_value": 470.108648, "relative_strength": 11.944284, "rate_of_change": 0.11339123012290779, "market_dynamics": 1.598607, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.320741, "high": 697.832621, "low": 661.154175, "close": 664.916077, "volume": 1926000}, "trend_line": 600.672799, "activity_lines": {"activity_5": 663.599373, "activity_10": 644.499171, "activity_20": 623.091755, "activity_30": 610.9831}, "trend_signal": 1, "fair_value": 472.210133, "relative_strength": 11.112645, "rate_of_change": 0.2869773272731753, "market_dynamics": 1.656509, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.630326, "high": 667.737503, "low": 651.749436, "close": 654.570862, "volume": 1584000}, "trend_line": 602.630965, "activity_lines": {"activity_5": 662.282731, "activity_10": 648.893765, "activity_20": 627.66874, "activity_30": 614.460395}, "trend_signal": 1, "fair_value": 474.299768, "relative_strength": 13.536233, "rate_of_change": 0.32599545097761146, "market_dynamics": 1.50066, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.916048, "high": 687.487472, "low": 657.392245, "close": 682.785095, "volume": 2345500}, "trend_line": 605.498863, "activity_lines": {"activity_5": 668.74067, "activity_10": 657.375148, "activity_20": 634.534212, "activity_30": 619.631629}, "trend_signal": 1, "fair_value": 476.516846, "relative_strength": 18.592643, "rate_of_change": 0.47589622282354543, "market_dynamics": 1.517849, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.666043, "high": 685.60649, "low": 635.761264, "close": 680.904114, "volume": 2999000}, "trend_line": 606.982054, "activity_lines": {"activity_5": 673.443038, "activity_10": 664.214966, "activity_20": 640.727913, "activity_30": 624.496484}, "trend_signal": 1, "fair_value": 478.682064, "relative_strength": 16.996956, "rate_of_change": 0.24495355658494766, "market_dynamics": 1.589726, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.546966, "high": 798.463531, "low": 682.785065, "close": 796.582581, "volume": 4283500}, "trend_line": 613.15129, "activity_lines": {"activity_5": 715.26283, "activity_10": 690.736369, "activity_20": 657.338499, "activity_30": 636.728776}, "trend_signal": 1, "fair_value": 481.552152, "relative_strength": 33.459765, "rate_of_change": 1.0163786489806286, "market_dynamics": 1.723915, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.64209, "high": 808.220195, "low": 777.773044, "close": 793.735962, "volume": 4350000}, "trend_line": 619.71755, "activity_lines": {"activity_5": 747.857569, "activity_10": 712.995404, "activity_20": 672.594191, "activity_30": 648.3794}, "trend_signal": 1, "fair_value": 484.495127, "relative_strength": 33.786592, "rate_of_change": 1.0709037242668025, "market_dynamics": 1.974042, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 766.698766, "high": 776.354924, "low": 636.340635, "close": 649.859253, "volume": 5328000}, "trend_line": 622.195036, "activity_lines": {"activity_5": 723.905412, "activity_10": 705.675585, "activity_20": 673.224899, "activity_30": 650.324026}, "trend_signal": 1, "fair_value": 486.53314, "relative_strength": 19.603661, "rate_of_change": 0.3997766401806757, "market_dynamics": 1.65802, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.176253, "high": 683.655777, "low": 571.644463, "close": 646.962402, "volume": 4652500}, "trend_line": 625.037128, "activity_lines": {"activity_5": 699.301746, "activity_10": 697.470142, "activity_20": 673.257311, "activity_30": 651.921921}, "trend_signal": 1, "fair_value": 488.510354, "relative_strength": 19.049494, "rate_of_change": 0.4567847436185739, "market_dynamics": 1.282959, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 654.687333, "high": 716.486755, "low": 649.859255, "close": 716.486755, "volume": 2448000}, "trend_line": 629.85851, "activity_lines": {"activity_5": 700.261043, "activity_10": 702.249018, "activity_20": 679.606958, "activity_30": 657.821897}, "trend_signal": 1, "fair_value": 490.92674, "relative_strength": 26.6118, "rate_of_change": 0.7713752966047757, "market_dynamics": 0.83649, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 711.658681, "high": 759.939443, "low": 707.796219, "close": 731.936646, "volume": 2387000}, "trend_line": 635.290147, "activity_lines": {"activity_5": 703.998128, "activity_10": 708.796717, "activity_20": 686.739081, "activity_30": 664.407583}, "trend_signal": 1, "fair_value": 493.41401, "relative_strength": 24.96889, "rate_of_change": 0.8623582778932404, "market_dynamics": 0.394844, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.867837, "high": 755.111364, "low": 694.277582, "close": 704.899353, "volume": 1944000}, "trend_line": 639.632446, "activity_lines": {"activity_5": 703.032511, "activity_10": 709.346786, "activity_20": 690.708371, "activity_30": 668.898499}, "trend_signal": 1, "fair_value": 495.698728, "relative_strength": 16.084283, "rate_of_change": 0.683514299805426, "market_dynamics": 0.20825, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.899355, "high": 770.561232, "low": 699.105662, "close": 765.733154, "volume": 2928000}, "trend_line": 646.127934, "activity_lines": {"activity_5": 728.267269, "activity_10": 720.230577, "activity_20": 700.003295, "activity_30": 677.034029}, "trend_signal": 1, "fair_value": 498.411305, "relative_strength": 23.067532, "rate_of_change": 1.015503206665039, "market_dynamics": 0.243889, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.733105, "high": 808.220221, "low": 730.005408, "close": 742.558411, "volume": 3826000}, "trend_line": 651.568789, "activity_lines": {"activity_5": 738.052185, "activity_10": 724.879646, "activity_20": 706.288571, "activity_30": 683.25535}, "trend_signal": 1, "fair_value": 501.096602, "relative_strength": 18.043417, "rate_of_change": 0.8420708521789518, "market_dynamics": 0.264738, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 739.661501, "high": 783.114228, "low": 733.867808, "close": 771.526855, "volume": 2437000}, "trend_line": 658.790336, "activity_lines": {"activity_5": 751.120182, "activity_10": 733.708918, "activity_20": 714.707749, "activity_30": 690.99458}, "trend_signal": 1, "fair_value": 503.952435, "relative_strength": 23.947785, "rate_of_change": 1.108332247019276, "market_dynamics": 0.254621, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 775.38931, "high": 790.839151, "low": 757.0426, "close": 789.873535, "volume": 2227500}, "trend_line": 666.153202, "activity_lines": {"activity_5": 766.634399, "activity_10": 744.226263, "activity_20": 724.088895, "activity_30": 699.451561}, "trend_signal": 1, "fair_value": 506.897722, "relative_strength": 23.681165, "rate_of_change": 1.1176341846034517, "market_dynamics": 0.406084, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 789.873543, "high": 811.117111, "low": 780.217422, "close": 788.907898, "volume": 2219500}, "trend_line": 672.449357, "activity_lines": {"activity_5": 777.964278, "activity_10": 754.69002, "activity_20": 732.429242, "activity_30": 707.371218}, "trend_signal": 1, "fair_value": 509.832486, "relative_strength": 23.571992, "rate_of_change": 0.9451512026208049, "market_dynamics": 0.393176, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.701591, "high": 794.701591, "low": 762.836308, "close": 765.733154, "volume": 2033500}, "trend_line": 678.568656, "activity_lines": {"activity_5": 775.968673, "activity_10": 761.027971, "activity_20": 737.689891, "activity_30": 713.389528}, "trend_signal": 1, "fair_value": 512.642518, "relative_strength": 19.060564, "rate_of_change": 0.9100014649876556, "market_dynamics": 0.301281, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.664368, "high": 779.251798, "low": 757.04261, "close": 764.767517, "volume": 2154000}, "trend_line": 684.624418, "activity_lines": {"activity_5": 773.651188, "activity_10": 765.083553, "activity_20": 742.21279, "activity_30": 718.950745}, "trend_signal": 1, "fair_value": 515.406295, "relative_strength": 16.668166, "rate_of_change": 0.8924317305926311, "market_dynamics": 0.213416, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.836286, "high": 791.804762, "low": 759.939439, "close": 786.976685, "volume": 1731500}, "trend_line": 691.796676, "activity_lines": {"activity_5": 777.256152, "activity_10": 771.035254, "activity_20": 748.379843, "activity_30": 725.554117}, "trend_signal": 1, "fair_value": 518.297278, "relative_strength": 14.445704, "rate_of_change": 1.0476193678502503, "market_dynamics": 0.056691, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.873539, "high": 819.807617, "low": 769.595623, "close": 819.807617, "volume": 2538500}, "trend_line": 698.84068, "activity_lines": {"activity_5": 790.774772, "activity_10": 781.67458, "activity_20": 757.065539, "activity_30": 733.812887}, "trend_signal": 1, "fair_value": 521.406296, "relative_strength": 19.634068, "rate_of_change": 1.0182188270589454, "market_dynamics": 0.118906, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.979549, "high": 859.397855, "low": 805.323372, "close": 849.741699, "volume": 2064000}, "trend_line": 706.945182, "activity_lines": {"activity_5": 812.275814, "activity_10": 796.158813, "activity_20": 767.900349, "activity_30": 743.548437}, "trend_signal": 1, "fair_value": 524.702868, "relative_strength": 23.970337, "rate_of_change": 1.159706673057445, "market_dynamics": 0.527843, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.810464, "high": 883.538232, "low": 837.188693, "close": 877.744568, "volume": 2448500}, "trend_line": 716.296606, "activity_lines": {"activity_5": 839.055558, "activity_10": 813.10098, "activity_20": 780.521976, "activity_30": 754.567752}, "trend_signal": 1, "fair_value": 528.145378, "relative_strength": 26.444028, "rate_of_change": 1.3227933704200492, "market_dynamics": 0.993702, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.641349, "high": 932.784635, "low": 869.053963, "close": 923.128479, "volume": 2743500}, "trend_line": 726.690592, "activity_lines": {"activity_5": 873.495846, "activity_10": 836.258195, "activity_20": 796.403149, "activity_30": 767.911744}, "trend_signal": 1, "fair_value": 531.875562, "relative_strength": 26.892684, "rate_of_change": 1.4510729093137769, "market_dynamics": 1.51298, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 923.128504, "high": 926.025351, "low": 870.985227, "close": 884.503845, "volume": 5380000}, "trend_line": 735.953833, "activity_lines": {"activity_5": 884.503857, "activity_10": 849.109658, "activity_20": 807.461293, "activity_30": 778.093244}, "trend_signal": 1, "fair_value": 535.398217, "relative_strength": 22.85526, "rate_of_change": 1.2747159660489995, "market_dynamics": 1.820193, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.432227, "high": 904.781744, "low": 855.535381, "close": 894.159973, "volume": 2023500}, "trend_line": 746.071883, "activity_lines": {"activity_5": 892.228768, "activity_10": 861.662653, "activity_20": 818.469546, "activity_30": 788.300092}, "trend_signal": 1, "fair_value": 538.981687, "relative_strength": 20.593925, "rate_of_change": 1.3748212926285452, "market_dynamics": 1.788115, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.816154, "high": 957.890678, "low": 891.263152, "close": 952.096985, "volume": 2158000}, "trend_line": 757.619578, "activity_lines": {"activity_5": 914.309192, "activity_10": 882.853533, "activity_20": 834.530956, "activity_30": 801.592034}, "trend_signal": 1, "fair_value": 542.946293, "relative_strength": 23.098203, "rate_of_change": 1.5477992487220016, "market_dynamics": 1.729285, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 956.925017, "high": 979.134147, "low": 922.162857, "close": 973.340454, "volume": 2829000}, "trend_line": 769.060313, "activity_lines": {"activity_5": 936.647087, "activity_10": 904.939788, "activity_20": 851.861452, "activity_30": 815.50951}, "trend_signal": 1, "fair_value": 547.021088, "relative_strength": 27.099306, "rate_of_change": 1.5100896719434966, "market_dynamics": 1.709766, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.927828, "high": 990.721521, "low": 946.303256, "close": 959.821899, "volume": 2522500}, "trend_line": 778.859161, "activity_lines": {"activity_5": 948.105737, "activity_10": 920.793446, "activity_20": 866.364081, "activity_30": 827.816709}, "trend_signal": 1, "fair_value": 551.055788, "relative_strength": 24.150033, "rate_of_change": 1.2741325789879918, "market_dynamics": 1.645161, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 959.821888, "high": 973.340507, "low": 934.715871, "close": 949.200134, "volume": 2109500}, "trend_line": 788.523395, "activity_lines": {"activity_5": 953.577571, "activity_10": 931.16943, "activity_20": 878.365305, "activity_30": 838.806449}, "trend_signal": 1, "fair_value": 555.006156, "relative_strength": 21.11482, "rate_of_change": 1.240819198633022, "market_dynamics": 1.575943, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 953.06259, "high": 973.340522, "low": 940.509547, "close": 962.71875, "volume": 1995500}, "trend_line": 798.199357, "activity_lines": {"activity_5": 959.242525, "activity_10": 941.053827, "activity_20": 890.545859, "activity_30": 850.044859}, "trend_signal": 1, "fair_value": 559.033437, "relative_strength": 17.278287, "rate_of_change": 1.2270989118845248, "market_dynamics": 1.481371, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.718746, "high": 969.478055, "low": 930.853401, "close": 951.131348, "volume": 1799500}, "trend_line": 807.739866, "activity_lines": {"activity_5": 956.474426, "activity_10": 946.23304, "activity_20": 900.523887, "activity_30": 859.911439}, "trend_signal": 1, "fair_value": 562.81427, "relative_strength": 14.437599, "rate_of_change": 1.195253906976029, "market_dynamics": 1.259122, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.303291, "high": 988.790344, "low": 945.337607, "close": 988.790344, "volume": 1865500}, "trend_line": 818.880516, "activity_lines": {"activity_5": 966.323702, "activity_10": 956.415895, "activity_20": 912.915953, "activity_30": 871.592115}, "trend_signal": 1, "fair_value": 566.834945, "relative_strength": 17.239271, "rate_of_change": 1.3792373595684253, "market_dynamics": 1.1487, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.806483, "high": 1007.483915, "low": 949.43549, "close": 955.338745, "volume": 2445000}, "trend_line": 827.965637, "activity_lines": {"activity_5": 963.992452, "activity_10": 958.497626, "activity_20": 921.059976, "activity_30": 880.395872}, "trend_signal": 1, "fair_value": 570.610283, "relative_strength": 11.554941, "rate_of_change": 1.1094562420874687, "market_dynamics": 0.945937, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 999.612917, "high": 1003.548401, "low": 945.5, "close": 945.5, "volume": 4553500}, "trend_line": 836.7855, "activity_lines": {"activity_5": 958.680497, "activity_10": 958.204854, "activity_20": 927.253736, "activity_30": 887.978734}, "trend_signal": 1, "fair_value": 574.309309, "relative_strength": 4.517509, "rate_of_change": 1.065245054366905, "market_dynamics": 0.708518, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.72584, "high": 963.209683, "low": 910.080678, "close": 950.419373, "volume": 2395500}, "trend_line": 841.913393, "activity_lines": {"activity_5": 955.255009, "activity_10": 957.697492, "activity_20": 933.087563, "activity_30": 895.309951}, "trend_signal": 1, "fair_value": 578.021106, "relative_strength": 5.627927, "rate_of_change": 0.6128085393449201, "market_dynamics": 0.371695, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.145173, "high": 999.612939, "low": 960.258076, "close": 982.887085, "volume": 2402000}, "trend_line": 848.218431, "activity_lines": {"activity_5": 963.47205, "activity_10": 962.070452, "activity_20": 941.24905, "activity_30": 904.405028}, "trend_signal": 1, "fair_value": 582.014976, "relative_strength": 4.86536, "rate_of_change": 0.7488938948379418, "market_dynamics": 0.011122, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 987.806496, "high": 1017.322595, "low": 978.951601, "close": 1009.451599, "volume": 2514000}, "trend_line": 860.204842, "activity_lines": {"activity_5": 978.42688, "activity_10": 970.713504, "activity_20": 951.01678, "activity_30": 914.807168}, "trend_signal": 1, "fair_value": 586.171406, "relative_strength": 0.86585, "rate_of_change": 1.4131278644663139, "market_dynamics": -0.115809, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.548379, "high": 1062.580621, "low": 976.983858, "close": 1023.22583, "volume": 2358500}, "trend_line": 872.746956, "activity_lines": {"activity_5": 996.595703, "activity_10": 981.204396, "activity_20": 960.935778, "activity_30": 925.324651}, "trend_signal": 1, "fair_value": 590.408406, "relative_strength": 6.032666, "rate_of_change": 1.4580380611249768, "market_dynamics": -0.105811, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.96775, "high": 1062.580653, "low": 1009.451632, "close": 1040.935547, "volume": 2417500}, "trend_line": 883.561916, "activity_lines": {"activity_5": 1016.14196, "activity_10": 993.762437, "activity_20": 971.310661, "activity_30": 936.175528}, "trend_signal": 1, "fair_value": 594.732442, "relative_strength": 7.052942, "rate_of_change": 1.239186218370499, "market_dynamics": 0.103907, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1044.871027, "high": 1052.741996, "low": 993.709691, "close": 1046.838745, "volume": 1854500}, "trend_line": 894.058653, "activity_lines": {"activity_5": 1031.293579, "activity_10": 1005.72587, "activity_20": 981.038426, "activity_30": 946.709517}, "trend_signal": 1, "fair_value": 598.891242, "relative_strength": 10.840611, "rate_of_change": 1.1880024263064834, "market_dynamics": 0.19463, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1048.806494, "high": 1115.709685, "low": 1048.806494, "close": 1113.741943, "volume": 1776000}, "trend_line": 907.686739, "activity_lines": {"activity_5": 1062.318306, "activity_10": 1028.324067, "activity_20": 996.056824, "activity_30": 960.882633}, "trend_signal": 1, "fair_value": 603.551751, "relative_strength": 13.296824, "rate_of_change": 1.5242944021928657, "market_dynamics": 0.366493, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1133.419371, "high": 1157.032274, "low": 1101.93555, "close": 1135.387085, "volume": 2114000}, "trend_line": 920.008537, "activity_lines": {"activity_5": 1091.834424, "activity_10": 1051.901187, "activity_20": 1011.879519, "activity_30": 975.572978}, "trend_signal": 1, "fair_value": 608.327835, "relative_strength": 14.17754, "rate_of_change": 1.357494548568045, "market_dynamics": 0.578722, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1141.290311, "high": 1151.12902, "low": 1115.709658, "close": 1137.354858, "volume": 2639000}, "trend_line": 933.168418, "activity_lines": {"activity_5": 1113.610766, "activity_10": 1073.17069, "activity_20": 1026.662752, "activity_30": 989.595321}, "trend_signal": 1, "fair_value": 613.109909, "relative_strength": 12.828278, "rate_of_change": 1.4304085745673822, "market_dynamics": 0.849068, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.35487, "high": 1180.645186, "low": 1129.483859, "close": 1157.032227, "volume": 2080000}, "trend_line": 946.018597, "activity_lines": {"activity_5": 1134.33763, "activity_10": 1094.708512, "activity_20": 1042.299895, "activity_30": 1004.038147}, "trend_signal": 1, "fair_value": 617.778623, "relative_strength": 16.961661, "rate_of_change": 1.3770482103906805, "market_dynamics": 1.156875, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.709681, "high": 1178.677423, "low": 1143.258123, "close": 1151.129028, "volume": 1449000}, "trend_line": 958.060447, "activity_lines": {"activity_5": 1145.356982, "activity_10": 1111.326984, "activity_20": 1056.077075, "activity_30": 1017.271078}, "trend_signal": 1, "fair_value": 622.328927, "relative_strength": 12.700301, "rate_of_change": 1.272897809639989, "market_dynamics": 1.290653, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.129101, "high": 1200.322556, "low": 1147.193617, "close": 1172.77417, "volume": 935000}, "trend_line": 970.85599, "activity_lines": {"activity_5": 1156.638696, "activity_10": 1128.231671, "activity_20": 1070.692034, "activity_30": 1031.123576}, "trend_signal": 1, "fair_value": 627.030123, "relative_strength": 14.868525, "rate_of_change": 1.335567399746758, "market_dynamics": 1.284734, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1172.774236, "high": 1227.870999, "low": 1172.774236, "close": 1221.967773, "volume": 2493500}, "trend_line": 986.06381, "activity_lines": {"activity_5": 1180.382796, "activity_10": 1150.628156, "activity_20": 1088.941254, "activity_30": 1047.324337}, "trend_signal": 1, "fair_value": 631.813786, "relative_strength": 15.07629, "rate_of_change": 1.5664341732083218, "market_dynamics": 1.322475, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.3226, "high": 1322.322632, "low": 1243.612869, "close": 1322.322632, "volume": 1895500}, "trend_line": 1004.648981, "activity_lines": {"activity_5": 1231.80647, "activity_10": 1187.407049, "activity_20": 1115.564141, "activity_30": 1069.018454}, "trend_signal": 1, "fair_value": 637.418441, "relative_strength": 18.937414, "rate_of_change": 1.8847838052184533, "market_dynamics": 1.381305, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1322.322632, "high": 1353.80642, "low": 1275.096778, "close": 1340.032227, "volume": 2893500}, "trend_line": 1023.084165, "activity_lines": {"activity_5": 1276.802157, "activity_10": 1221.967745, "activity_20": 1142.147461, "activity_30": 1090.656083}, "trend_signal": 1, "fair_value": 643.064881, "relative_strength": 19.713172, "rate_of_change": 1.8349875776164186, "market_dynamics": 1.588387, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.322656, "high": 1326.25814, "low": 1292.806471, "close": 1310.516113, "volume": 2257500}, "trend_line": 1039.441115, "activity_lines": {"activity_5": 1299.759139, "activity_10": 1245.723753, "activity_20": 1164.058618, "activity_30": 1109.20008}, "trend_signal": 1, "fair_value": 648.64683, "relative_strength": 17.385194, "rate_of_change": 1.59878830692293, "market_dynamics": 1.712105, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1328.225875, "high": 1414.806519, "low": 1292.806519, "close": 1414.806519, "volume": 3354500}, "trend_line": 1058.276609, "activity_lines": {"activity_5": 1346.853784, "activity_10": 1283.647519, "activity_20": 1194.246017, "activity_30": 1133.417202}, "trend_signal": 1, "fair_value": 654.79908, "relative_strength": 23.522205, "rate_of_change": 1.8120789843876748, "market_dynamics": 1.790487, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1454.161318, "high": 1521.064572, "low": 1422.677446, "close": 1473.838745, "volume": 2454500}, "trend_line": 1078.146415, "activity_lines": {"activity_5": 1397.490348, "activity_10": 1326.830515, "activity_20": 1227.847555, "activity_30": 1160.227663}, "trend_signal": 1, "fair_value": 661.324224, "relative_strength": 21.636463, "rate_of_change": 1.8775626174687496, "market_dynamics": 1.836192, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1483.677501, "high": 1489.580657, "low": 1416.77417, "close": 1473.838745, "volume": 2337000}, "trend_line": 1096.503424, "activity_lines": {"activity_5": 1431.335514, "activity_10": 1363.859846, "activity_20": 1259.139339, "activity_30": 1185.7562}, "trend_signal": 1, "fair_value": 667.808531, "relative_strength": 20.924847, "rate_of_change": 1.7026452756882804, "market_dynamics": 1.761966, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1473.838766, "high": 1505.322632, "low": 1408.903198, "close": 1505.322632, "volume": 2528500}, "trend_line": 1117.197384, "activity_lines": {"activity_5": 1465.574235, "activity_10": 1400.49563, "activity_20": 1290.960541, "activity_30": 1212.131633}, "trend_signal": 1, "fair_value": 674.485829, "relative_strength": 18.413774, "rate_of_change": 1.8872681605050838, "market_dynamics": 1.792818, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.870991, "high": 1489.580613, "low": 1320.354873, "close": 1442.354858, "volume": 4093500}, "trend_line": 1135.470546, "activity_lines": {"activity_5": 1467.804337, "activity_10": 1419.350175, "activity_20": 1314.11899, "activity_30": 1233.109535}, "trend_signal": 1, "fair_value": 680.782665, "relative_strength": 19.260209, "rate_of_change": 1.6356252047937088, "market_dynamics": 1.684791, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1334.129036, "high": 1462.032274, "low": 1312.483875, "close": 1395.129028, "volume": 3264500}, "trend_line": 1150.238281, "activity_lines": {"activity_5": 1445.503247, "activity_10": 1424.323191, "activity_20": 1330.437191, "activity_30": 1249.861695}, "trend_signal": 1, "fair_value": 687.120014, "relative_strength": 18.425736, "rate_of_change": 1.3005828334361658, "market_dynamics": 1.424742, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1387.258061, "high": 1450.22583, "low": 1375.451609, "close": 1403.0, "volume": 1624500}, "trend_line": 1164.560266, "activity_lines": {"activity_5": 1427.137646, "activity_10": 1426.684477, "activity_20": 1345.541951, "activity_30": 1266.168902}, "trend_signal": 1, "fair_value": 693.556381, "relative_strength": 19.551118, "rate_of_change": 1.2451320075653127, "market_dynamics": 1.008349, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1338.064493, "high": 1493.516125, "low": 1326.258041, "close": 1464.0, "volume": 3020500}, "trend_line": 1181.366203, "activity_lines": {"activity_5": 1433.827962, "activity_10": 1436.845177, "activity_20": 1364.582196, "activity_30": 1285.487595}, "trend_signal": 1, "fair_value": 700.29485, "relative_strength": 24.091472, "rate_of_change": 1.4431144089884385, "market_dynamics": 0.710674, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1408.0, "high": 1542.0, "low": 1381.0, "close": 1466.0, "volume": 3099600}, "trend_line": 1198.592865, "activity_lines": {"activity_5": 1441.840861, "activity_10": 1444.793561, "activity_20": 1381.713992, "activity_30": 1303.851066}, "trend_signal": 1, "fair_value": 707.022229, "relative_strength": 23.943496, "rate_of_change": 1.4581983094026292, "market_dynamics": 0.419718, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1472.0, "high": 1571.0, "low": 1472.0, "close": 1526.0, "volume": 2339100}, "trend_line": 1217.368907, "activity_lines": {"activity_5": 1472.475269, "activity_10": 1461.360713, "activity_20": 1402.535957, "activity_30": 1324.974107}, "trend_signal": 1, "fair_value": 714.101203, "relative_strength": 19.622757, "rate_of_change": 1.566507072441146, "market_dynamics": 0.283442, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1511.0, "high": 1603.0, "low": 1511.0, "close": 1561.0, "volume": 2168600}, "trend_line": 1237.697862, "activity_lines": {"activity_5": 1509.2, "activity_10": 1480.373613, "activity_20": 1424.409535, "activity_30": 1347.143855}, "trend_signal": 1, "fair_value": 721.303199, "relative_strength": 18.502408, "rate_of_change": 1.6699091691192627, "market_dynamics": 0.315168, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.0, "high": 1573.0, "low": 1428.0, "close": 1448.0, "volume": 1991700}, "trend_line": 1253.00485, "activity_lines": {"activity_5": 1497.2, "activity_10": 1476.182994, "activity_20": 1433.391408, "activity_30": 1360.711734}, "trend_signal": 1, "fair_value": 727.776282, "relative_strength": 7.297606, "rate_of_change": 1.236730584253045, "market_dynamics": -0.009288, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1422.0, "high": 1516.0, "low": 1404.0, "close": 1466.0, "volume": 2146100}, "trend_line": 1270.026892, "activity_lines": {"activity_5": 1488.2, "activity_10": 1475.734899, "activity_20": 1442.598934, "activity_30": 1374.453357}, "trend_signal": 1, "fair_value": 734.374996, "relative_strength": 8.494804, "rate_of_change": 1.3584976945620009, "market_dynamics": -0.281468, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1509.0, "high": 1624.0, "low": 1440.0, "close": 1619.0, "volume": 1939100}, "trend_line": 1292.476892, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1503.247508, "activity_20": 1464.812912, "activity_30": 1396.967751}, "trend_signal": 1, "fair_value": 741.976114, "relative_strength": 13.185646, "rate_of_change": 1.7676791051759726, "market_dynamics": -0.348411, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1623.0, "high": 1680.0, "low": 1598.0, "close": 1655.0, "volume": 2645600}, "trend_line": 1315.962913, "activity_lines": {"activity_5": 1573.733333, "activity_10": 1535.23871, "activity_20": 1488.255614, "activity_30": 1420.356339}, "trend_signal": 1, "fair_value": 749.80914, "relative_strength": 17.43897, "rate_of_change": 1.8171327584555506, "market_dynamics": -0.322057, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1665.0, "high": 1791.0, "low": 1617.0, "close": 1762.0, "volume": 2580700}, "trend_line": 1341.933343, "activity_lines": {"activity_5": 1644.466667, "activity_10": 1582.818182, "activity_20": 1519.489407, "activity_30": 1449.132925}, "trend_signal": 1, "fair_value": 758.412321, "relative_strength": 20.509684, "rate_of_change": 1.9734925462903108, "market_dynamics": 0.020019, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.0, "high": 1786.0, "low": 1671.0, "close": 1686.0, "volume": 2059700}, "trend_line": 1364.484957, "activity_lines": {"activity_5": 1676.466667, "activity_10": 1609.909091, "activity_20": 1540.679268, "activity_30": 1471.330774}, "trend_signal": 1, "fair_value": 766.456589, "relative_strength": 9.691426, "rate_of_change": 1.6805316089384907, "market_dynamics": 0.241658, "expectation": {"probability": 60.7706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba0a965-bdf5-409c-a661-a449c8b34347/", "share_image": "https://sharemaestro.com/terminal/1ba0a965-bdf5-409c-a661-a449c8b34347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}