{"ticker": {"uuid": "1ba1b94e-8a36-446e-83b0-924c72eb5f13", "symbol": "272570", "name": "KB KBSTAR Mid Term KTB Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272570 fell 0.81%, moving from 108,370.00 to 107,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.30 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107,490.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.30"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107645.0, "high": 107645.0, "low": 107185.0, "close": 107490.0, "volume": 142}, "trend_line": 108804.768229, "activity_lines": {"activity_5": 107464.333333, "activity_10": 107789.090909, "activity_20": 108103.642857, "activity_30": 108358.331485}, "trend_signal": 0, "fair_value": 107122.845553, "relative_strength": -52.302835, "rate_of_change": -0.121434087843807, "market_dynamics": -0.424539, "expectation": {"probability": 51.8007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101533.722663, "high": 101533.722663, "low": 101053.726626, "close": 101208.726563, "volume": 86}, "trend_line": 100517.902604, "activity_lines": {"activity_5": 101341.059375, "activity_10": 101552.086506, "activity_20": 101369.748921, "activity_30": 101060.309594}, "trend_signal": 1, "fair_value": 101222.41872, "relative_strength": -6.985092, "rate_of_change": 0.12068629620559104, "market_dynamics": -0.160713, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101078.727318, "high": 101328.725682, "low": 100678.734375, "close": 100773.734375, "volume": 281}, "trend_line": 100617.067969, "activity_lines": {"activity_5": 101105.396354, "activity_10": 101391.270739, "activity_20": 101336.797136, "activity_30": 101076.814869}, "trend_signal": 1, "fair_value": 101219.022536, "relative_strength": -6.7916, "rate_of_change": 0.09865443113219842, "market_dynamics": -0.426999, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100798.73381, "high": 101038.732305, "low": 100658.736572, "close": 100848.734375, "volume": 205}, "trend_line": 100685.067188, "activity_lines": {"activity_5": 100989.731771, "activity_10": 101261.18196, "activity_20": 101311.226302, "activity_30": 101091.761089}, "trend_signal": 1, "fair_value": 101215.16872, "relative_strength": -4.614925, "rate_of_change": 0.06758219094692294, "market_dynamics": -0.626095, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100858.727635, "high": 101208.724609, "low": 100558.735318, "close": 100633.734375, "volume": 161}, "trend_line": 100739.39974, "activity_lines": {"activity_5": 100855.732813, "activity_10": 101111.638352, "activity_20": 101268.655394, "activity_30": 101088.449295}, "trend_signal": 1, "fair_value": 101210.249499, "relative_strength": -4.453281, "rate_of_change": 0.05396287008334849, "market_dynamics": -0.907557, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100473.734186, "high": 100488.733997, "low": 100358.735635, "close": 100458.734375, "volume": 23}, "trend_line": 100785.398959, "activity_lines": {"activity_5": 100675.400521, "activity_10": 100949.003551, "activity_20": 101208.989249, "activity_30": 101070.341852}, "trend_signal": 0, "fair_value": 101204.052084, "relative_strength": -3.095402, "rate_of_change": 0.04566159726852152, "market_dynamics": -1.165523, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100423.739174, "high": 101118.725239, "low": 100183.742188, "close": 101013.726563, "volume": 119}, "trend_line": 100825.731771, "activity_lines": {"activity_5": 100751.731771, "activity_10": 100909.730682, "activity_20": 101198.989063, "activity_30": 101085.072665}, "trend_signal": 0, "fair_value": 101200.380108, "relative_strength": -6.143892, "rate_of_change": 0.04001850706213449, "market_dynamics": -1.207924, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100933.72776, "high": 101318.726563, "low": 100933.72776, "close": 101118.726563, "volume": 67}, "trend_line": 100884.73099, "activity_lines": {"activity_5": 100876.063021, "activity_10": 100910.730398, "activity_20": 101194.155618, "activity_30": 101103.975555}, "trend_signal": 0, "fair_value": 101196.161258, "relative_strength": -5.256941, "rate_of_change": 0.0585160335200859, "market_dynamics": -1.152507, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101153.726185, "high": 109798.615404, "low": 100918.727508, "close": 100983.726563, "volume": 191}, "trend_line": 100957.563281, "activity_lines": {"activity_5": 100932.394792, "activity_10": 100906.820739, "activity_20": 101166.655655, "activity_30": 101110.362366}, "trend_signal": 0, "fair_value": 101190.138572, "relative_strength": -5.232827, "rate_of_change": 0.07219357209488735, "market_dynamics": -1.042454, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100748.733306, "high": 100773.732992, "low": 100543.734375, "close": 100543.734375, "volume": 22}, "trend_line": 101001.729427, "activity_lines": {"activity_5": 100833.063021, "activity_10": 100835.003267, "activity_20": 101091.299368, "activity_30": 101083.663727}, "trend_signal": 0, "fair_value": 101181.764624, "relative_strength": -5.374428, "rate_of_change": 0.04374723850760291, "market_dynamics": -1.019738, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100783.734752, "high": 101068.725491, "low": 100733.735191, "close": 100798.734375, "volume": 165}, "trend_line": 101009.396094, "activity_lines": {"activity_5": 100824.73125, "activity_10": 100814.458523, "activity_20": 101041.96689, "activity_30": 101070.567272}, "trend_signal": 0, "fair_value": 101175.369391, "relative_strength": -4.689435, "rate_of_change": 0.007590629431289933, "market_dynamics": -0.968532, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100678.733306, "high": 100678.733306, "low": 100333.736516, "close": 100503.734375, "volume": 171}, "trend_line": 101002.396094, "activity_lines": {"activity_5": 100695.399479, "activity_10": 100753.640909, "activity_20": 100969.467671, "activity_30": 101037.943935}, "trend_signal": 0, "fair_value": 101167.771334, "relative_strength": -1.685447, "rate_of_change": -0.006930048362516449, "market_dynamics": -0.990577, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100518.732105, "high": 100678.733746, "low": 100198.743567, "close": 100488.734375, "volume": 435}, "trend_line": 100991.229427, "activity_lines": {"activity_5": 100595.067188, "activity_10": 100702.914063, "activity_20": 100900.492225, "activity_30": 101004.804469}, "trend_signal": 0, "fair_value": 101161.641076, "relative_strength": -2.283165, "rate_of_change": -0.011055843655040812, "market_dynamics": -0.972847, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100458.736262, "high": 101053.726436, "low": 100448.736388, "close": 101043.726563, "volume": 255}, "trend_line": 100973.396354, "activity_lines": {"activity_5": 100721.731771, "activity_10": 100758.276705, "activity_20": 100890.206436, "activity_30": 101008.191381}, "trend_signal": 0, "fair_value": 101159.913061, "relative_strength": -3.401687, "rate_of_change": -0.017658041298419854, "market_dynamics": -0.694387, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100983.73312, "high": 100983.73312, "low": 100363.734375, "close": 100668.734375, "volume": 284}, "trend_line": 100977.563021, "activity_lines": {"activity_5": 100719.398958, "activity_10": 100741.913637, "activity_20": 100848.421354, "activity_30": 100988.53577}, "trend_signal": 0, "fair_value": 101155.5623, "relative_strength": -3.078353, "rate_of_change": 0.004126499801383206, "market_dynamics": -0.669381, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100503.732862, "high": 100603.734375, "low": 100253.742564, "close": 100533.734375, "volume": 18}, "trend_line": 101002.396094, "activity_lines": {"activity_5": 100663.732813, "activity_10": 100700.36875, "activity_20": 100798.51715, "activity_30": 100959.901663}, "trend_signal": 0, "fair_value": 101149.094902, "relative_strength": -5.100368, "rate_of_change": 0.024592664208817505, "market_dynamics": -0.6686, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100463.732672, "high": 100463.732672, "low": 100133.744006, "close": 100278.742188, "volume": 82}, "trend_line": 101011.729427, "activity_lines": {"activity_5": 100540.735938, "activity_10": 100611.098012, "activity_20": 100729.851712, "activity_30": 100913.214315}, "trend_signal": 0, "fair_value": 101138.678235, "relative_strength": -1.73592, "rate_of_change": 0.009240704538648815, "market_dynamics": -0.74636, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100488.733367, "high": 100488.733367, "low": 100263.742877, "close": 100393.734375, "volume": 204}, "trend_line": 101056.228646, "activity_lines": {"activity_5": 100471.069271, "activity_10": 100556.098296, "activity_20": 100681.185417, "activity_30": 100873.343666}, "trend_signal": 0, "fair_value": 101128.185397, "relative_strength": 0.274475, "rate_of_change": 0.0440535166088448, "market_dynamics": -0.903182, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100508.737946, "high": 100508.737946, "low": 99543.751568, "close": 99788.742188, "volume": 156}, "trend_line": 101058.061979, "activity_lines": {"activity_5": 100206.071875, "activity_10": 100404.281676, "activity_20": 100583.495945, "activity_30": 100791.570346}, "trend_signal": 0, "fair_value": 101116.504507, "relative_strength": 2.078691, "rate_of_change": 0.0018141712040575734, "market_dynamics": -0.989931, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100033.741118, "high": 100303.742188, "low": 99948.742188, "close": 100163.742188, "volume": 75}, "trend_line": 101033.228906, "activity_lines": {"activity_5": 100149.740105, "activity_10": 100342.373864, "activity_20": 100530.37779, "activity_30": 100733.872295}, "trend_signal": 0, "fair_value": 101105.944962, "relative_strength": 0.611102, "rate_of_change": -0.02457307464016275, "market_dynamics": -0.982178, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100193.741182, "high": 100193.741182, "low": 99533.75, "close": 99668.75, "volume": 97}, "trend_line": 100961.063281, "activity_lines": {"activity_5": 99962.077084, "activity_10": 100197.376421, "activity_20": 100433.212723, "activity_30": 100645.841398}, "trend_signal": 0, "fair_value": 101093.088241, "relative_strength": 3.572786, "rate_of_change": -0.07142761424278608, "market_dynamics": -1.055366, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99648.748619, "high": 99873.741621, "low": 99538.75, "close": 99728.742188, "volume": 91}, "trend_line": 100900.563802, "activity_lines": {"activity_5": 99852.077084, "activity_10": 100083.831818, "activity_20": 100350.642039, "activity_30": 100566.336811}, "trend_signal": 0, "fair_value": 101081.272987, "relative_strength": 6.842038, "rate_of_change": -0.05992357551901541, "market_dynamics": -1.22423, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99728.748808, "high": 100378.734375, "low": 99583.751317, "close": 100378.734375, "volume": 33}, "trend_line": 100856.064323, "activity_lines": {"activity_5": 99995.407813, "activity_10": 100102.558381, "activity_20": 100337.022917, "activity_30": 100532.670397}, "trend_signal": 0, "fair_value": 101073.718149, "relative_strength": 4.500063, "rate_of_change": -0.04410230956422413, "market_dynamics": -1.139166, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100748.734187, "high": 101063.725049, "low": 100678.734815, "close": 100998.726563, "volume": 39}, "trend_line": 100825.064584, "activity_lines": {"activity_5": 100346.402604, "activity_10": 100236.010796, "activity_20": 100384.331622, "activity_30": 100541.874412}, "trend_signal": 0, "fair_value": 101072.202174, "relative_strength": 3.214305, "rate_of_change": -0.030736613815022976, "market_dynamics": -0.816112, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100968.733811, "high": 102018.716989, "low": 100923.734375, "close": 101878.71875, "volume": 272}, "trend_line": 100832.23125, "activity_lines": {"activity_5": 100910.0625, "activity_10": 100530.279972, "activity_20": 100514.734859, "activity_30": 100609.8521}, "trend_signal": 0, "fair_value": 101075.420022, "relative_strength": 1.516698, "rate_of_change": 0.007108020242346917, "market_dynamics": -0.115039, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101883.718939, "high": 102078.717619, "low": 101883.718939, "close": 101978.71875, "volume": 136}, "trend_line": 100841.73125, "activity_lines": {"activity_5": 101392.723958, "activity_10": 100820.73125, "activity_20": 100648.733408, "activity_30": 100683.819036}, "trend_signal": 0, "fair_value": 101080.436298, "relative_strength": 0.511354, "rate_of_change": 0.009421590578954881, "market_dynamics": 0.542204, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101788.719693, "high": 102548.708671, "low": 101753.720134, "close": 102343.710938, "volume": 409}, "trend_line": 100847.23099, "activity_lines": {"activity_5": 101843.051563, "activity_10": 101151.272301, "activity_20": 100810.255097, "activity_30": 100780.720951}, "trend_signal": 0, "fair_value": 101086.885116, "relative_strength": 0.524807, "rate_of_change": 0.005453833380115925, "market_dynamics": 1.158026, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102588.710686, "high": 103063.707615, "low": 102538.711315, "close": 102958.703125, "volume": 97}, "trend_line": 100872.564063, "activity_lines": {"activity_5": 102324.045313, "activity_10": 101556.085227, "activity_20": 101024.014212, "activity_30": 100916.94496}, "trend_signal": 1, "fair_value": 101096.275191, "relative_strength": 0.640803, "rate_of_change": 0.02512024648699936, "market_dynamics": 1.427761, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102768.703819, "high": 103803.69374, "low": 102768.703819, "close": 103683.695313, "volume": 529}, "trend_line": 100940.396615, "activity_lines": {"activity_5": 102874.705209, "activity_10": 102046.07912, "activity_20": 101298.058408, "activity_30": 101098.308266}, "trend_signal": 1, "fair_value": 101111.376202, "relative_strength": -0.370693, "rate_of_change": 0.0672457894077544, "market_dynamics": 1.523035, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103698.695878, "high": 104128.694184, "low": 103663.696319, "close": 103953.695313, "volume": 6344}, "trend_line": 101045.061979, "activity_lines": {"activity_5": 103336.367188, "activity_10": 102514.346591, "activity_20": 101584.959896, "activity_30": 101292.714634}, "trend_signal": 1, "fair_value": 101126.612731, "relative_strength": -1.354821, "rate_of_change": 0.10369026426476995, "market_dynamics": 1.661649, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104023.687878, "high": 104433.6875, "low": 103993.688257, "close": 104433.6875, "volume": 31048}, "trend_line": 101141.727344, "activity_lines": {"activity_5": 103819.694792, "activity_10": 103000.977131, "activity_20": 101901.337017, "activity_30": 101511.335635}, "trend_signal": 1, "fair_value": 101129.84986, "relative_strength": -2.757203, "rate_of_change": 0.09566560018547293, "market_dynamics": 1.68586, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104433.683719, "high": 104433.683719, "low": 103838.696129, "close": 103933.695313, "volume": 350}, "trend_line": 101232.559636, "activity_lines": {"activity_5": 103972.69375, "activity_10": 103310.064773, "activity_20": 102152.786533, "activity_30": 101691.462601}, "trend_signal": 1, "fair_value": 101129.304988, "relative_strength": -0.181792, "rate_of_change": 0.08980694159105128, "market_dynamics": 1.64139, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103933.694559, "high": 104358.685863, "low": 103783.696443, "close": 104228.6875, "volume": 354}, "trend_line": 101347.72474, "activity_lines": {"activity_5": 104118.024479, "activity_10": 103596.333665, "activity_20": 102415.997396, "activity_30": 101884.761173}, "trend_signal": 1, "fair_value": 101130.010116, "relative_strength": 2.246167, "rate_of_change": 0.11376290831141352, "market_dynamics": 1.491101, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104358.687437, "high": 104368.687311, "low": 103803.695815, "close": 103843.695313, "volume": 308}, "trend_line": 101447.556771, "activity_lines": {"activity_5": 104050.358854, "activity_10": 103742.60483, "activity_20": 102624.733036, "activity_30": 102045.791533}, "trend_signal": 1, "fair_value": 101127.766577, "relative_strength": 4.026057, "rate_of_change": 0.09850446199567843, "market_dynamics": 1.285741, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103918.696253, "high": 104063.694999, "low": 103793.69638, "close": 104038.695313, "volume": 31}, "trend_line": 101561.055469, "activity_lines": {"activity_5": 104037.026563, "activity_10": 103872.603836, "activity_20": 102838.70692, "activity_30": 102212.961761}, "trend_signal": 1, "fair_value": 101126.420473, "relative_strength": 3.908041, "rate_of_change": 0.11187918330670014, "market_dynamics": 1.10607, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103898.69525, "high": 104368.687186, "low": 103893.695313, "close": 104343.6875, "volume": 221}, "trend_line": 101690.553907, "activity_lines": {"activity_5": 104119.691667, "activity_10": 104018.783665, "activity_20": 103065.680246, "activity_30": 102392.486408}, "trend_signal": 1, "fair_value": 101126.612781, "relative_strength": -1.186806, "rate_of_change": 0.1275079678937785, "market_dynamics": 1.1146, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104108.687437, "high": 104188.6875, "low": 103948.689706, "close": 104103.6875, "volume": 332}, "trend_line": 101793.552604, "activity_lines": {"activity_5": 104128.356771, "activity_10": 104078.327699, "activity_20": 103251.653795, "activity_30": 102548.172446}, "trend_signal": 1, "fair_value": 101125.747396, "relative_strength": -1.556582, "rate_of_change": 0.10128639587724056, "market_dynamics": 1.03696, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103978.694622, "high": 103978.694622, "low": 103493.696761, "close": 103728.695313, "volume": 294}, "trend_line": 101880.551563, "activity_lines": {"activity_5": 104000.691667, "activity_10": 104037.691762, "activity_20": 103383.699777, "activity_30": 102673.020363}, "trend_signal": 1, "fair_value": 101122.285908, "relative_strength": -2.892707, "rate_of_change": 0.08546607989844876, "market_dynamics": 0.850702, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103738.69569, "high": 104033.694622, "low": 103713.696004, "close": 103933.695313, "volume": 218}, "trend_line": 101978.883854, "activity_lines": {"activity_5": 103974.692709, "activity_10": 104020.328693, "activity_20": 103519.388802, "activity_30": 102805.48125}, "trend_signal": 1, "fair_value": 101121.068009, "relative_strength": -3.285507, "rate_of_change": 0.0965172346354966, "market_dynamics": 0.589467, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103988.696065, "high": 104083.694623, "low": 103958.695501, "close": 103973.695313, "volume": 541}, "trend_line": 102093.215886, "activity_lines": {"activity_5": 103956.027084, "activity_10": 104005.692898, "activity_20": 103639.149479, "activity_30": 102934.178764}, "trend_signal": 1, "fair_value": 101120.971855, "relative_strength": -2.255991, "rate_of_change": 0.11211343729128408, "market_dynamics": 0.265394, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104108.694435, "high": 104483.687374, "low": 104038.695313, "close": 104473.6875, "volume": 566}, "trend_line": 102215.714323, "activity_lines": {"activity_5": 104108.358854, "activity_10": 104081.601137, "activity_20": 103788.385826, "activity_30": 103087.757578}, "trend_signal": 1, "fair_value": 101129.112781, "relative_strength": -3.054253, "rate_of_change": 0.11998685312917606, "market_dynamics": 0.025781, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104518.687751, "high": 104568.687123, "low": 104318.688192, "close": 104373.6875, "volume": 1317}, "trend_line": 102344.712761, "activity_lines": {"activity_5": 104218.690625, "activity_10": 104138.600284, "activity_20": 103905.217709, "activity_30": 103226.981653}, "trend_signal": 1, "fair_value": 101137.253706, "relative_strength": -2.517293, "rate_of_change": 0.12620215869389384, "market_dynamics": -0.083448, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104273.686744, "high": 104523.6875, "low": 104078.6875, "close": 104523.6875, "volume": 147}, "trend_line": 102479.211198, "activity_lines": {"activity_5": 104361.022396, "activity_10": 104214.872301, "activity_20": 104014.216518, "activity_30": 103367.560669}, "trend_signal": 1, "fair_value": 101142.542118, "relative_strength": -5.091532, "rate_of_change": 0.13141708386449708, "market_dynamics": -0.165544, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104643.68593, "high": 104643.68593, "low": 104463.687751, "close": 104498.6875, "volume": 362}, "trend_line": 102594.376563, "activity_lines": {"activity_5": 104442.021354, "activity_10": 104281.235227, "activity_20": 104101.096503, "activity_30": 103497.849463}, "trend_signal": 1, "fair_value": 101148.727965, "relative_strength": -4.912887, "rate_of_change": 0.11237924614533046, "market_dynamics": -0.221784, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104513.688128, "high": 104563.6875, "low": 104393.6875, "close": 104488.6875, "volume": 439}, "trend_line": 102721.708334, "activity_lines": {"activity_5": 104482.020833, "activity_10": 104333.871023, "activity_20": 104170.357627, "activity_30": 103620.063071}, "trend_signal": 1, "fair_value": 101155.426633, "relative_strength": -3.677752, "rate_of_change": 0.12411184244762861, "market_dynamics": -0.290039, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104308.687814, "high": 104338.687437, "low": 103863.696943, "close": 104058.6875, "volume": 723}, "trend_line": 102839.206771, "activity_lines": {"activity_5": 104344.354167, "activity_10": 104300.143324, "activity_20": 104186.237947, "activity_30": 103706.319792}, "trend_signal": 1, "fair_value": 101158.182993, "relative_strength": -2.876502, "rate_of_change": 0.11438520533357509, "market_dynamics": -0.343178, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104143.686617, "high": 104143.686617, "low": 103813.695313, "close": 104073.6875, "volume": 492}, "trend_line": 102965.704948, "activity_lines": {"activity_5": 104239.354167, "activity_10": 104274.324716, "activity_20": 104193.642225, "activity_30": 103785.96371}, "trend_signal": 1, "fair_value": 101160.394481, "relative_strength": 0.499422, "rate_of_change": 0.12300578832904124, "market_dynamics": -0.416252, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103808.69481, "high": 103888.693993, "low": 103468.697264, "close": 103623.695313, "volume": 467}, "trend_line": 103073.370313, "activity_lines": {"activity_5": 104004.356771, "activity_10": 104167.234801, "activity_20": 104149.952121, "activity_30": 103828.414701}, "trend_signal": 1, "fair_value": 101161.035507, "relative_strength": -2.286473, "rate_of_change": 0.10456429648530202, "market_dynamics": -0.555769, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103658.694305, "high": 104058.694999, "low": 103573.695375, "close": 104033.695313, "volume": 26}, "trend_line": 103214.86875, "activity_lines": {"activity_5": 103966.025521, "activity_10": 104136.599432, "activity_20": 104142.143006, "activity_30": 103890.371153}, "trend_signal": 1, "fair_value": 101163.984225, "relative_strength": -2.550505, "rate_of_change": 0.13727933468198733, "market_dynamics": -0.664992, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104223.688066, "high": 104418.686934, "low": 104223.688066, "close": 104373.6875, "volume": 32}, "trend_line": 103355.200261, "activity_lines": {"activity_5": 104072.024479, "activity_10": 104165.962642, "activity_20": 104165.047433, "activity_30": 103965.133653}, "trend_signal": 1, "fair_value": 101169.11238, "relative_strength": -3.920146, "rate_of_change": 0.1359605575238512, "market_dynamics": -0.693373, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104358.687437, "high": 104793.679057, "low": 104343.688129, "close": 104743.679688, "volume": 85}, "trend_line": 103524.364584, "activity_lines": {"activity_5": 104309.020834, "activity_10": 104255.324574, "activity_20": 104221.189249, "activity_30": 104054.712971}, "trend_signal": 1, "fair_value": 101175.554588, "relative_strength": -3.397914, "rate_of_change": 0.16367277367060779, "market_dynamics": -0.522777, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104653.687312, "high": 104753.679372, "low": 104593.688252, "close": 104638.6875, "volume": 411}, "trend_line": 103688.029427, "activity_lines": {"activity_5": 104465.353646, "activity_10": 104320.688068, "activity_20": 104265.855655, "activity_30": 104126.604772}, "trend_signal": 1, "fair_value": 101182.092999, "relative_strength": -2.143466, "rate_of_change": 0.15809306693904676, "market_dynamics": -0.26228, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104703.679561, "high": 104793.679688, "low": 104463.688567, "close": 104518.6875, "volume": 842}, "trend_line": 103826.027865, "activity_lines": {"activity_5": 104544.019792, "activity_10": 104359.415199, "activity_20": 104295.736384, "activity_30": 104180.195615}, "trend_signal": 1, "fair_value": 101188.759616, "relative_strength": -0.391433, "rate_of_change": 0.13309003822582124, "market_dynamics": -0.095897, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104588.688127, "high": 105258.679688, "low": 104583.68819, "close": 105258.679688, "volume": 257}, "trend_line": 103968.026302, "activity_lines": {"activity_5": 104809.683854, "activity_10": 104532.777273, "activity_20": 104394.711607, "activity_30": 104272.624765}, "trend_signal": 1, "fair_value": 101199.592849, "relative_strength": -2.876274, "rate_of_change": 0.13676574161599997, "market_dynamics": 0.164847, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105018.68019, "high": 105573.671875, "low": 105018.68019, "close": 105573.671875, "volume": 346}, "trend_line": 104091.191406, "activity_lines": {"activity_5": 105098.679688, "activity_10": 104749.592614, "activity_20": 104516.948066, "activity_30": 104376.214802}, "trend_signal": 1, "fair_value": 101213.342699, "relative_strength": -3.84326, "rate_of_change": 0.11846440524150878, "market_dynamics": 0.317082, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105613.67332, "high": 106018.662738, "low": 105613.67332, "close": 105963.664063, "volume": 343}, "trend_line": 104224.022917, "activity_lines": {"activity_5": 105437.673959, "activity_10": 105017.588637, "activity_20": 104669.017225, "activity_30": 104497.019489}, "trend_signal": 1, "fair_value": 101230.906551, "relative_strength": -4.329165, "rate_of_change": 0.12761071249717681, "market_dynamics": 0.536644, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105993.663306, "high": 105998.663243, "low": 105778.672314, "close": 105913.664063, "volume": 452}, "trend_line": 104343.021354, "activity_lines": {"activity_5": 105678.669271, "activity_10": 105241.857813, "activity_20": 104808.610305, "activity_30": 104606.028596}, "trend_signal": 1, "fair_value": 101249.079377, "relative_strength": -4.773846, "rate_of_change": 0.11417563213307147, "market_dynamics": 0.801723, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105758.672565, "high": 106248.663937, "low": 105758.672565, "close": 106238.664063, "volume": 223}, "trend_line": 104452.353386, "activity_lines": {"activity_5": 105942.99948, "activity_10": 105491.763779, "activity_20": 104970.536831, "activity_30": 104728.328125}, "trend_signal": 1, "fair_value": 101265.521485, "relative_strength": -6.511678, "rate_of_change": 0.10478135536163911, "market_dynamics": 0.904088, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106363.66356, "high": 106433.663623, "low": 106193.664188, "close": 106423.664063, "volume": 3347}, "trend_line": 104543.685677, "activity_lines": {"activity_5": 106154.33125, "activity_10": 105727.761222, "activity_20": 105138.130171, "activity_30": 104855.509459}, "trend_signal": 1, "fair_value": 101284.143079, "relative_strength": -6.123654, "rate_of_change": 0.08743918929474336, "market_dynamics": 1.10261, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106518.663812, "high": 106768.655557, "low": 106488.664188, "close": 106628.65625, "volume": 240}, "trend_line": 104632.851042, "activity_lines": {"activity_5": 106356.328125, "activity_10": 105957.575995, "activity_20": 105313.389584, "activity_30": 104990.02369}, "trend_signal": 1, "fair_value": 101302.508213, "relative_strength": -3.844136, "rate_of_change": 0.08529005307453989, "market_dynamics": 1.129288, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106558.656691, "high": 106913.65625, "low": 106538.656943, "close": 106913.65625, "volume": 98}, "trend_line": 104715.516667, "activity_lines": {"activity_5": 106582.992709, "activity_10": 106198.209517, "activity_20": 105503.149182, "activity_30": 105137.172413}, "trend_signal": 1, "fair_value": 101322.668219, "relative_strength": -1.364046, "rate_of_change": 0.079005421506508, "market_dynamics": 1.176057, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107008.657379, "high": 107488.647053, "low": 107008.657379, "close": 107378.648438, "volume": 272}, "trend_line": 104830.348438, "activity_lines": {"activity_5": 106901.321875, "activity_10": 106483.932955, "activity_20": 105725.574851, "activity_30": 105308.987366}, "trend_signal": 1, "fair_value": 101346.129457, "relative_strength": 1.053962, "rate_of_change": 0.10966070230562631, "market_dynamics": 1.316993, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107868.64289, "high": 108048.640625, "low": 107328.649696, "close": 107413.648438, "volume": 3323}, "trend_line": 104936.513802, "activity_lines": {"activity_5": 107133.652084, "activity_10": 106726.202557, "activity_20": 105937.024517, "activity_30": 105475.651882}, "trend_signal": 1, "fair_value": 101369.815054, "relative_strength": 4.382873, "rate_of_change": 0.10127350102512535, "market_dynamics": 1.405645, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107408.648626, "high": 107733.648312, "low": 107383.648941, "close": 107553.648438, "volume": 213}, "trend_line": 105060.178907, "activity_lines": {"activity_5": 107334.316667, "activity_10": 106941.291052, "activity_20": 106148.045796, "activity_30": 105644.499278}, "trend_signal": 1, "fair_value": 101392.859626, "relative_strength": 0.31518, "rate_of_change": 0.11784754469100327, "market_dynamics": 1.490738, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107493.649191, "high": 107698.646301, "low": 107493.649191, "close": 107573.648438, "volume": 173}, "trend_line": 105178.010677, "activity_lines": {"activity_5": 107466.315625, "activity_10": 107118.289205, "activity_20": 106346.424405, "activity_30": 105806.658602}, "trend_signal": 1, "fair_value": 101416.897787, "relative_strength": 0.171736, "rate_of_change": 0.11215645283101014, "market_dynamics": 1.556433, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107703.648186, "high": 107713.648061, "low": 107378.649255, "close": 107443.648438, "volume": 178}, "trend_line": 105281.342709, "activity_lines": {"activity_5": 107491.981771, "activity_10": 107235.287785, "activity_20": 106517.731771, "activity_30": 105952.828781}, "trend_signal": 1, "fair_value": 101440.679538, "relative_strength": 1.037708, "rate_of_change": 0.09824490055943037, "market_dynamics": 1.509084, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107283.647933, "high": 107758.647622, "low": 107163.648438, "close": 107693.648438, "volume": 395}, "trend_line": 105401.008073, "activity_lines": {"activity_5": 107565.648438, "activity_10": 107370.832103, "activity_20": 106696.729799, "activity_30": 106108.461408}, "trend_signal": 1, "fair_value": 101468.147136, "relative_strength": 6.303867, "rate_of_change": 0.11366245995813157, "market_dynamics": 1.427298, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107773.647308, "high": 108028.640625, "low": 107683.648438, "close": 108028.640625, "volume": 526}, "trend_line": 105544.339584, "activity_lines": {"activity_5": 107729.979167, "activity_10": 107534.920739, "activity_20": 106890.393936, "activity_30": 106277.986089}, "trend_signal": 1, "fair_value": 101497.986479, "relative_strength": 5.178055, "rate_of_change": 0.1359868502402997, "market_dynamics": 1.453345, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108003.640184, "high": 108083.640625, "low": 107893.641569, "close": 108083.640625, "volume": 264}, "trend_line": 105682.671094, "activity_lines": {"activity_5": 107871.64375, "activity_10": 107676.464347, "activity_20": 107068.320238, "activity_30": 106441.811963}, "trend_signal": 1, "fair_value": 101529.300181, "relative_strength": 4.417465, "rate_of_change": 0.13106483071023356, "market_dynamics": 1.487314, "expectation": {"probability": 64.7232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107908.639806, "high": 108098.640625, "low": 107843.640625, "close": 108003.640625, "volume": 61}, "trend_line": 105817.002604, "activity_lines": {"activity_5": 107951.308854, "activity_10": 107773.281108, "activity_20": 107219.342039, "activity_30": 106591.551932}, "trend_signal": 1, "fair_value": 101562.921525, "relative_strength": 2.117308, "rate_of_change": 0.1271083599699209, "market_dynamics": 1.415981, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108123.639367, "high": 108248.640625, "low": 108013.640625, "close": 108013.640625, "volume": 236}, "trend_line": 105935.001042, "activity_lines": {"activity_5": 108005.641146, "activity_10": 107846.916335, "activity_20": 107354.030729, "activity_30": 106733.270514}, "trend_signal": 1, "fair_value": 101599.395433, "relative_strength": 5.27824, "rate_of_change": 0.11151179403710418, "market_dynamics": 1.201503, "expectation": {"probability": 64.2891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107638.647495, "high": 107738.646616, "low": 107423.649569, "close": 107593.648438, "volume": 282}, "trend_line": 106042.333073, "activity_lines": {"activity_5": 107881.976563, "activity_10": 107824.189631, "activity_20": 107433.148921, "activity_30": 106840.280024}, "trend_signal": 1, "fair_value": 101634.523187, "relative_strength": 3.737981, "rate_of_change": 0.1013187614520759, "market_dynamics": 0.697541, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107658.647935, "high": 108088.639114, "low": 107608.648563, "close": 107843.640625, "volume": 223}, "trend_line": 106152.998177, "activity_lines": {"activity_5": 107848.309375, "activity_10": 107843.00696, "activity_20": 107522.004651, "activity_30": 106956.493414}, "trend_signal": 1, "fair_value": 101674.009866, "relative_strength": 4.122363, "rate_of_change": 0.10435936365509552, "market_dynamics": 0.215149, "expectation": {"probability": 63.7963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107798.641318, "high": 107973.640625, "low": 107498.649756, "close": 107973.640625, "volume": 275}, "trend_line": 106268.829948, "activity_lines": {"activity_5": 107870.308854, "activity_10": 107877.642614, "activity_20": 107607.408222, "activity_30": 107073.954217}, "trend_signal": 1, "fair_value": 101718.592648, "relative_strength": 4.749807, "rate_of_change": 0.10911775737776051, "market_dynamics": -0.12718, "expectation": {"probability": 62.82, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107778.648249, "high": 107888.640499, "low": 107683.642012, "close": 107878.640625, "volume": 410}, "trend_line": 106381.828386, "activity_lines": {"activity_5": 107867.975, "activity_10": 107887.369318, "activity_20": 107670.835789, "activity_30": 107177.812971}, "trend_signal": 1, "fair_value": 101756.444712, "relative_strength": 6.339216, "rate_of_change": 0.10633262646750515, "market_dynamics": -0.42283, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107848.640499, "high": 108113.640562, "low": 107668.649253, "close": 108108.640625, "volume": 200}, "trend_line": 106516.826823, "activity_lines": {"activity_5": 107950.641146, "activity_10": 107933.368892, "activity_20": 107745.192076, "activity_30": 107289.220212}, "trend_signal": 1, "fair_value": 101796.251903, "relative_strength": 5.768984, "rate_of_change": 0.12689990297042875, "market_dynamics": -0.442874, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108073.641128, "high": 108228.639745, "low": 107913.64138, "close": 107963.640625, "volume": 1224}, "trend_line": 106646.491927, "activity_lines": {"activity_5": 107978.640625, "activity_10": 107940.914063, "activity_20": 107795.524665, "activity_30": 107382.563038}, "trend_signal": 1, "fair_value": 101834.68089, "relative_strength": 11.748929, "rate_of_change": 0.1217320379018288, "market_dynamics": -0.390288, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108023.641002, "high": 108573.632498, "low": 108023.641002, "close": 108548.632813, "volume": 165}, "trend_line": 106810.656511, "activity_lines": {"activity_5": 108176.971354, "activity_10": 108049.9125, "activity_20": 107891.809003, "activity_30": 107505.281805}, "trend_signal": 1, "fair_value": 101872.629107, "relative_strength": 8.431041, "rate_of_change": 0.1539334121860939, "market_dynamics": -0.353788, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108723.632813, "high": 109593.625, "low": 108723.632813, "close": 109593.625, "volume": 78}, "trend_line": 106995.9875, "activity_lines": {"activity_5": 108676.633333, "activity_10": 108339.455114, "activity_20": 108076.616555, "activity_30": 107684.828159}, "trend_signal": 1, "fair_value": 101916.891376, "relative_strength": 11.293999, "rate_of_change": 0.17351357538086348, "market_dynamics": -0.116534, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109658.618573, "high": 109983.615047, "low": 109563.618196, "close": 109593.625, "volume": 620}, "trend_line": 107169.985417, "activity_lines": {"activity_5": 109068.296354, "activity_10": 108601.543466, "activity_20": 108246.329055, "activity_30": 107852.417675}, "trend_signal": 1, "fair_value": 101959.775491, "relative_strength": 12.337308, "rate_of_change": 0.16262097398745967, "market_dynamics": 0.232344, "expectation": {"probability": 64.3976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109563.619707, "high": 109928.614983, "low": 109563.619707, "close": 109733.617188, "volume": 567}, "trend_line": 107336.316667, "activity_lines": {"activity_5": 109392.291146, "activity_10": 108860.176137, "activity_20": 108415.255246, "activity_30": 108017.813273}, "trend_signal": 1, "fair_value": 102002.339043, "relative_strength": 9.30568, "rate_of_change": 0.15520320297964543, "market_dynamics": 0.498532, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109628.617692, "high": 109713.61662, "low": 109053.62563, "close": 109103.625, "volume": 194}, "trend_line": 107485.147917, "activity_lines": {"activity_5": 109397.956771, "activity_10": 108972.992472, "activity_20": 108510.753795, "activity_30": 108131.833166}, "trend_signal": 1, "fair_value": 102040.80008, "relative_strength": 12.470796, "rate_of_change": 0.13865880125337463, "market_dynamics": 0.545817, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109138.625189, "high": 109258.623677, "low": 108753.635698, "close": 108983.632813, "volume": 86}, "trend_line": 107633.979427, "activity_lines": {"activity_5": 109287.626042, "activity_10": 109036.537926, "activity_20": 108586.610342, "activity_30": 108228.50961}, "trend_signal": 1, "fair_value": 102078.844501, "relative_strength": 11.998432, "rate_of_change": 0.13846704673554647, "market_dynamics": 0.358921, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108943.626513, "high": 109773.615674, "low": 108933.626639, "close": 109653.617188, "volume": 98}, "trend_line": 107780.477344, "activity_lines": {"activity_5": 109371.623438, "activity_10": 109201.171591, "activity_20": 108718.79881, "activity_30": 108358.808821}, "trend_signal": 1, "fair_value": 102128.875902, "relative_strength": 10.731036, "rate_of_change": 0.13610749856123183, "market_dynamics": 0.200627, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109608.624686, "high": 110008.615866, "low": 109538.619141, "close": 109688.617188, "volume": 455}, "trend_line": 107917.642188, "activity_lines": {"activity_5": 109463.288021, "activity_10": 109341.623864, "activity_20": 108844.320759, "activity_30": 108481.914617}, "trend_signal": 1, "fair_value": 102177.593199, "relative_strength": 7.396144, "rate_of_change": 0.12726316247627453, "market_dynamics": 0.108398, "expectation": {"probability": 63.201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109463.624057, "high": 109848.616495, "low": 109373.625189, "close": 109793.617188, "volume": 1166}, "trend_line": 108045.307292, "activity_lines": {"activity_5": 109583.619792, "activity_10": 109468.258381, "activity_20": 108969.771429, "activity_30": 108602.945262}, "trend_signal": 1, "fair_value": 102229.964343, "relative_strength": 7.091248, "rate_of_change": 0.11829864090025083, "market_dynamics": 0.392889, "expectation": {"probability": 64.0685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109738.616683, "high": 109928.616117, "low": 109698.617188, "close": 109833.617188, "volume": 281}, "trend_line": 108175.972396, "activity_lines": {"activity_5": 109713.284896, "activity_10": 109571.529688, "activity_20": 109087.841295, "activity_30": 108718.320094}, "trend_signal": 1, "fair_value": 102283.264924, "relative_strength": 6.504129, "rate_of_change": 0.12093547352951492, "market_dynamics": 0.599206, "expectation": {"probability": 64.9235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109968.61511, "high": 109968.61511, "low": 109803.617188, "close": 109803.617188, "volume": 17}, "trend_line": 108294.804167, "activity_lines": {"activity_5": 109784.283855, "activity_10": 109635.346875, "activity_20": 109192.863691, "activity_30": 108823.329436}, "trend_signal": 1, "fair_value": 102336.982172, "relative_strength": 7.108306, "rate_of_change": 0.10985043015374032, "market_dynamics": 0.594835, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109843.617188, "high": 110078.616056, "low": 109763.618195, "close": 109823.617188, "volume": 385}, "trend_line": 108408.135938, "activity_lines": {"activity_5": 109807.283855, "activity_10": 109679.982529, "activity_20": 109291.338579, "activity_30": 108921.962534}, "trend_signal": 1, "fair_value": 102394.545523, "relative_strength": 6.742081, "rate_of_change": 0.10465116204951487, "market_dynamics": 0.550001, "expectation": {"probability": 64.5402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109833.617502, "high": 109928.616054, "low": 109628.618762, "close": 109873.617188, "volume": 206}, "trend_line": 108516.301302, "activity_lines": {"activity_5": 109835.617188, "activity_10": 109729.527415, "activity_20": 109386.28977, "activity_30": 109016.509711}, "trend_signal": 1, "fair_value": 102450.410207, "relative_strength": 3.782775, "rate_of_change": 0.09977605745555994, "market_dynamics": 0.287717, "expectation": {"probability": 64.7156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109928.615928, "high": 109928.615928, "low": 109693.618447, "close": 109848.617188, "volume": 357}, "trend_line": 108614.133334, "activity_lines": {"activity_5": 109843.283855, "activity_10": 109769.43608, "activity_20": 109469.955358, "activity_30": 109102.465575}, "trend_signal": 1, "fair_value": 102505.2813, "relative_strength": 1.160716, "rate_of_change": 0.09015422643988334, "market_dynamics": 0.15949, "expectation": {"probability": 63.993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109983.616559, "high": 110318.608744, "low": 109918.617376, "close": 110268.609375, "volume": 463}, "trend_line": 108710.465365, "activity_lines": {"activity_5": 109987.28125, "activity_10": 109883.616052, "activity_20": 109584.882218, "activity_30": 109209.205965}, "trend_signal": 1, "fair_value": 102561.30619, "relative_strength": 6.22173, "rate_of_change": 0.08869198514319207, "market_dynamics": 0.123805, "expectation": {"probability": 63.9431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110553.608053, "high": 110578.607738, "low": 110023.618318, "close": 110183.617188, "volume": 405}, "trend_line": 108802.797657, "activity_lines": {"activity_5": 110073.948438, "activity_10": 109961.161364, "activity_20": 109678.976674, "activity_30": 109304.248018}, "trend_signal": 1, "fair_value": 102616.754207, "relative_strength": 4.672073, "rate_of_change": 0.08493413370092459, "market_dynamics": -0.100448, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110198.616371, "high": 110383.608366, "low": 110133.617188, "close": 110233.617188, "volume": 636}, "trend_line": 108892.129948, "activity_lines": {"activity_5": 110151.948959, "activity_10": 110025.979688, "activity_20": 109766.690291, "activity_30": 109396.558955}, "trend_signal": 1, "fair_value": 102672.650942, "relative_strength": 4.415463, "rate_of_change": 0.08210477388790882, "market_dynamics": -0.158374, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110193.617313, "high": 110263.616686, "low": 110133.617188, "close": 110233.617188, "volume": 285}, "trend_line": 108980.795573, "activity_lines": {"activity_5": 110202.616146, "activity_10": 110080.252557, "activity_20": 109843.642114, "activity_30": 109483.106519}, "trend_signal": 1, "fair_value": 102734.605319, "relative_strength": 1.208734, "rate_of_change": 0.08142519118905588, "market_dynamics": -0.266664, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110238.61656, "high": 110238.61656, "low": 110043.617313, "close": 110068.617188, "volume": 303}, "trend_line": 109068.294532, "activity_lines": {"activity_5": 110174.283334, "activity_10": 110094.616336, "activity_20": 109893.665477, "activity_30": 109553.288559}, "trend_signal": 1, "fair_value": 102801.880108, "relative_strength": 4.178948, "rate_of_change": 0.0802884201202161, "market_dynamics": -0.346734, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110293.610446, "high": 111108.600555, "low": 110288.610509, "close": 111028.601563, "volume": 606}, "trend_line": 109179.459636, "activity_lines": {"activity_5": 110451.278646, "activity_10": 110278.522728, "activity_20": 110025.782701, "activity_30": 109679.75998}, "trend_signal": 1, "fair_value": 102879.250902, "relative_strength": 8.702032, "rate_of_change": 0.10192247387473773, "market_dynamics": 0.061552, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111288.600997, "high": 111288.600997, "low": 111028.601563, "close": 111178.601563, "volume": 215}, "trend_line": 109284.458334, "activity_lines": {"activity_5": 110727.607813, "activity_10": 110467.974858, "activity_20": 110157.590588, "activity_30": 109808.736879}, "trend_signal": 1, "fair_value": 102957.903746, "relative_strength": 9.959827, "rate_of_change": 0.09617074342560156, "market_dynamics": 0.321862, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111148.6015, "high": 111523.593561, "low": 111118.601877, "close": 111508.59375, "volume": 182}, "trend_line": 109398.623438, "activity_lines": {"activity_5": 111047.602084, "activity_10": 110692.425853, "activity_20": 110308.302642, "activity_30": 109952.229486}, "trend_signal": 1, "fair_value": 103040.723207, "relative_strength": 7.797886, "rate_of_change": 0.10446600160755087, "market_dynamics": 0.709686, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111558.594506, "high": 111853.593184, "low": 111528.593813, "close": 111808.59375, "volume": 157}, "trend_line": 109525.455209, "activity_lines": {"activity_5": 111382.597917, "activity_10": 110940.786364, "activity_20": 110478.467225, "activity_30": 110107.711442}, "trend_signal": 1, "fair_value": 103123.414463, "relative_strength": 5.180751, "rate_of_change": 0.1159354359443946, "market_dynamics": 1.092891, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111823.593184, "high": 112058.593185, "low": 111778.59375, "close": 111953.59375, "volume": 139}, "trend_line": 109656.786979, "activity_lines": {"activity_5": 111660.928646, "activity_10": 111180.32912, "activity_20": 110651.893862, "activity_30": 110264.365541}, "trend_signal": 1, "fair_value": 103211.939003, "relative_strength": 4.527741, "rate_of_change": 0.1199098143435042, "market_dynamics": 1.154794, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111953.594817, "high": 112048.591928, "low": 111683.59375, "close": 111683.59375, "volume": 27}, "trend_line": 109793.11849, "activity_lines": {"activity_5": 111723.594271, "activity_10": 111332.508665, "activity_20": 110789.034896, "activity_30": 110395.127268}, "trend_signal": 1, "fair_value": 103292.002104, "relative_strength": 3.327696, "rate_of_change": 0.1243256480112855, "market_dynamics": 1.140541, "expectation": {"probability": 64.6232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111713.593561, "high": 111763.59375, "low": 111478.594128, "close": 111763.59375, "volume": 684}, "trend_line": 109923.783594, "activity_lines": {"activity_5": 111769.260417, "activity_10": 111473.506676, "activity_20": 110921.509412, "activity_30": 110522.254705}, "trend_signal": 1, "fair_value": 103374.148488, "relative_strength": 1.258792, "rate_of_change": 0.1190102857055661, "market_dynamics": 1.201605, "expectation": {"probability": 64.2519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111723.591923, "high": 111723.591923, "low": 111458.602001, "close": 111558.59375, "volume": 146}, "trend_line": 110043.282032, "activity_lines": {"activity_5": 111707.59375, "activity_10": 111548.505114, "activity_20": 111021.22221, "activity_30": 110627.726328}, "trend_signal": 1, "fair_value": 103452.961589, "relative_strength": 2.237188, "rate_of_change": 0.10871026641638658, "market_dynamics": 0.950849, "expectation": {"probability": 64.4003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111633.592868, "high": 111793.593247, "low": 111513.59375, "close": 111513.59375, "volume": 85}, "trend_line": 110164.447136, "activity_lines": {"activity_5": 111627.59375, "activity_10": 111591.23125, "activity_20": 111107.577976, "activity_30": 110722.585148}, "trend_signal": 1, "fair_value": 103536.646435, "relative_strength": -1.879685, "rate_of_change": 0.11010677050214254, "market_dynamics": 0.63467, "expectation": {"probability": 63.7012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111568.594254, "high": 111653.593183, "low": 111208.601563, "close": 111208.601563, "volume": 162}, "trend_line": 110267.779167, "activity_lines": {"activity_5": 111465.596354, "activity_10": 111555.23196, "activity_20": 111156.196503, "activity_30": 110789.94995}, "trend_signal": 1, "fair_value": 103620.715896, "relative_strength": -6.16617, "rate_of_change": 0.09379798445539587, "market_dynamics": 0.293966, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111058.60439, "high": 111373.598101, "low": 111040.604616, "close": 111098.601563, "volume": 547}, "trend_line": 110372.277865, "activity_lines": {"activity_5": 111316.598438, "activity_10": 111478.505682, "activity_20": 111187.600819, "activity_30": 110843.551395}, "trend_signal": 1, "fair_value": 103713.983925, "relative_strength": -8.93746, "rate_of_change": 0.09476811702331742, "market_dynamics": -0.141671, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110933.604142, "high": 111308.601563, "low": 110933.604142, "close": 111203.601563, "volume": 60}, "trend_line": 110460.776823, "activity_lines": {"activity_5": 111241.6, "activity_10": 111419.597585, "activity_20": 111222.981399, "activity_30": 110897.185182}, "trend_signal": 1, "fair_value": 103802.220002, "relative_strength": -12.638617, "rate_of_change": 0.08018223390138103, "market_dynamics": -0.451309, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111023.601814, "high": 111563.600182, "low": 111023.601814, "close": 111453.601563, "volume": 217}, "trend_line": 110522.776042, "activity_lines": {"activity_5": 111287.267709, "activity_10": 111405.689489, "activity_20": 111275.504911, "activity_30": 110961.238391}, "trend_signal": 1, "fair_value": 103887.411258, "relative_strength": -13.36447, "rate_of_change": 0.05612781367575483, "market_dynamics": -0.639044, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111563.593309, "high": 111563.593309, "low": 111298.601563, "close": 111393.601563, "volume": 42}, "trend_line": 110582.775261, "activity_lines": {"activity_5": 111319.934896, "activity_10": 111381.872159, "activity_20": 111314.552307, "activity_30": 111017.420682}, "trend_signal": 1, "fair_value": 103967.25, "relative_strength": -13.338472, "rate_of_change": 0.05428674626956926, "market_dynamics": -0.718583, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111378.60106, "high": 111653.592489, "low": 111338.601563, "close": 111553.59375, "volume": 600}, "trend_line": 110643.441146, "activity_lines": {"activity_5": 111413.932292, "activity_10": 111394.689631, "activity_20": 111361.599033, "activity_30": 111080.054133}, "trend_signal": 1, "fair_value": 104046.095152, "relative_strength": -16.452949, "rate_of_change": 0.054860157792938256, "market_dynamics": -0.718837, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111543.600622, "high": 111558.599743, "low": 111368.602629, "close": 111423.601563, "volume": 332}, "trend_line": 110720.773698, "activity_lines": {"activity_5": 111441.59948, "activity_10": 111391.144887, "activity_20": 111388.146615, "activity_30": 111130.387063}, "trend_signal": 1, "fair_value": 104123.914714, "relative_strength": -16.750671, "rate_of_change": 0.06989348053443371, "market_dynamics": -0.675575, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111528.594821, "high": 111718.593246, "low": 111528.594821, "close": 111563.59375, "volume": 890}, "trend_line": 110806.772396, "activity_lines": {"activity_5": 111494.264063, "activity_10": 111417.780398, "activity_20": 111422.526823, "activity_30": 111184.762551}, "trend_signal": 1, "fair_value": 104195.965094, "relative_strength": -16.692835, "rate_of_change": 0.0776716917049047, "market_dynamics": -0.600575, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111613.594506, "high": 111838.592617, "low": 111613.594506, "close": 111718.59375, "volume": 232}, "trend_line": 110875.604948, "activity_lines": {"activity_5": 111574.595833, "activity_10": 111476.234091, "activity_20": 111465.097619, "activity_30": 111243.589735}, "trend_signal": 1, "fair_value": 104269.810297, "relative_strength": -14.358097, "rate_of_change": 0.06211944496857969, "market_dynamics": -0.568782, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112048.592682, "high": 112113.593185, "low": 111963.59375, "close": 112058.59375, "volume": 282}, "trend_line": 110954.604167, "activity_lines": {"activity_5": 111750.594792, "activity_10": 111593.596875, "activity_20": 111532.978051, "activity_30": 111319.911593}, "trend_signal": 1, "fair_value": 104349.649039, "relative_strength": -16.2683, "rate_of_change": 0.07125031609708464, "market_dynamics": -0.568092, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112003.593938, "high": 112113.59375, "low": 111963.593876, "close": 112113.59375, "volume": 6920}, "trend_line": 111031.936719, "activity_lines": {"activity_5": 111900.594271, "activity_10": 111711.050568, "activity_20": 111597.406213, "activity_30": 111394.685114}, "trend_signal": 1, "fair_value": 104430.257011, "relative_strength": -16.43634, "rate_of_change": 0.06969747004244399, "market_dynamics": -0.248942, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112013.593248, "high": 112013.593248, "low": 111873.594315, "close": 111918.59375, "volume": 16838}, "trend_line": 111101.435938, "activity_lines": {"activity_5": 111948.260417, "activity_10": 111776.595313, "activity_20": 111633.524963, "activity_30": 111451.888794}, "trend_signal": 1, "fair_value": 104517.339243, "relative_strength": -14.906029, "rate_of_change": 0.06259389960555144, "market_dynamics": -0.11087, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112018.593499, "high": 112253.584361, "low": 111998.59375, "close": 112088.59375, "volume": 2581}, "trend_line": 111177.601823, "activity_lines": {"activity_5": 112019.59375, "activity_10": 111858.140199, "activity_20": 111681.596131, "activity_30": 111515.576395}, "trend_signal": 1, "fair_value": 104610.158604, "relative_strength": -15.042398, "rate_of_change": 0.06855526605660948, "market_dynamics": 0.139695, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112193.592621, "high": 112193.592621, "low": 111843.59375, "close": 111983.59375, "volume": 148}, "trend_line": 111249.601042, "activity_lines": {"activity_5": 112020.927083, "activity_10": 111904.503409, "activity_20": 111715.334003, "activity_30": 111567.575874}, "trend_signal": 1, "fair_value": 104698.554938, "relative_strength": -15.337555, "rate_of_change": 0.06476054332833732, "market_dynamics": 0.214827, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112103.593374, "high": 112283.584929, "low": 112058.593938, "close": 112203.585938, "volume": 13412}, "trend_line": 111327.266667, "activity_lines": {"activity_5": 112077.924479, "activity_10": 111981.228977, "activity_20": 111767.761607, "activity_30": 111629.123286}, "trend_signal": 1, "fair_value": 104792.560146, "relative_strength": -19.594851, "rate_of_change": 0.06981204810854798, "market_dynamics": 0.327132, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112188.586127, "high": 112433.585938, "low": 112123.586946, "close": 112263.585938, "volume": 8356}, "trend_line": 111407.765625, "activity_lines": {"activity_5": 112145.255729, "activity_10": 112054.136648, "activity_20": 111824.022582, "activity_30": 111689.530981}, "trend_signal": 1, "fair_value": 104896.94987, "relative_strength": -20.373617, "rate_of_change": 0.07230839345116002, "market_dynamics": 0.503303, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112218.585244, "high": 112218.585244, "low": 111638.594694, "close": 111713.59375, "volume": 348}, "trend_line": 111455.931771, "activity_lines": {"activity_5": 112019.256771, "activity_10": 112014.13679, "activity_20": 111826.427195, "activity_30": 111709.261828}, "trend_signal": 1, "fair_value": 104998.070363, "relative_strength": -19.083275, "rate_of_change": 0.04323410107885216, "market_dynamics": 0.280689, "expectation": {"probability": 63.2126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111723.593939, "high": 111763.593435, "low": 111643.59438, "close": 111748.59375, "volume": 16103}, "trend_line": 111508.097656, "activity_lines": {"activity_5": 111918.591146, "activity_10": 111975.227983, "activity_20": 111832.022284, "activity_30": 111728.143246}, "trend_signal": 1, "fair_value": 105098.581931, "relative_strength": -22.392801, "rate_of_change": 0.04680404548335404, "market_dynamics": 0.248174, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111718.593813, "high": 111723.59375, "low": 111613.595135, "close": 111723.59375, "volume": 6}, "trend_line": 111557.763542, "activity_lines": {"activity_5": 111832.258854, "activity_10": 111928.410085, "activity_20": 111835.30785, "activity_30": 111742.04622}, "trend_signal": 1, "fair_value": 105198.580679, "relative_strength": -23.348329, "rate_of_change": 0.04454016079910238, "market_dynamics": -0.224892, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111798.595069, "high": 112208.590673, "low": 111793.595132, "close": 112043.59375, "volume": 11754}, "trend_line": 111618.096094, "activity_lines": {"activity_5": 111869.926563, "activity_10": 111939.683097, "activity_20": 111868.283891, "activity_30": 111773.390104}, "trend_signal": 1, "fair_value": 105310.438251, "relative_strength": -25.549819, "rate_of_change": 0.05408189451313102, "market_dynamics": -0.484749, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112013.593624, "high": 112113.591237, "low": 111898.59375, "close": 111958.59375, "volume": 501}, "trend_line": 111681.095313, "activity_lines": {"activity_5": 111889.927083, "activity_10": 111935.77429, "activity_20": 111890.640886, "activity_30": 111795.357695}, "trend_signal": 1, "fair_value": 105410.404948, "relative_strength": -28.786437, "rate_of_change": 0.05644176097301423, "market_dynamics": -0.525963, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111868.593561, "high": 111948.592556, "low": 111363.602754, "close": 111458.601563, "volume": 3635}, "trend_line": 111695.428646, "activity_lines": {"activity_5": 111763.596354, "activity_10": 111843.775994, "activity_20": 111861.808185, "activity_30": 111781.00326}, "trend_signal": 1, "fair_value": 105505.916567, "relative_strength": -31.462589, "rate_of_change": 0.012834162272344648, "market_dynamics": -0.81663, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111488.599427, "high": 111488.599427, "low": 110678.609375, "close": 110678.609375, "volume": 536}, "trend_line": 111678.76224, "activity_lines": {"activity_5": 111394.267708, "activity_10": 111618.324432, "activity_20": 111756.976228, "activity_30": 111715.402016}, "trend_signal": 0, "fair_value": 105589.921925, "relative_strength": -28.804155, "rate_of_change": -0.014921296423710685, "market_dynamics": -0.967784, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110648.610066, "high": 110938.603206, "low": 110348.610886, "close": 110468.609375, "volume": 487}, "trend_line": 111644.096094, "activity_lines": {"activity_5": 111026.271354, "activity_10": 111380.327131, "activity_20": 111634.644234, "activity_30": 111637.327638}, "trend_signal": 0, "fair_value": 105671.138822, "relative_strength": -29.371416, "rate_of_change": -0.031040947539788213, "market_dynamics": -1.312062, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110318.61164, "high": 110818.608308, "low": 110318.61164, "close": 110738.609375, "volume": 114}, "trend_line": 111608.429948, "activity_lines": {"activity_5": 110831.940625, "activity_10": 111218.965909, "activity_20": 111542.716964, "activity_30": 111578.90914}, "trend_signal": 0, "fair_value": 105747.61223, "relative_strength": -25.753116, "rate_of_change": -0.03194628936756239, "market_dynamics": -1.4958, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110793.607867, "high": 110798.607804, "low": 109983.612969, "close": 110268.609375, "volume": 279}, "trend_line": 111552.263802, "activity_lines": {"activity_5": 110567.942188, "activity_10": 110998.78608, "activity_20": 111409.146801, "activity_30": 111492.469103}, "trend_signal": 0, "fair_value": 105819.822817, "relative_strength": -26.847733, "rate_of_change": -0.05032428645951909, "market_dynamics": -1.531002, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110348.614111, "high": 110348.614111, "low": 109993.618757, "close": 110288.609375, "volume": 379}, "trend_line": 111505.764323, "activity_lines": {"activity_5": 110423.276042, "activity_10": 110818.514915, "activity_20": 111283.600372, "activity_30": 111410.943011}, "trend_signal": 0, "fair_value": 105891.68084, "relative_strength": -29.283887, "rate_of_change": -0.041684029902378225, "market_dynamics": -1.52262, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110293.616372, "high": 110293.616372, "low": 108515.0, "close": 108535.0, "volume": 173}, "trend_line": 111398.144531, "activity_lines": {"activity_5": 109772.072917, "activity_10": 110345.314489, "activity_20": 110996.448252, "activity_30": 111219.280796}, "trend_signal": 0, "fair_value": 105947.650441, "relative_strength": -30.902134, "rate_of_change": -0.09651500319593723, "market_dynamics": -1.515833, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108625.0, "high": 109260.0, "low": 108590.0, "close": 108945.0, "volume": 206}, "trend_line": 111311.02474, "activity_lines": {"activity_5": 109400.44375, "activity_10": 110005.088494, "activity_20": 110762.765625, "activity_30": 111061.013407}, "trend_signal": 0, "fair_value": 106009.164864, "relative_strength": -27.435005, "rate_of_change": -0.07820578284027059, "market_dynamics": -1.506512, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108995.0, "high": 109215.0, "low": 108895.0, "close": 109155.0, "volume": 785}, "trend_line": 111232.404948, "activity_lines": {"activity_5": 109200.388542, "activity_10": 109753.564205, "activity_20": 110562.290588, "activity_30": 110921.915037}, "trend_signal": 0, "fair_value": 106075.551032, "relative_strength": -28.521128, "rate_of_change": -0.07063073238579701, "market_dynamics": -1.483595, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109195.0, "high": 109350.0, "low": 109125.0, "close": 109205.0, "volume": 206}, "trend_line": 111165.618229, "activity_lines": {"activity_5": 109122.573958, "activity_10": 109563.65071, "activity_20": 110380.404092, "activity_30": 110791.114718}, "trend_signal": 0, "fair_value": 106139.565455, "relative_strength": -30.769971, "rate_of_change": -0.06004250203096677, "market_dynamics": -1.448215, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109070.0, "high": 109440.0, "low": 108950.0, "close": 109335.0, "volume": 812}, "trend_line": 111106.831511, "activity_lines": {"activity_5": 109159.0, "activity_10": 109447.43892, "activity_20": 110224.748996, "activity_30": 110673.010316}, "trend_signal": 0, "fair_value": 106195.759465, "relative_strength": -34.185833, "rate_of_change": -0.05288210414024146, "market_dynamics": -1.37628, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109330.0, "high": 109410.0, "low": 108700.0, "close": 108855.0, "volume": 7312}, "trend_line": 111028.544792, "activity_lines": {"activity_5": 109099.0, "activity_10": 109282.565341, "activity_20": 110035.682441, "activity_30": 110527.730864}, "trend_signal": 0, "fair_value": 106247.947066, "relative_strength": -37.218013, "rate_of_change": -0.07046076099492173, "market_dynamics": -1.217519, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108770.0, "high": 108825.0, "low": 108290.0, "close": 108510.0, "volume": 1699}, "trend_line": 110930.42474, "activity_lines": {"activity_5": 108902.666667, "activity_10": 109088.121023, "activity_20": 109829.156808, "activity_30": 110365.244103}, "trend_signal": 0, "fair_value": 106297.217999, "relative_strength": -38.579124, "rate_of_change": -0.08837371703269256, "market_dynamics": -1.175384, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108775.0, "high": 108860.0, "low": 108555.0, "close": 108555.0, "volume": 492}, "trend_line": 110835.804688, "activity_lines": {"activity_5": 108750.333333, "activity_10": 108937.469602, "activity_20": 109643.457813, "activity_30": 110211.990894}, "trend_signal": 0, "fair_value": 106341.937751, "relative_strength": -40.571976, "rate_of_change": -0.08529675444925948, "market_dynamics": -1.153023, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108450.0, "high": 108530.0, "low": 108150.0, "close": 108285.0, "volume": 4408}, "trend_line": 110726.851563, "activity_lines": {"activity_5": 108548.0, "activity_10": 108777.429261, "activity_20": 109449.41875, "activity_30": 110047.42285}, "trend_signal": 0, "fair_value": 106391.561248, "relative_strength": -38.390054, "rate_of_change": -0.0983013795106196, "market_dynamics": -1.086225, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108240.0, "high": 108915.0, "low": 108030.0, "close": 108815.0, "volume": 5411}, "trend_line": 110639.898177, "activity_lines": {"activity_5": 108583.666667, "activity_10": 108749.818182, "activity_20": 109324.801525, "activity_30": 109924.077587}, "trend_signal": 0, "fair_value": 106449.421875, "relative_strength": -42.055655, "rate_of_change": -0.07852962923860854, "market_dynamics": -0.985206, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108895.0, "high": 109010.0, "low": 108840.0, "close": 108950.0, "volume": 195}, "trend_line": 110552.778385, "activity_lines": {"activity_5": 108699.0, "activity_10": 108773.545455, "activity_20": 109226.844271, "activity_30": 109815.051899}, "trend_signal": 0, "fair_value": 106506.801733, "relative_strength": -44.284532, "rate_of_change": -0.07874174997940145, "market_dynamics": -0.781535, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108950.0, "high": 109555.0, "low": 108820.0, "close": 109550.0, "volume": 742}, "trend_line": 110480.491927, "activity_lines": {"activity_5": 109008.0, "activity_10": 108898.818182, "activity_20": 109199.35651, "activity_30": 109750.356519}, "trend_signal": 0, "fair_value": 106574.053285, "relative_strength": -47.100478, "rate_of_change": -0.06538637839409586, "market_dynamics": -0.410558, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109300.0, "high": 109315.0, "low": 108675.0, "close": 108810.0, "volume": 1286}, "trend_line": 110372.205469, "activity_lines": {"activity_5": 109001.0, "activity_10": 108878.545455, "activity_20": 109111.743006, "activity_30": 109642.582846}, "trend_signal": 0, "fair_value": 106632.234425, "relative_strength": -40.444034, "rate_of_change": -0.09801409833652135, "market_dynamics": -0.152978, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107920.0, "high": 108870.0, "low": 107770.0, "close": 108370.0, "volume": 832}, "trend_line": 110247.41901, "activity_lines": {"activity_5": 108830.333333, "activity_10": 108784.545455, "activity_20": 108997.622805, "activity_30": 109513.4083}, "trend_signal": 0, "fair_value": 106680.063051, "relative_strength": -38.794655, "rate_of_change": -0.11305967699906465, "market_dynamics": -0.065686, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108435.0, "high": 108740.0, "low": 108310.0, "close": 108310.0, "volume": 366}, "trend_line": 110127.132552, "activity_lines": {"activity_5": 108634.0, "activity_10": 108694.818182, "activity_20": 108894.87686, "activity_30": 109388.413525}, "trend_signal": 0, "fair_value": 106721.577674, "relative_strength": -41.133065, "rate_of_change": -0.1091059174719471, "market_dynamics": 0.050413, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107915.0, "high": 107925.0, "low": 107170.0, "close": 107420.0, "volume": 2143}, "trend_line": 109971.51276, "activity_lines": {"activity_5": 108174.666667, "activity_10": 108461.909091, "activity_20": 108722.362351, "activity_30": 109213.759812}, "trend_signal": 0, "fair_value": 106759.246094, "relative_strength": -37.056676, "rate_of_change": -0.14130921998401882, "market_dynamics": -0.086199, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107520.0, "high": 108580.0, "low": 107400.0, "close": 108355.0, "volume": 131}, "trend_line": 109850.559635, "activity_lines": {"activity_5": 108129.0, "activity_10": 108425.090909, "activity_20": 108654.412649, "activity_30": 109109.468666}, "trend_signal": 0, "fair_value": 106801.81841, "relative_strength": -34.787294, "rate_of_change": -0.10998586994430647, "market_dynamics": -0.121522, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108220.0, "high": 109135.0, "low": 108220.0, "close": 108850.0, "volume": 448}, "trend_line": 109738.773438, "activity_lines": {"activity_5": 108328.0, "activity_10": 108481.090909, "activity_20": 108643.67061, "activity_30": 109044.916431}, "trend_signal": 0, "fair_value": 106846.185597, "relative_strength": -38.841669, "rate_of_change": -0.10176206418194456, "market_dynamics": -0.006067, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108515.0, "high": 109005.0, "low": 108515.0, "close": 108695.0, "volume": 63}, "trend_line": 109619.820573, "activity_lines": {"activity_5": 108472.666667, "activity_10": 108503.545455, "activity_20": 108627.160045, "activity_30": 108977.57621}, "trend_signal": 0, "fair_value": 106891.257913, "relative_strength": -41.195628, "rate_of_change": -0.10839638650344953, "market_dynamics": 0.052248, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108835.0, "high": 108970.0, "low": 108300.0, "close": 108325.0, "volume": 980}, "trend_line": 109506.867448, "activity_lines": {"activity_5": 108472.333333, "activity_10": 108451.272727, "activity_20": 108582.904762, "activity_30": 108894.039399}, "trend_signal": 0, "fair_value": 106933.766126, "relative_strength": -42.96463, "rate_of_change": -0.10304078624611525, "market_dynamics": 0.205155, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108355.0, "high": 108420.0, "low": 107880.0, "close": 107880.0, "volume": 385}, "trend_line": 109377.914323, "activity_lines": {"activity_5": 108322.666667, "activity_10": 108327.0, "activity_20": 108505.619048, "activity_30": 108789.080208}, "trend_signal": 0, "fair_value": 106970.312801, "relative_strength": -43.240497, "rate_of_change": -0.11775802559710165, "market_dynamics": 0.208555, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108120.0, "high": 108220.0, "low": 107685.0, "close": 108160.0, "volume": 279}, "trend_line": 109259.127865, "activity_lines": {"activity_5": 108235.666667, "activity_10": 108273.090909, "activity_20": 108458.119048, "activity_30": 108710.505091}, "trend_signal": 0, "fair_value": 107008.526192, "relative_strength": -48.931507, "rate_of_change": -0.10860186787729217, "market_dynamics": 0.165355, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108055.0, "high": 108130.0, "low": 106900.0, "close": 107045.0, "volume": 510}, "trend_line": 109092.508073, "activity_lines": {"activity_5": 107790.0, "activity_10": 108041.727273, "activity_20": 108308.166667, "activity_30": 108567.658132}, "trend_signal": 0, "fair_value": 107043.117739, "relative_strength": -48.433296, "rate_of_change": -0.15249965403885724, "market_dynamics": -0.021612, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106980.0, "high": 107375.0, "low": 106875.0, "close": 107295.0, "volume": 642}, "trend_line": 108937.054948, "activity_lines": {"activity_5": 107548.0, "activity_10": 107887.909091, "activity_20": 108192.071429, "activity_30": 108451.689869}, "trend_signal": 0, "fair_value": 107084.664313, "relative_strength": -49.620917, "rate_of_change": -0.1424966092960091, "market_dynamics": -0.242979, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107645.0, "high": 107645.0, "low": 107185.0, "close": 107490.0, "volume": 142}, "trend_line": 108804.768229, "activity_lines": {"activity_5": 107464.333333, "activity_10": 107789.090909, "activity_20": 108103.642857, "activity_30": 108358.331485}, "trend_signal": 0, "fair_value": 107122.845553, "relative_strength": -52.302835, "rate_of_change": -0.121434087843807, "market_dynamics": -0.424539, "expectation": {"probability": 51.8007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba1b94e-8a36-446e-83b0-924c72eb5f13/", "share_image": "https://sharemaestro.com/terminal/1ba1b94e-8a36-446e-83b0-924c72eb5f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}