{"ticker": {"uuid": "1ba1d917-88f2-4d3e-a765-b6c67b0c9846", "symbol": "NDA-SE", "name": "Nordea Bank Abp", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDA-SE rose 5.63%, moving from 167.81 to 177.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.25"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.649994, "high": 181.800003, "low": 176.649994, "close": 177.25, "volume": 10691135}, "trend_line": 169.952067, "activity_lines": {"activity_5": 174.39, "activity_10": 172.429092, "activity_20": 170.773041, "activity_30": 170.892483}, "trend_signal": 1, "fair_value": 135.202647, "relative_strength": -0.262953, "rate_of_change": 0.31290398582912604, "market_dynamics": -0.289896, "expectation": {"probability": 55.4567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.031199, "high": 112.285863, "low": 108.207726, "close": 110.991844, "volume": 16089551}, "trend_line": 112.633359, "activity_lines": {"activity_5": 108.777624, "activity_10": 109.035833, "activity_20": 111.338907, "activity_30": 112.600544}, "trend_signal": 0, "fair_value": 92.671701, "relative_strength": -5.018491, "rate_of_change": 0.24650399074743812, "market_dynamics": -0.966599, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.776092, "high": 113.168152, "low": 109.599791, "close": 113.070114, "volume": 24216361}, "trend_line": 112.886792, "activity_lines": {"activity_5": 110.506908, "activity_10": 109.622956, "activity_20": 111.22032, "activity_30": 112.628722}, "trend_signal": 0, "fair_value": 92.985166, "relative_strength": -4.111352, "rate_of_change": 0.22500705141893276, "market_dynamics": -0.811251, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.383828, "high": 113.952408, "low": 109.972316, "close": 110.050743, "volume": 19556672}, "trend_line": 113.003237, "activity_lines": {"activity_5": 110.684675, "activity_10": 109.596935, "activity_20": 110.837584, "activity_30": 112.445751}, "trend_signal": 0, "fair_value": 93.297674, "relative_strength": -3.050074, "rate_of_change": 0.10315201445355875, "market_dynamics": -0.63501, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.737109, "high": 115.952256, "low": 106.658835, "close": 114.991547, "volume": 17880026}, "trend_line": 113.283077, "activity_lines": {"activity_5": 112.325078, "activity_10": 110.566204, "activity_20": 110.982658, "activity_30": 112.574029}, "trend_signal": 0, "fair_value": 93.634162, "relative_strength": -2.058421, "rate_of_change": 0.2476389238301264, "market_dynamics": -0.365398, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.991549, "high": 117.873684, "low": 112.991699, "close": 113.423035, "volume": 13538506}, "trend_line": 113.542433, "activity_lines": {"activity_5": 112.957711, "activity_10": 111.258132, "activity_20": 110.999748, "activity_30": 112.583059}, "trend_signal": 0, "fair_value": 93.957089, "relative_strength": -0.78944, "rate_of_change": 0.22894505240177826, "market_dynamics": -0.145429, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.462243, "high": 115.364068, "low": 111.776096, "close": 114.305321, "volume": 13867381}, "trend_line": 113.874681, "activity_lines": {"activity_5": 113.557666, "activity_10": 112.076966, "activity_20": 111.155322, "activity_30": 112.632278}, "trend_signal": 0, "fair_value": 94.26155, "relative_strength": -0.278787, "rate_of_change": 0.2926201167452461, "market_dynamics": -0.032122, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.697307, "high": 117.599196, "low": 113.913194, "close": 117.461952, "volume": 21403391}, "trend_line": 114.140817, "activity_lines": {"activity_5": 114.988932, "activity_10": 113.338193, "activity_20": 111.675782, "activity_30": 112.863714}, "trend_signal": 0, "fair_value": 94.577386, "relative_strength": 3.216667, "rate_of_change": 0.23370954602279242, "market_dynamics": 0.174618, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.461954, "high": 117.775655, "low": 114.952338, "close": 116.658096, "volume": 19147552}, "trend_line": 114.405469, "activity_lines": {"activity_5": 115.859458, "activity_10": 114.224759, "activity_20": 112.177252, "activity_30": 113.026119}, "trend_signal": 0, "fair_value": 94.908559, "relative_strength": 1.160773, "rate_of_change": 0.23186446965768442, "market_dynamics": 0.207265, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.599275, "high": 117.207072, "low": 114.246503, "close": 116.089508, "volume": 17262898}, "trend_line": 114.46361, "activity_lines": {"activity_5": 116.099964, "activity_10": 114.837549, "activity_20": 112.664827, "activity_30": 113.134767}, "trend_signal": 0, "fair_value": 95.232887, "relative_strength": 2.553435, "rate_of_change": 0.05082012294360353, "market_dynamics": 0.307947, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.069904, "high": 119.775508, "low": 114.383745, "close": 119.422592, "volume": 14980166}, "trend_line": 114.584829, "activity_lines": {"activity_5": 117.3783, "activity_10": 115.904137, "activity_20": 113.43956, "activity_30": 113.454701}, "trend_signal": 0, "fair_value": 95.568983, "relative_strength": 5.593866, "rate_of_change": 0.10590177961362253, "market_dynamics": 0.448264, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.050078, "high": 119.697086, "low": 116.050289, "close": 117.461952, "volume": 13037035}, "trend_line": 114.641342, "activity_lines": {"activity_5": 117.60312, "activity_10": 116.416041, "activity_20": 113.94858, "activity_30": 113.640322}, "trend_signal": 0, "fair_value": 95.901493, "relative_strength": 6.423065, "rate_of_change": 0.04931979258789605, "market_dynamics": 0.43536, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.697231, "high": 118.618728, "low": 114.815091, "close": 115.834625, "volume": 16867453}, "trend_line": 114.569627, "activity_lines": {"activity_5": 117.075055, "activity_10": 116.51443, "activity_20": 114.259762, "activity_30": 113.717308}, "trend_signal": 0, "fair_value": 96.208436, "relative_strength": 4.664202, "rate_of_change": -0.06255596693904503, "market_dynamics": 0.449364, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.638487, "high": 119.383377, "low": 116.638487, "close": 118.089355, "volume": 14416821}, "trend_line": 114.436781, "activity_lines": {"activity_5": 117.407055, "activity_10": 116.972506, "activity_20": 114.75571, "activity_30": 113.944387}, "trend_signal": 0, "fair_value": 96.539061, "relative_strength": 4.708423, "rate_of_change": -0.11595219734808135, "market_dynamics": 0.486114, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.618734, "high": 120.422515, "low": 116.638482, "close": 117.540375, "volume": 13905101}, "trend_line": 114.371951, "activity_lines": {"activity_5": 117.460644, "activity_10": 117.184611, "activity_20": 115.18649, "activity_30": 114.144619}, "trend_signal": 0, "fair_value": 96.86746, "relative_strength": 4.591847, "rate_of_change": -0.05665136631202569, "market_dynamics": 0.447926, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.285428, "high": 120.402909, "low": 116.952195, "close": 120.206848, "volume": 25359774}, "trend_line": 114.216884, "activity_lines": {"activity_5": 118.306334, "activity_10": 117.835187, "activity_20": 115.861137, "activity_30": 114.521064}, "trend_signal": 1, "fair_value": 97.21732, "relative_strength": 5.916288, "rate_of_change": -0.1355813192344708, "market_dynamics": 0.679961, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.500947, "high": 121.206778, "low": 117.932513, "close": 120.736229, "volume": 14888708}, "trend_line": 113.981465, "activity_lines": {"activity_5": 119.2762, "activity_10": 118.458672, "activity_20": 116.545121, "activity_30": 114.941667}, "trend_signal": 1, "fair_value": 97.583249, "relative_strength": 7.760652, "rate_of_change": -0.20611576130897877, "market_dynamics": 0.789843, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.736222, "high": 121.187168, "low": 116.383599, "close": 117.75605, "volume": 20573111}, "trend_line": 113.588297, "activity_lines": {"activity_5": 119.034388, "activity_10": 118.42338, "activity_20": 116.880204, "activity_30": 115.185189}, "trend_signal": 1, "fair_value": 97.9142, "relative_strength": 5.464829, "rate_of_change": -0.34494029358194583, "market_dynamics": 0.822796, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.2266, "high": 119.79511, "low": 114.560203, "close": 117.75605, "volume": 16759757}, "trend_line": 113.343099, "activity_lines": {"activity_5": 118.664481, "activity_10": 118.382742, "activity_20": 117.15404, "activity_30": 115.454076}, "trend_signal": 1, "fair_value": 98.229705, "relative_strength": 5.380707, "rate_of_change": -0.21586554819111517, "market_dynamics": 0.731949, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.305106, "high": 121.559691, "low": 116.089504, "close": 119.99118, "volume": 17453257}, "trend_line": 113.685106, "activity_lines": {"activity_5": 119.061837, "activity_10": 118.728527, "activity_20": 117.590889, "activity_30": 115.882985}, "trend_signal": 1, "fair_value": 98.571169, "relative_strength": 5.480852, "rate_of_change": 0.3017448817064809, "market_dynamics": 0.531581, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.951967, "high": 122.04985, "low": 116.932581, "close": 117.207069, "volume": 24327089}, "trend_line": 114.164156, "activity_lines": {"activity_5": 118.36777, "activity_10": 118.497172, "activity_20": 117.704139, "activity_30": 116.110208}, "trend_signal": 1, "fair_value": 98.888385, "relative_strength": 8.490214, "rate_of_change": 0.42138325490060313, "market_dynamics": 0.343411, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.775655, "high": 118.069754, "low": 112.638781, "close": 114.893509, "volume": 17443408}, "trend_line": 114.378519, "activity_lines": {"activity_5": 117.102501, "activity_10": 117.885451, "activity_20": 117.55569, "activity_30": 116.157263}, "trend_signal": 1, "fair_value": 99.214585, "relative_strength": 7.659455, "rate_of_change": 0.1877673409156475, "market_dynamics": -0.027671, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.089582, "high": 116.520846, "low": 114.560201, "close": 116.167931, "volume": 13870940}, "trend_line": 114.599418, "activity_lines": {"activity_5": 116.651554, "activity_10": 117.552142, "activity_20": 117.510035, "activity_30": 116.272709}, "trend_signal": 1, "fair_value": 99.521571, "relative_strength": 4.796761, "rate_of_change": 0.1931297956393393, "market_dynamics": -0.26112, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.795412, "high": 116.265962, "low": 113.619097, "close": 115.011154, "volume": 14235244}, "trend_line": 114.587001, "activity_lines": {"activity_5": 115.920889, "activity_10": 117.00245, "activity_20": 117.33946, "activity_30": 116.299273}, "trend_signal": 1, "fair_value": 99.813882, "relative_strength": 4.093483, "rate_of_change": -0.010835133560625267, "market_dynamics": -0.648413, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.285642, "high": 118.148174, "low": 114.893505, "close": 118.03054, "volume": 18212533}, "trend_line": 114.673923, "activity_lines": {"activity_5": 116.37968, "activity_10": 117.057705, "activity_20": 117.432824, "activity_30": 116.521436}, "trend_signal": 1, "fair_value": 100.117426, "relative_strength": 2.652819, "rate_of_change": 0.07585677192127689, "market_dynamics": -0.774107, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.344249, "high": 118.520707, "low": 114.658233, "close": 117.030609, "volume": 26316071}, "trend_line": 114.855609, "activity_lines": {"activity_5": 116.635869, "activity_10": 116.922242, "activity_20": 117.416485, "activity_30": 116.673481}, "trend_signal": 1, "fair_value": 100.409022, "relative_strength": 0.30936, "rate_of_change": 0.1584370668124776, "market_dynamics": -0.602978, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.265887, "high": 117.363918, "low": 113.873984, "close": 116.403206, "volume": 119282682}, "trend_line": 115.166697, "activity_lines": {"activity_5": 116.694688, "activity_10": 116.730455, "activity_20": 117.323214, "activity_30": 116.773326}, "trend_signal": 1, "fair_value": 100.698319, "relative_strength": -1.213118, "rate_of_change": 0.27085137827269545, "market_dynamics": -0.414536, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.834551, "high": 119.030464, "low": 115.226822, "close": 119.030464, "volume": 34823505}, "trend_line": 115.637905, "activity_lines": {"activity_5": 117.528614, "activity_10": 117.095134, "activity_20": 117.470169, "activity_30": 117.022601}, "trend_signal": 1, "fair_value": 101.012764, "relative_strength": -1.781924, "rate_of_change": 0.40915300366737467, "market_dynamics": -0.200557, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.285348, "high": 123.128198, "low": 118.305027, "close": 122.402763, "volume": 35628345}, "trend_line": 116.141789, "activity_lines": {"activity_5": 119.295803, "activity_10": 118.049787, "activity_20": 117.930825, "activity_30": 117.459043}, "trend_signal": 1, "fair_value": 101.375408, "relative_strength": -2.117299, "rate_of_change": 0.43574293394540425, "market_dynamics": 0.046579, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.540014, "high": 123.030174, "low": 119.932355, "close": 120.795044, "volume": 17140744}, "trend_line": 116.577705, "activity_lines": {"activity_5": 120.034312, "activity_10": 118.627642, "activity_20": 118.211011, "activity_30": 117.759253}, "trend_signal": 1, "fair_value": 101.735808, "relative_strength": -2.933648, "rate_of_change": 0.3753308811180718, "market_dynamics": 0.106588, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.20678, "high": 122.932144, "low": 121.089139, "close": 122.265526, "volume": 8757721}, "trend_line": 117.035841, "activity_lines": {"activity_5": 121.078682, "activity_10": 119.458241, "activity_20": 118.608834, "activity_30": 118.12621}, "trend_signal": 1, "fair_value": 102.105941, "relative_strength": -2.537716, "rate_of_change": 0.3929876643222736, "market_dynamics": 0.224497, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.559605, "high": 127.598473, "low": 122.559605, "close": 127.598473, "volume": 13234320}, "trend_line": 117.589395, "activity_lines": {"activity_5": 123.551706, "activity_10": 121.166496, "activity_20": 119.50102, "activity_30": 118.80767}, "trend_signal": 1, "fair_value": 102.502445, "relative_strength": 4.295754, "rate_of_change": 0.4729781879381644, "market_dynamics": 0.590054, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.323815, "high": 129.323815, "low": 123.265448, "close": 124.500648, "volume": 20618828}, "trend_line": 117.970413, "activity_lines": {"activity_5": 124.245771, "activity_10": 122.08051, "activity_20": 120.049905, "activity_30": 119.253557}, "trend_signal": 1, "fair_value": 102.865123, "relative_strength": 0.958757, "rate_of_change": 0.32402411799125036, "market_dynamics": 0.675061, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.383011, "high": 124.637897, "low": 121.834188, "close": 122.638039, "volume": 17292837}, "trend_line": 118.38999, "activity_lines": {"activity_5": 123.954287, "activity_10": 122.504364, "activity_20": 120.380133, "activity_30": 119.554694}, "trend_signal": 1, "fair_value": 103.214877, "relative_strength": 1.932741, "rate_of_change": 0.35566290676629564, "market_dynamics": 0.787923, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.755604, "high": 128.127838, "low": 123.265444, "close": 128.127838, "volume": 14915747}, "trend_line": 118.827866, "activity_lines": {"activity_5": 125.477051, "activity_10": 123.787692, "activity_20": 121.211538, "activity_30": 120.182942}, "trend_signal": 1, "fair_value": 103.61859, "relative_strength": 3.238797, "rate_of_change": 0.3698589720296478, "market_dynamics": 0.985731, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.127842, "high": 128.794468, "low": 124.383006, "close": 125.794678, "volume": 20379395}, "trend_line": 119.240254, "activity_lines": {"activity_5": 125.733242, "activity_10": 124.463222, "activity_20": 121.770321, "activity_30": 120.632414}, "trend_signal": 1, "fair_value": 103.988579, "relative_strength": 1.457208, "rate_of_change": 0.3470465420964413, "market_dynamics": 0.882022, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.540005, "high": 122.794891, "low": 116.344392, "close": 116.716911, "volume": 42607595}, "trend_line": 119.32064, "activity_lines": {"activity_5": 122.728234, "activity_10": 123.328903, "activity_20": 121.437945, "activity_30": 120.469618}, "trend_signal": 1, "fair_value": 104.295823, "relative_strength": -5.081795, "rate_of_change": 0.06741515327533963, "market_dynamics": 0.6084, "expectation": {"probability": 65.1326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.716901, "high": 121.559687, "low": 116.638481, "close": 121.069527, "volume": 24413304}, "trend_line": 119.440893, "activity_lines": {"activity_5": 121.899535, "activity_10": 122.980265, "activity_20": 121.539245, "activity_30": 120.582449}, "trend_signal": 1, "fair_value": 104.60968, "relative_strength": -3.665337, "rate_of_change": 0.10078139037806476, "market_dynamics": 0.474636, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.520483, "high": 122.990962, "low": 121.049929, "close": 122.324341, "volume": 15791073}, "trend_line": 119.629768, "activity_lines": {"activity_5": 121.717849, "activity_10": 122.8227, "activity_20": 121.744272, "activity_30": 120.768478}, "trend_signal": 1, "fair_value": 104.923758, "relative_strength": -3.45333, "rate_of_change": 0.15813260873727386, "market_dynamics": 0.146314, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.34395, "high": 124.873173, "low": 121.559691, "close": 124.186951, "volume": 20854119}, "trend_line": 119.899683, "activity_lines": {"activity_5": 122.177947, "activity_10": 123.005218, "activity_20": 122.104936, "activity_30": 121.06249}, "trend_signal": 1, "fair_value": 105.221322, "relative_strength": -2.766542, "rate_of_change": 0.22562528082475047, "market_dynamics": -0.070981, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.304595, "high": 126.735779, "low": 124.010498, "close": 125.696648, "volume": 15872583}, "trend_line": 120.108818, "activity_lines": {"activity_5": 123.404002, "activity_10": 123.400555, "activity_20": 122.589402, "activity_30": 121.436488}, "trend_signal": 1, "fair_value": 105.512242, "relative_strength": -2.384505, "rate_of_change": 0.17442498159065475, "market_dynamics": 0.011392, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.480968, "high": 125.931926, "low": 121.442043, "close": 122.618431, "volume": 26282146}, "trend_line": 120.2807, "activity_lines": {"activity_5": 123.610521, "activity_10": 123.173833, "activity_20": 122.740277, "activity_30": 121.598398}, "trend_signal": 1, "fair_value": 105.783491, "relative_strength": -6.356329, "rate_of_change": 0.14310522979253407, "market_dynamics": -0.025917, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.618444, "high": 124.990808, "low": 115.65383, "close": 117.510292, "volume": 33545416}, "trend_line": 120.336556, "activity_lines": {"activity_5": 121.720891, "activity_10": 122.108904, "activity_20": 122.367878, "activity_30": 121.419662}, "trend_signal": 1, "fair_value": 106.01128, "relative_strength": -10.186391, "rate_of_change": 0.04643804035061791, "market_dynamics": -0.170217, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.510289, "high": 119.603751, "low": 116.384561, "close": 117.707779, "volume": 20916887}, "trend_line": 120.323837, "activity_lines": {"activity_5": 120.134374, "activity_10": 121.206979, "activity_20": 122.007894, "activity_30": 121.250064}, "trend_signal": 0, "fair_value": 106.232451, "relative_strength": -9.392732, "rate_of_change": -0.010569523030062571, "market_dynamics": -0.444691, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.238384, "high": 124.077037, "low": 118.497773, "close": 121.953949, "volume": 20080375}, "trend_line": 120.470956, "activity_lines": {"activity_5": 120.271016, "activity_10": 121.166726, "activity_20": 122.039467, "activity_30": 121.355232}, "trend_signal": 0, "fair_value": 106.47579, "relative_strength": -5.56826, "rate_of_change": 0.12226920589309628, "market_dynamics": -0.648214, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.95395, "high": 125.11389, "low": 121.015852, "close": 123.385796, "volume": 20026991}, "trend_line": 120.576921, "activity_lines": {"activity_5": 121.033809, "activity_10": 121.499062, "activity_20": 122.188723, "activity_30": 121.543286}, "trend_signal": 1, "fair_value": 106.725352, "relative_strength": -4.468999, "rate_of_change": 0.08795896000028226, "market_dynamics": -0.758164, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.027661, "high": 125.064514, "low": 119.534627, "close": 125.015137, "volume": 30340782}, "trend_line": 120.719551, "activity_lines": {"activity_5": 122.493771, "activity_10": 122.171439, "activity_20": 122.462892, "activity_30": 121.829623}, "trend_signal": 1, "fair_value": 107.004143, "relative_strength": -2.965859, "rate_of_change": 0.11828963521136597, "market_dynamics": -0.558634, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.200124, "high": 128.866332, "low": 124.867025, "close": 126.298874, "volume": 21046701}, "trend_line": 121.004312, "activity_lines": {"activity_5": 124.221866, "activity_10": 122.926346, "activity_20": 122.818312, "activity_30": 122.189579}, "trend_signal": 1, "fair_value": 107.272009, "relative_strength": -4.110142, "rate_of_change": 0.2358863975562692, "market_dynamics": -0.284521, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.348245, "high": 127.631971, "low": 125.31139, "close": 125.953255, "volume": 10496518}, "trend_line": 121.277552, "activity_lines": {"activity_5": 125.248848, "activity_10": 123.523334, "activity_20": 123.106205, "activity_30": 122.508866}, "trend_signal": 1, "fair_value": 107.5501, "relative_strength": -3.773786, "rate_of_change": 0.22581013476610756, "market_dynamics": -0.199107, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.953258, "high": 131.088147, "low": 125.657011, "close": 130.643784, "volume": 12122599}, "trend_line": 121.632639, "activity_lines": {"activity_5": 127.289642, "activity_10": 124.907166, "activity_20": 123.823907, "activity_30": 123.113139}, "trend_signal": 1, "fair_value": 107.843293, "relative_strength": -3.625511, "rate_of_change": 0.2927887264742922, "market_dynamics": 0.118421, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.643793, "high": 132.61875, "low": 128.965063, "close": 131.631271, "volume": 15574625}, "trend_line": 122.113446, "activity_lines": {"activity_5": 129.080276, "activity_10": 126.353143, "activity_20": 124.588758, "activity_30": 123.758212}, "trend_signal": 1, "fair_value": 108.141892, "relative_strength": -2.074276, "rate_of_change": 0.3952943913352062, "market_dynamics": 0.396946, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.730008, "high": 132.075633, "low": 127.68134, "close": 128.372574, "volume": 10319424}, "trend_line": 122.562748, "activity_lines": {"activity_5": 129.234979, "activity_10": 127.098728, "activity_20": 124.998657, "activity_30": 124.162027}, "trend_signal": 1, "fair_value": 108.409008, "relative_strength": -5.363088, "rate_of_change": 0.3679381875768234, "market_dynamics": 0.510564, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.372573, "high": 129.16258, "low": 126.397616, "close": 127.385094, "volume": 16662010}, "trend_line": 122.936653, "activity_lines": {"activity_5": 128.836693, "activity_10": 127.56015, "activity_20": 125.310824, "activity_30": 124.473146}, "trend_signal": 1, "fair_value": 108.658031, "relative_strength": -5.410994, "rate_of_change": 0.3050723046777702, "market_dynamics": 0.702701, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.12571, "high": 128.767567, "low": 124.916391, "close": 126.891357, "volume": 12991625}, "trend_line": 123.33266, "activity_lines": {"activity_5": 128.201414, "activity_10": 127.752261, "activity_20": 125.562234, "activity_30": 124.728288}, "trend_signal": 1, "fair_value": 108.894281, "relative_strength": -6.482776, "rate_of_change": 0.3221228090535353, "market_dynamics": 0.570075, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.385103, "high": 130.248777, "low": 124.521406, "close": 125.854507, "volume": 19892133}, "trend_line": 123.593459, "activity_lines": {"activity_5": 127.157978, "activity_10": 127.588878, "activity_20": 125.694642, "activity_30": 124.890988}, "trend_signal": 1, "fair_value": 109.118833, "relative_strength": -5.018197, "rate_of_change": 0.21145980310486417, "market_dynamics": 0.306021, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.348237, "high": 127.681343, "low": 124.916395, "close": 125.706383, "volume": 10971265}, "trend_line": 123.882651, "activity_lines": {"activity_5": 126.384452, "activity_10": 127.327645, "activity_20": 125.823768, "activity_30": 125.027306}, "trend_signal": 1, "fair_value": 109.335292, "relative_strength": -5.564904, "rate_of_change": 0.2339864927641518, "market_dynamics": 0.149833, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.817652, "high": 126.496375, "low": 123.533917, "close": 124.521408, "volume": 21365470}, "trend_line": 124.153258, "activity_lines": {"activity_5": 125.610927, "activity_10": 126.80877, "activity_20": 125.84046, "activity_30": 125.068516}, "trend_signal": 1, "fair_value": 109.543601, "relative_strength": -6.251816, "rate_of_change": 0.218438173396853, "market_dynamics": 0.134478, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.841976, "high": 128.520691, "low": 124.86702, "close": 124.916397, "volume": 13401630}, "trend_line": 124.349456, "activity_lines": {"activity_5": 125.225809, "activity_10": 126.370687, "activity_20": 125.857605, "activity_30": 125.11775}, "trend_signal": 1, "fair_value": 109.756782, "relative_strength": -5.421671, "rate_of_change": 0.15802887750236055, "market_dynamics": 0.078164, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.916399, "high": 125.113892, "low": 120.57148, "close": 124.620155, "volume": 20403213}, "trend_line": 124.423369, "activity_lines": {"activity_5": 124.906524, "activity_10": 125.903879, "activity_20": 125.828219, "activity_30": 125.135215}, "trend_signal": 1, "fair_value": 109.953652, "relative_strength": -8.184365, "rate_of_change": 0.05943974535762372, "market_dynamics": -0.006725, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.336431, "high": 123.336431, "low": 118.201523, "close": 120.818344, "volume": 22323851}, "trend_line": 124.424146, "activity_lines": {"activity_5": 123.471382, "activity_10": 124.77007, "activity_20": 125.425823, "activity_30": 124.902633}, "trend_signal": 0, "fair_value": 110.113095, "relative_strength": -8.713328, "rate_of_change": 0.0006244807597191502, "market_dynamics": -0.219538, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.953949, "high": 124.916394, "low": 121.163968, "close": 123.48455, "volume": 14921265}, "trend_line": 124.46478, "activity_lines": {"activity_5": 123.26072, "activity_10": 124.29967, "activity_20": 125.293392, "activity_30": 124.842014}, "trend_signal": 0, "fair_value": 110.283223, "relative_strength": -6.857837, "rate_of_change": 0.032657648299238784, "market_dynamics": -0.553253, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.225163, "high": 125.163267, "low": 116.670923, "close": 116.967163, "volume": 13876690}, "trend_line": 124.110403, "activity_lines": {"activity_5": 121.025717, "activity_10": 122.792413, "activity_20": 124.550792, "activity_30": 124.358296}, "trend_signal": 0, "fair_value": 110.393343, "relative_strength": -7.600183, "rate_of_change": -0.28472070572896163, "market_dynamics": -0.843309, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.918498, "high": 118.942135, "low": 112.128517, "close": 118.448395, "volume": 17977458}, "trend_line": 123.908661, "activity_lines": {"activity_5": 119.788075, "activity_10": 121.761842, "activity_20": 123.976172, "activity_30": 123.993006}, "trend_signal": 0, "fair_value": 110.51074, "relative_strength": -5.89762, "rate_of_change": -0.16255043503485367, "market_dynamics": -1.06218, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.84338, "high": 119.386505, "low": 117.559663, "close": 119.386505, "volume": 11692753}, "trend_line": 123.800276, "activity_lines": {"activity_5": 119.294336, "activity_10": 121.064322, "activity_20": 123.486429, "activity_30": 123.701254}, "trend_signal": 0, "fair_value": 110.644991, "relative_strength": -7.677854, "rate_of_change": -0.08747169013471819, "market_dynamics": -1.153617, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.991511, "high": 120.225863, "low": 116.522804, "close": 119.287758, "volume": 15221469}, "trend_line": 123.505607, "activity_lines": {"activity_5": 119.116591, "activity_10": 120.485299, "activity_20": 122.979287, "activity_30": 123.410123}, "trend_signal": 0, "fair_value": 110.774913, "relative_strength": -8.445905, "rate_of_change": -0.23801966321948992, "market_dynamics": -1.203403, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.287755, "high": 120.077733, "low": 118.250897, "close": 119.682739, "volume": 12851339}, "trend_line": 123.301876, "activity_lines": {"activity_5": 119.172546, "activity_10": 120.097487, "activity_20": 122.522459, "activity_30": 123.163487}, "trend_signal": 0, "fair_value": 110.891724, "relative_strength": -9.169549, "rate_of_change": -0.16495688329356964, "market_dynamics": -1.189385, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.97899, "high": 121.065217, "low": 117.411545, "close": 117.411545, "volume": 13514496}, "trend_line": 123.32503, "activity_lines": {"activity_5": 118.724891, "activity_10": 119.406251, "activity_20": 121.86696, "activity_30": 122.783465}, "trend_signal": 0, "fair_value": 110.997671, "relative_strength": -6.527277, "rate_of_change": 0.01877830309735533, "market_dynamics": -1.232233, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.053401, "high": 120.324606, "low": 115.930319, "close": 116.177193, "volume": 14239503}, "trend_line": 123.161953, "activity_lines": {"activity_5": 117.836159, "activity_10": 118.619858, "activity_20": 121.130112, "activity_30": 122.322315}, "trend_signal": 0, "fair_value": 111.07107, "relative_strength": -8.825434, "rate_of_change": -0.1322334971254426, "market_dynamics": -1.214848, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.177193, "high": 121.114598, "low": 115.831576, "close": 120.57148, "volume": 17694623}, "trend_line": 123.103524, "activity_lines": {"activity_5": 118.563603, "activity_10": 118.791321, "activity_20": 120.859965, "activity_30": 122.155187}, "trend_signal": 0, "fair_value": 111.165492, "relative_strength": -7.038223, "rate_of_change": -0.04744078717232085, "market_dynamics": -1.02338, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.571477, "high": 120.867724, "low": 116.720301, "close": 118.645889, "volume": 18506961}, "trend_line": 122.918822, "activity_lines": {"activity_5": 118.570185, "activity_10": 118.686289, "activity_20": 120.432057, "activity_30": 121.867598}, "trend_signal": 0, "fair_value": 111.228725, "relative_strength": -10.280618, "rate_of_change": -0.15003794692342623, "market_dynamics": -0.85266, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.201522, "high": 119.435874, "low": 115.337826, "close": 116.868416, "volume": 21681656}, "trend_line": 122.624547, "activity_lines": {"activity_5": 118.027067, "activity_10": 118.297578, "activity_20": 119.891998, "activity_30": 121.477249}, "trend_signal": 0, "fair_value": 111.322961, "relative_strength": -10.077036, "rate_of_change": -0.23940597152810245, "market_dynamics": -0.662791, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.312798, "high": 117.855908, "low": 115.782199, "close": 116.27594, "volume": 14958159}, "trend_line": 122.413131, "activity_lines": {"activity_5": 117.474079, "activity_10": 117.921439, "activity_20": 119.365812, "activity_30": 121.067662}, "trend_signal": 0, "fair_value": 111.40063, "relative_strength": -9.667946, "rate_of_change": -0.1724091996034039, "market_dynamics": -0.594713, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.32531, "high": 125.508885, "low": 115.634077, "close": 125.064522, "volume": 22893982}, "trend_line": 122.664939, "activity_lines": {"activity_5": 119.926325, "activity_10": 119.155791, "activity_20": 119.734236, "activity_30": 121.238719}, "trend_signal": 0, "fair_value": 111.517776, "relative_strength": -2.740627, "rate_of_change": 0.20570342245391707, "market_dynamics": -0.250192, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.064519, "high": 125.360759, "low": 122.102073, "close": 122.595818, "volume": 16942137}, "trend_line": 122.827873, "activity_lines": {"activity_5": 120.963181, "activity_10": 119.820994, "activity_20": 119.878597, "activity_30": 121.23426}, "trend_signal": 0, "fair_value": 111.652445, "relative_strength": -4.260693, "rate_of_change": 0.13282850122315132, "market_dynamics": 0.041172, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.941438, "high": 126.002621, "low": 122.595813, "close": 125.508881, "volume": 14649826}, "trend_line": 122.946371, "activity_lines": {"activity_5": 122.836103, "activity_10": 120.957494, "activity_20": 120.320847, "activity_30": 121.407228}, "trend_signal": 0, "fair_value": 111.781242, "relative_strength": -0.427159, "rate_of_change": 0.09647484492384105, "market_dynamics": 0.343084, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.446995, "high": 127.87884, "low": 122.645188, "close": 122.694565, "volume": 19637585}, "trend_line": 122.92333, "activity_lines": {"activity_5": 123.313386, "activity_10": 121.46919, "activity_20": 120.496713, "activity_30": 121.390982}, "trend_signal": 0, "fair_value": 111.884808, "relative_strength": -2.473531, "rate_of_change": -0.01874069141901886, "market_dynamics": 0.822615, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.23768, "high": 123.928914, "low": 119.929608, "close": 123.188301, "volume": 18471619}, "trend_line": 122.862435, "activity_lines": {"activity_5": 123.566838, "activity_10": 122.015894, "activity_20": 120.733943, "activity_30": 121.408077}, "trend_signal": 0, "fair_value": 111.998853, "relative_strength": 0.00065, "rate_of_change": -0.04953900939716012, "market_dynamics": 0.778434, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.385798, "high": 124.521403, "low": 119.584, "close": 120.768982, "volume": 17631574}, "trend_line": 122.678106, "activity_lines": {"activity_5": 122.553026, "activity_10": 122.017691, "activity_20": 120.74711, "activity_30": 121.273016}, "trend_signal": 0, "fair_value": 112.118589, "relative_strength": -1.952276, "rate_of_change": -0.15002876998165085, "market_dynamics": 0.727263, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.460217, "high": 122.348951, "low": 118.892763, "close": 121.805832, "volume": 16079121}, "trend_line": 122.539858, "activity_lines": {"activity_5": 122.1712, "activity_10": 122.124519, "activity_20": 120.878774, "activity_30": 121.21674}, "trend_signal": 0, "fair_value": 112.234681, "relative_strength": -0.973323, "rate_of_change": -0.11269166480284948, "market_dynamics": 0.645422, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.114599, "high": 126.002625, "low": 120.373988, "close": 123.435173, "volume": 19871729}, "trend_line": 122.299571, "activity_lines": {"activity_5": 122.385154, "activity_10": 122.505147, "activity_20": 121.179016, "activity_30": 121.274502}, "trend_signal": 0, "fair_value": 112.360474, "relative_strength": -3.342128, "rate_of_change": -0.1960888513515293, "market_dynamics": 0.610898, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.508889, "high": 126.20013, "low": 119.732113, "close": 121.558952, "volume": 34141271}, "trend_line": 121.963827, "activity_lines": {"activity_5": 122.111948, "activity_10": 122.457567, "activity_20": 121.288108, "activity_30": 121.22672}, "trend_signal": 0, "fair_value": 112.487257, "relative_strength": -2.510726, "rate_of_change": -0.2745259016485065, "market_dynamics": 0.618378, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.65771, "high": 122.250205, "low": 114.004721, "close": 116.127808, "volume": 20432884}, "trend_line": 121.555668, "activity_lines": {"activity_5": 120.104068, "activity_10": 121.337224, "activity_20": 120.889118, "activity_30": 120.850203}, "trend_signal": 0, "fair_value": 112.561249, "relative_strength": -3.644257, "rate_of_change": -0.3346557828166524, "market_dynamics": 0.452416, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.374675, "high": 118.349648, "low": 116.029058, "close": 118.349648, "volume": 6353104}, "trend_line": 121.254487, "activity_lines": {"activity_5": 119.3075, "activity_10": 120.623545, "activity_20": 120.705729, "activity_30": 120.643363}, "trend_signal": 0, "fair_value": 112.634979, "relative_strength": -2.28015, "rate_of_change": -0.2477720742729987, "market_dynamics": 0.206358, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.102772, "high": 121.855211, "low": 117.954649, "close": 120.867729, "volume": 10101637}, "trend_line": 121.053699, "activity_lines": {"activity_5": 119.511583, "activity_10": 120.489787, "activity_20": 120.762627, "activity_30": 120.618411}, "trend_signal": 0, "fair_value": 112.708116, "relative_strength": -0.791545, "rate_of_change": -0.16559222257894907, "market_dynamics": -0.057338, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.250202, "high": 125.410141, "low": 121.855208, "close": 123.435173, "volume": 19619754}, "trend_line": 120.973055, "activity_lines": {"activity_5": 120.63402, "activity_10": 120.854257, "activity_20": 121.05699, "activity_30": 120.772054}, "trend_signal": 0, "fair_value": 112.786429, "relative_strength": 0.979151, "rate_of_change": -0.06661836909253999, "market_dynamics": -0.146434, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.435174, "high": 127.780087, "low": 123.385797, "close": 127.236984, "volume": 19376297}, "trend_line": 121.024075, "activity_lines": {"activity_5": 123.023727, "activity_10": 121.94767, "activity_20": 121.693681, "activity_30": 121.176179}, "trend_signal": 1, "fair_value": 112.943287, "relative_strength": 0.55374, "rate_of_change": 0.042174680965107535, "market_dynamics": 0.182256, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.335715, "high": 132.125025, "low": 126.644481, "close": 131.18692, "volume": 19227027}, "trend_line": 121.246259, "activity_lines": {"activity_5": 126.351544, "activity_10": 123.676663, "activity_20": 122.670584, "activity_30": 121.831846}, "trend_signal": 1, "fair_value": 113.105506, "relative_strength": 1.842896, "rate_of_change": 0.1835866128288926, "market_dynamics": 0.713928, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.841284, "high": 133.309992, "low": 129.45882, "close": 130.199432, "volume": 26647053}, "trend_line": 121.42236, "activity_lines": {"activity_5": 128.346258, "activity_10": 125.080683, "activity_20": 123.487843, "activity_30": 122.40947}, "trend_signal": 1, "fair_value": 113.265486, "relative_strength": 1.221975, "rate_of_change": 0.14524241939704113, "market_dynamics": 1.230343, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.520706, "high": 130.545036, "low": 125.953256, "close": 129.310684, "volume": 20548112}, "trend_line": 121.578711, "activity_lines": {"activity_5": 129.254737, "activity_10": 126.15165, "activity_20": 124.153687, "activity_30": 122.918395}, "trend_signal": 1, "fair_value": 113.40105, "relative_strength": 1.728821, "rate_of_change": 0.12876623383040883, "market_dynamics": 1.418005, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.705684, "high": 132.17439, "low": 128.668822, "close": 131.335037, "volume": 25027802}, "trend_line": 121.929267, "activity_lines": {"activity_5": 130.275136, "activity_10": 127.454229, "activity_20": 124.970711, "activity_30": 123.547835}, "trend_signal": 1, "fair_value": 113.565335, "relative_strength": 0.461537, "rate_of_change": 0.2883366644675131, "market_dynamics": 1.595789, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.088156, "high": 136.568677, "low": 131.088156, "close": 136.173676, "volume": 19556087}, "trend_line": 122.352238, "activity_lines": {"activity_5": 132.381758, "activity_10": 129.492927, "activity_20": 126.188134, "activity_30": 124.466829}, "trend_signal": 1, "fair_value": 113.778115, "relative_strength": 3.894774, "rate_of_change": 0.3468986654369078, "market_dynamics": 1.68329, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.716796, "high": 141.407331, "low": 135.433067, "close": 139.432358, "volume": 18375454}, "trend_line": 123.101078, "activity_lines": {"activity_5": 134.978827, "activity_10": 131.858391, "activity_20": 127.623977, "activity_30": 125.568772}, "trend_signal": 1, "fair_value": 114.096455, "relative_strength": 6.333167, "rate_of_change": 0.6120362097504104, "market_dynamics": 1.687081, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.629858, "high": 143.184795, "low": 135.828064, "close": 142.5923, "volume": 27305529}, "trend_line": 123.905875, "activity_lines": {"activity_5": 138.079515, "activity_10": 134.37467, "activity_20": 129.250499, "activity_30": 126.82627}, "trend_signal": 1, "fair_value": 114.389554, "relative_strength": 8.488746, "rate_of_change": 0.6537692545633057, "market_dynamics": 1.890338, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.839176, "high": 143.678541, "low": 138.69175, "close": 141.950439, "volume": 29743801}, "trend_line": 124.658006, "activity_lines": {"activity_5": 140.140057, "activity_10": 136.333472, "activity_20": 130.732425, "activity_30": 127.990436}, "trend_signal": 1, "fair_value": 114.642217, "relative_strength": 9.6878, "rate_of_change": 0.6070180288061447, "market_dynamics": 1.929761, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.246697, "high": 142.937929, "low": 129.733064, "close": 130.130707, "volume": 45300666}, "trend_line": 125.019437, "activity_lines": {"activity_5": 137.418039, "activity_10": 135.75991, "activity_20": 130.996498, "activity_30": 128.343513}, "trend_signal": 1, "fair_value": 114.86765, "relative_strength": 2.454514, "rate_of_change": 0.2899380566058437, "market_dynamics": 1.668607, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.975716, "high": 132.317776, "low": 127.6454, "close": 128.788651, "volume": 25800433}, "trend_line": 125.322968, "activity_lines": {"activity_5": 134.328957, "activity_10": 134.8206, "activity_20": 131.110747, "activity_30": 128.586688}, "trend_signal": 1, "fair_value": 115.073995, "relative_strength": 4.692023, "rate_of_change": 0.242787047585254, "market_dynamics": 1.317555, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.142453, "high": 128.142453, "low": 114.47327, "close": 115.765625, "volume": 33061390}, "trend_line": 125.268104, "activity_lines": {"activity_5": 127.391202, "activity_10": 131.485255, "activity_20": 129.955688, "activity_30": 127.970086}, "trend_signal": 1, "fair_value": 115.199793, "relative_strength": 4.534968, "rate_of_change": -0.04377808862618792, "market_dynamics": 0.673564, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.663527, "high": 119.89124, "low": 106.371164, "close": 117.654457, "volume": 55146959}, "trend_line": 125.317346, "activity_lines": {"activity_5": 122.660839, "activity_10": 128.773722, "activity_20": 129.015865, "activity_30": 127.478883}, "trend_signal": 0, "fair_value": 115.340195, "relative_strength": 6.586904, "rate_of_change": 0.0393092881808179, "market_dynamics": 0.035752, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.294767, "high": 125.905687, "low": 118.747996, "close": 124.762444, "volume": 18458529}, "trend_line": 125.457045, "activity_lines": {"activity_5": 121.962329, "activity_10": 127.58264, "activity_20": 128.767823, "activity_30": 127.443083}, "trend_signal": 0, "fair_value": 115.513057, "relative_strength": 9.154657, "rate_of_change": 0.11147618782159108, "market_dynamics": -0.398798, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.016847, "high": 129.683345, "low": 123.420374, "close": 129.235992, "volume": 15897125}, "trend_line": 125.810048, "activity_lines": {"activity_5": 123.900867, "activity_10": 127.287626, "activity_20": 128.931755, "activity_30": 127.686886}, "trend_signal": 0, "fair_value": 115.723581, "relative_strength": 9.574559, "rate_of_change": 0.2813735968354755, "market_dynamics": -0.694845, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.236001, "high": 134.952208, "low": 129.236001, "close": 134.156906, "volume": 12422317}, "trend_line": 126.386331, "activity_lines": {"activity_5": 127.539358, "activity_10": 127.925488, "activity_20": 129.536722, "activity_30": 128.225393}, "trend_signal": 1, "fair_value": 115.981811, "relative_strength": 11.887183, "rate_of_change": 0.4580580082125107, "market_dynamics": -0.704537, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.355718, "high": 135.548689, "low": 132.218358, "close": 134.753387, "volume": 14111768}, "trend_line": 127.002246, "activity_lines": {"activity_5": 131.018792, "activity_10": 128.70847, "activity_20": 130.138507, "activity_30": 128.765203}, "trend_signal": 1, "fair_value": 116.230574, "relative_strength": 12.770892, "rate_of_change": 0.4873272252835642, "market_dynamics": -0.653632, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.399553, "high": 139.425762, "low": 133.958087, "close": 139.376053, "volume": 16081436}, "trend_line": 127.479297, "activity_lines": {"activity_5": 134.773264, "activity_10": 130.417008, "activity_20": 131.091852, "activity_30": 129.563513}, "trend_signal": 1, "fair_value": 116.512588, "relative_strength": 12.095086, "rate_of_change": 0.3756240657350288, "market_dynamics": -0.437735, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.127512, "high": 141.11576, "low": 132.914246, "close": 136.194855, "volume": 16022911}, "trend_line": 127.932598, "activity_lines": {"activity_5": 136.01923, "activity_10": 131.605625, "activity_20": 131.6421, "activity_30": 130.125807}, "trend_signal": 1, "fair_value": 116.738141, "relative_strength": 12.119708, "rate_of_change": 0.3555879351923287, "market_dynamics": -0.295183, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.387803, "high": 138.878992, "low": 136.542803, "close": 138.033997, "volume": 8139226}, "trend_line": 128.350102, "activity_lines": {"activity_5": 137.116083, "activity_10": 133.233277, "activity_20": 132.294519, "activity_30": 130.77751}, "trend_signal": 1, "fair_value": 117.011365, "relative_strength": 12.601299, "rate_of_change": 0.3263468471108465, "market_dynamics": -0.217678, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.188976, "high": 139.525179, "low": 136.741624, "close": 138.481339, "volume": 9525711}, "trend_line": 128.876328, "activity_lines": {"activity_5": 137.775516, "activity_10": 134.798568, "activity_20": 132.920023, "activity_30": 131.431138}, "trend_signal": 1, "fair_value": 117.296817, "relative_strength": 11.538873, "rate_of_change": 0.4099926621016697, "market_dynamics": -0.164168, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.282517, "high": 138.680161, "low": 134.852784, "close": 135.250443, "volume": 23765598}, "trend_line": 129.278399, "activity_lines": {"activity_5": 137.069688, "activity_10": 135.600193, "activity_20": 133.184278, "activity_30": 131.842371}, "trend_signal": 1, "fair_value": 117.579343, "relative_strength": 11.423227, "rate_of_change": 0.3119820421947516, "market_dynamics": -0.184462, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.548687, "high": 137.487224, "low": 135.051614, "close": 135.548676, "volume": 10411100}, "trend_line": 129.771056, "activity_lines": {"activity_5": 136.430135, "activity_10": 136.101773, "activity_20": 133.457586, "activity_30": 132.246905}, "trend_signal": 1, "fair_value": 117.866027, "relative_strength": 11.952254, "rate_of_change": 0.38108222550000787, "market_dynamics": -0.214223, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.101317, "high": 140.419876, "low": 134.0575, "close": 140.419876, "volume": 15565477}, "trend_line": 130.391524, "activity_lines": {"activity_5": 137.669473, "activity_10": 137.163676, "activity_20": 134.169346, "activity_30": 132.933926}, "trend_signal": 1, "fair_value": 118.19804, "relative_strength": 12.911692, "rate_of_change": 0.47812510672643116, "market_dynamics": 0.037491, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.668417, "high": 142.109882, "low": 137.288397, "close": 140.121643, "volume": 11593630}, "trend_line": 130.94774, "activity_lines": {"activity_5": 138.527731, "activity_10": 137.886675, "activity_20": 134.799801, "activity_30": 133.561676}, "trend_signal": 1, "fair_value": 118.503742, "relative_strength": 12.086623, "rate_of_change": 0.42657373956301503, "market_dynamics": 0.258209, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.922819, "high": 144.346663, "low": 138.928695, "close": 140.370163, "volume": 11653338}, "trend_line": 131.57478, "activity_lines": {"activity_5": 139.329654, "activity_10": 138.456937, "activity_20": 135.412084, "activity_30": 134.169574}, "trend_signal": 1, "fair_value": 118.840366, "relative_strength": 10.518288, "rate_of_change": 0.47884751581050106, "market_dynamics": 0.508793, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.674281, "high": 141.463707, "low": 134.653958, "close": 136.691925, "volume": 16792933}, "trend_line": 132.260251, "activity_lines": {"activity_5": 138.779576, "activity_10": 138.245461, "activity_20": 135.654076, "activity_30": 134.499712}, "trend_signal": 1, "fair_value": 119.115034, "relative_strength": 7.276639, "rate_of_change": 0.5209744603031119, "market_dynamics": 0.766085, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.294278, "high": 141.414006, "low": 135.101318, "close": 140.121643, "volume": 13785265}, "trend_line": 132.985984, "activity_lines": {"activity_5": 139.276638, "activity_10": 138.622324, "activity_20": 136.235757, "activity_30": 135.006899}, "trend_signal": 1, "fair_value": 119.389784, "relative_strength": 7.210586, "rate_of_change": 0.5487158798753459, "market_dynamics": 0.759672, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.215188, "high": 143.451955, "low": 139.177231, "close": 140.419876, "volume": 10516555}, "trend_line": 133.637722, "activity_lines": {"activity_5": 139.568246, "activity_10": 139.039855, "activity_20": 136.857606, "activity_30": 135.486505}, "trend_signal": 1, "fair_value": 119.659519, "relative_strength": 10.184455, "rate_of_change": 0.490080217776931, "market_dynamics": 0.710498, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.966656, "high": 146.136093, "low": 140.966656, "close": 145.937271, "volume": 8821594}, "trend_line": 134.387792, "activity_lines": {"activity_5": 141.698987, "activity_10": 140.38373, "activity_20": 138.012209, "activity_30": 136.280024}, "trend_signal": 1, "fair_value": 119.955511, "relative_strength": 11.126012, "rate_of_change": 0.5612711656368954, "market_dynamics": 0.746843, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.43433, "high": 153.244066, "low": 145.887559, "close": 152.498474, "volume": 10696061}, "trend_line": 135.229842, "activity_lines": {"activity_5": 145.629086, "activity_10": 142.776855, "activity_20": 139.71642, "activity_30": 137.448455}, "trend_signal": 1, "fair_value": 120.293937, "relative_strength": 14.00202, "rate_of_change": 0.6265822121699867, "market_dynamics": 0.978726, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.896123, "high": 152.995526, "low": 147.527846, "close": 149.416702, "volume": 10702374}, "trend_line": 135.837501, "activity_lines": {"activity_5": 147.723374, "activity_10": 144.354801, "activity_20": 141.014225, "activity_30": 138.363736}, "trend_signal": 1, "fair_value": 120.622841, "relative_strength": 9.306261, "rate_of_change": 0.449352739759921, "market_dynamics": 1.180216, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.019042, "high": 149.267572, "low": 142.259018, "close": 143.799896, "volume": 12879563}, "trend_line": 136.29085, "activity_lines": {"activity_5": 147.097075, "activity_10": 144.653942, "activity_20": 141.616852, "activity_30": 138.877439}, "trend_signal": 1, "fair_value": 120.925788, "relative_strength": 7.395383, "rate_of_change": 0.3337436250391583, "market_dynamics": 1.288505, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.092253, "high": 147.428455, "low": 143.849607, "close": 145.738449, "volume": 9979252}, "trend_line": 136.838442, "activity_lines": {"activity_5": 146.871744, "activity_10": 145.155524, "activity_20": 142.279602, "activity_30": 139.486962}, "trend_signal": 1, "fair_value": 121.223001, "relative_strength": 8.470017, "rate_of_change": 0.40178192446520095, "market_dynamics": 1.238571, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.086373, "high": 149.615514, "low": 145.93726, "close": 149.019043, "volume": 9641082}, "trend_line": 137.427909, "activity_lines": {"activity_5": 147.385372, "activity_10": 146.156876, "activity_20": 143.154903, "activity_30": 140.272807}, "trend_signal": 1, "fair_value": 121.557344, "relative_strength": 10.110094, "rate_of_change": 0.4307758780241106, "market_dynamics": 1.084603, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.466402, "high": 152.846423, "low": 148.770504, "close": 152.299652, "volume": 9484405}, "trend_line": 137.965441, "activity_lines": {"activity_5": 148.787085, "activity_10": 147.592932, "activity_20": 144.248439, "activity_30": 141.232274}, "trend_signal": 1, "fair_value": 121.901235, "relative_strength": 11.611966, "rate_of_change": 0.39113743628304704, "market_dynamics": 1.086602, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.951711, "high": 156.276144, "low": 150.311399, "close": 155.580261, "volume": 12030998}, "trend_line": 138.503705, "activity_lines": {"activity_5": 151.295589, "activity_10": 149.408563, "activity_20": 145.568019, "activity_30": 142.368714}, "trend_signal": 1, "fair_value": 122.301537, "relative_strength": 13.505376, "rate_of_change": 0.3901440796322306, "market_dynamics": 1.295273, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.928212, "high": 157.021739, "low": 151.404944, "close": 152.399063, "volume": 11096883}, "trend_line": 138.830597, "activity_lines": {"activity_5": 152.33279, "activity_10": 150.302369, "activity_20": 146.485452, "activity_30": 143.265189}, "trend_signal": 1, "fair_value": 122.680137, "relative_strength": 7.311451, "rate_of_change": 0.23601679103098006, "market_dynamics": 1.41117, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.299645, "high": 154.735253, "low": 149.814338, "close": 153.293777, "volume": 9366408}, "trend_line": 139.208708, "activity_lines": {"activity_5": 153.094951, "activity_10": 151.135625, "activity_20": 147.426082, "activity_30": 144.198298}, "trend_signal": 1, "fair_value": 123.050306, "relative_strength": 8.328974, "rate_of_change": 0.27235422750504334, "market_dynamics": 1.424263, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.343481, "high": 161.39589, "low": 151.404944, "close": 157.767319, "volume": 15619414}, "trend_line": 140.129929, "activity_lines": {"activity_5": 154.844604, "activity_10": 152.548182, "activity_20": 148.711341, "activity_30": 145.395627}, "trend_signal": 1, "fair_value": 123.406282, "relative_strength": 11.324489, "rate_of_change": 0.6617552976642831, "market_dynamics": 1.518805, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.264383, "high": 160.252631, "low": 156.425274, "close": 158.11528, "volume": 7691054}, "trend_line": 141.107483, "activity_lines": {"activity_5": 156.127026, "activity_10": 153.808912, "activity_20": 149.93577, "activity_30": 146.555973}, "trend_signal": 1, "fair_value": 123.755752, "relative_strength": 7.774468, "rate_of_change": 0.6976054344536189, "market_dynamics": 1.473484, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.214683, "high": 163.433825, "low": 157.618218, "close": 161.346176, "volume": 10568167}, "trend_line": 142.626835, "activity_lines": {"activity_5": 158.098705, "activity_10": 155.554954, "activity_20": 151.374408, "activity_30": 147.861695}, "trend_signal": 1, "fair_value": 124.126556, "relative_strength": 10.392259, "rate_of_change": 1.076733825661108, "market_dynamics": 1.628795, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.544994, "high": 163.732062, "low": 154.635844, "close": 158.214676, "volume": 16164291}, "trend_line": 143.978842, "activity_lines": {"activity_5": 158.642156, "activity_10": 156.514733, "activity_20": 152.390543, "activity_30": 148.867362}, "trend_signal": 1, "fair_value": 124.482529, "relative_strength": 9.199678, "rate_of_change": 0.9479331151111823, "market_dynamics": 1.817659, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.45733, "high": 165.770025, "low": 158.562625, "close": 162.191162, "volume": 9630593}, "trend_line": 145.226466, "activity_lines": {"activity_5": 160.123395, "activity_10": 157.935423, "activity_20": 153.677458, "activity_30": 150.04235}, "trend_signal": 1, "fair_value": 124.846144, "relative_strength": 10.578398, "rate_of_change": 0.8665328757123925, "market_dynamics": 1.722712, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.439704, "high": 162.986475, "low": 156.027604, "close": 160.749695, "volume": 10999003}, "trend_line": 146.276923, "activity_lines": {"activity_5": 160.530986, "activity_10": 158.794887, "activity_20": 154.723417, "activity_30": 151.043849}, "trend_signal": 1, "fair_value": 125.193531, "relative_strength": 11.47713, "rate_of_change": 0.7233233920324295, "market_dynamics": 1.645765, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.843234, "high": 167.758269, "low": 161.445576, "close": 166.068253, "volume": 12471190}, "trend_line": 147.340634, "activity_lines": {"activity_5": 162.512604, "activity_10": 160.408078, "activity_20": 156.177677, "activity_30": 152.320709}, "trend_signal": 1, "fair_value": 125.574761, "relative_strength": 11.068273, "rate_of_change": 0.7271898931043167, "market_dynamics": 1.640333, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.316787, "high": 170.840052, "low": 164.77589, "close": 167.907379, "volume": 8468257}, "trend_line": 148.445767, "activity_lines": {"activity_5": 164.577066, "activity_10": 162.105316, "activity_20": 157.68472, "activity_30": 153.647596}, "trend_signal": 1, "fair_value": 125.973896, "relative_strength": 10.272999, "rate_of_change": 0.7500531048346073, "market_dynamics": 1.627981, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.807965, "high": 171.337114, "low": 166.565311, "close": 167.112091, "volume": 9583050}, "trend_line": 149.370302, "activity_lines": {"activity_5": 165.939019, "activity_10": 163.433828, "activity_20": 158.967376, "activity_30": 154.851875}, "trend_signal": 1, "fair_value": 126.376295, "relative_strength": 9.512069, "rate_of_change": 0.6228099451296716, "market_dynamics": 1.70726, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.006796, "high": 172.082711, "low": 166.764142, "close": 170.840057, "volume": 19109194}, "trend_line": 150.525142, "activity_lines": {"activity_5": 167.950466, "activity_10": 165.172642, "activity_20": 160.47655, "activity_30": 156.23702}, "trend_signal": 1, "fair_value": 126.769642, "relative_strength": 10.637535, "rate_of_change": 0.7731389603804769, "market_dynamics": 1.931122, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.038875, "high": 172.231822, "low": 170.044752, "close": 171.78447, "volume": 2724404}, "trend_line": 151.650158, "activity_lines": {"activity_5": 169.700124, "activity_10": 166.764144, "activity_20": 161.930811, "activity_30": 157.60859}, "trend_signal": 1, "fair_value": 127.173911, "relative_strength": 10.444799, "rate_of_change": 0.747394079854126, "market_dynamics": 1.869818, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.380928, "high": 176.208308, "low": 170.690927, "close": 175.760956, "volume": 5720975}, "trend_line": 152.892812, "activity_lines": {"activity_5": 172.039626, "activity_10": 168.823786, "activity_20": 163.640703, "activity_30": 159.164125}, "trend_signal": 1, "fair_value": 127.567601, "relative_strength": 11.23789, "rate_of_change": 0.8194215003719202, "market_dynamics": 1.828585, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.407136, "high": 176.506545, "low": 171.038872, "close": 174.220062, "volume": 10952532}, "trend_line": 154.191799, "activity_lines": {"activity_5": 173.219317, "activity_10": 170.282435, "activity_20": 165.093069, "activity_30": 160.540077}, "trend_signal": 1, "fair_value": 127.942178, "relative_strength": 6.439595, "rate_of_change": 0.8496063242005197, "market_dynamics": 1.858897, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.971531, "high": 180.184794, "low": 171.635336, "close": 178.892441, "volume": 11938601}, "trend_line": 155.636591, "activity_lines": {"activity_5": 175.535621, "activity_10": 172.356537, "activity_20": 166.872312, "activity_30": 162.133667}, "trend_signal": 1, "fair_value": 128.346831, "relative_strength": 6.593024, "rate_of_change": 0.9370096265625688, "market_dynamics": 1.822057, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.959773, "high": 178.793033, "low": 171.784462, "close": 175.313599, "volume": 12551173}, "trend_line": 156.799715, "activity_lines": {"activity_5": 175.873622, "activity_10": 173.403981, "activity_20": 168.143606, "activity_30": 163.403151}, "trend_signal": 1, "fair_value": 128.714315, "relative_strength": 5.012689, "rate_of_change": 0.7473332540417709, "market_dynamics": 1.837959, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.512428, "high": 179.091266, "low": 169.696801, "close": 170.88974, "volume": 17321885}, "trend_line": 157.825318, "activity_lines": {"activity_5": 174.438767, "activity_10": 173.408497, "activity_20": 168.852746, "activity_30": 164.312185}, "trend_signal": 1, "fair_value": 129.027232, "relative_strength": 1.6531, "rate_of_change": 0.6540847347841278, "market_dynamics": 1.617919, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.840051, "high": 179.190671, "low": 170.193862, "close": 177.053314, "volume": 12456790}, "trend_line": 159.04809, "activity_lines": {"activity_5": 175.118085, "activity_10": 174.349299, "activity_20": 170.044747, "activity_30": 165.552701}, "trend_signal": 1, "fair_value": 129.396258, "relative_strength": 1.877407, "rate_of_change": 0.7747628932387083, "market_dynamics": 1.326418, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.05332, "high": 179.190672, "low": 169.199741, "close": 170.591522, "volume": 15390428}, "trend_line": 160.178077, "activity_lines": {"activity_5": 173.557315, "activity_10": 173.915501, "activity_20": 170.503464, "activity_30": 166.297438}, "trend_signal": 1, "fair_value": 129.689416, "relative_strength": -2.033584, "rate_of_change": 0.7104687645101553, "market_dynamics": 0.757332, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.535939, "high": 178.246261, "low": 171.535939, "close": 178.04744, "volume": 15147591}, "trend_line": 161.44227, "activity_lines": {"activity_5": 174.723754, "activity_10": 174.788522, "activity_20": 171.600787, "activity_30": 167.4503}, "trend_signal": 1, "fair_value": 130.011523, "relative_strength": 0.089954, "rate_of_change": 0.7892422132149869, "market_dynamics": 0.40284, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.190686, "high": 179.290104, "low": 173.723005, "close": 174.468597, "volume": 11357885}, "trend_line": 162.577227, "activity_lines": {"activity_5": 174.753579, "activity_10": 174.812019, "activity_20": 172.235132, "activity_30": 168.290709}, "trend_signal": 1, "fair_value": 130.299456, "relative_strength": -3.307429, "rate_of_change": 0.7030110515665976, "market_dynamics": 0.100434, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.784465, "high": 172.082705, "low": 163.682347, "close": 165.471771, "volume": 16579120}, "trend_line": 163.228377, "activity_lines": {"activity_5": 171.840795, "activity_10": 173.133757, "activity_20": 171.911805, "activity_30": 168.477453}, "trend_signal": 1, "fair_value": 130.558172, "relative_strength": -2.808044, "rate_of_change": 0.4005173492102933, "market_dynamics": -0.328945, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.787653, "high": 171.187991, "low": 160.699988, "close": 167.807968, "volume": 13703421}, "trend_line": 163.738694, "activity_lines": {"activity_5": 170.067941, "activity_10": 171.995034, "activity_20": 171.774284, "activity_30": 168.772911}, "trend_signal": 1, "fair_value": 130.930461, "relative_strength": -0.879194, "rate_of_change": 0.31263987878775196, "market_dynamics": -0.514373, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.454141, "high": 171.983284, "low": 164.328545, "close": 164.626785, "volume": 12435202}, "trend_line": 164.245696, "activity_lines": {"activity_5": 167.85105, "activity_10": 170.422514, "activity_20": 171.287638, "activity_30": 168.830207}, "trend_signal": 1, "fair_value": 131.326558, "relative_strength": 2.190788, "rate_of_change": 0.3096409209175688, "market_dynamics": -0.870244, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.644416, "high": 169.150033, "low": 153.850006, "close": 155.850006, "volume": 27096361}, "trend_line": 164.647367, "activity_lines": {"activity_5": 163.106214, "activity_10": 167.428639, "activity_20": 169.949486, "activity_30": 168.288549}, "trend_signal": 0, "fair_value": 131.630323, "relative_strength": -3.35583, "rate_of_change": 0.24455496234129215, "market_dynamics": -0.980916, "expectation": {"probability": 64.9906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.199997, "high": 165.899994, "low": 154.600006, "close": 165.449997, "volume": 11696544}, "trend_line": 165.304418, "activity_lines": {"activity_5": 163.041205, "activity_10": 166.599171, "activity_20": 169.53688, "activity_30": 168.340332}, "trend_signal": 0, "fair_value": 131.988715, "relative_strength": -1.098261, "rate_of_change": 0.3990655981762499, "market_dynamics": -1.040416, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.050003, "high": 171.399994, "low": 164.199997, "close": 171.350006, "volume": 11478258}, "trend_line": 166.048784, "activity_lines": {"activity_5": 165.544105, "activity_10": 167.021769, "activity_20": 169.670661, "activity_30": 168.73037}, "trend_signal": 0, "fair_value": 132.347473, "relative_strength": -2.435588, "rate_of_change": 0.4503001244649212, "market_dynamics": -1.0199, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.199997, "high": 175.949997, "low": 169.300003, "close": 172.550003, "volume": 12304262}, "trend_line": 166.723796, "activity_lines": {"activity_5": 168.055122, "activity_10": 167.654181, "activity_20": 169.868249, "activity_30": 169.149803}, "trend_signal": 1, "fair_value": 132.713673, "relative_strength": -4.023595, "rate_of_change": 0.40651426872236596, "market_dynamics": -0.902153, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.649994, "high": 174.199997, "low": 168.850006, "close": 169.75, "volume": 13496560}, "trend_line": 167.19612, "activity_lines": {"activity_5": 169.316669, "activity_10": 167.859379, "activity_20": 169.768305, "activity_30": 169.345042}, "trend_signal": 1, "fair_value": 133.086557, "relative_strength": -3.162371, "rate_of_change": 0.28329729248727914, "market_dynamics": -0.882273, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.399994, "high": 173.25, "low": 169.149994, "close": 172.100006, "volume": 5966313}, "trend_line": 167.852818, "activity_lines": {"activity_5": 171.020003, "activity_10": 168.507151, "activity_20": 169.883397, "activity_30": 169.661422}, "trend_signal": 1, "fair_value": 133.503413, "relative_strength": -0.578977, "rate_of_change": 0.3927710762666058, "market_dynamics": -0.791725, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 175.0, "low": 167.649994, "close": 169.199997, "volume": 13516774}, "trend_line": 168.383026, "activity_lines": {"activity_5": 170.673335, "activity_10": 168.735785, "activity_20": 169.698546, "activity_30": 169.748337}, "trend_signal": 1, "fair_value": 133.915629, "relative_strength": -2.674833, "rate_of_change": 0.3158767343423377, "market_dynamics": -0.692395, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.0, "high": 170.899994, "low": 167.5, "close": 169.100006, "volume": 7410990}, "trend_line": 168.760782, "activity_lines": {"activity_5": 170.043336, "activity_10": 169.04203, "activity_20": 169.511981, "activity_30": 169.794594}, "trend_signal": 1, "fair_value": 134.311871, "relative_strength": -1.569386, "rate_of_change": 0.22434327792636596, "market_dynamics": -0.743467, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 178.600006, "low": 168.600006, "close": 177.949997, "volume": 8271087}, "trend_line": 169.421939, "activity_lines": {"activity_5": 172.513334, "activity_10": 170.891398, "activity_20": 170.181056, "activity_30": 170.387446}, "trend_signal": 1, "fair_value": 134.762079, "relative_strength": -0.08484, "rate_of_change": 0.3917717091403397, "market_dynamics": -0.519529, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.649994, "high": 181.800003, "low": 176.649994, "close": 177.25, "volume": 10691135}, "trend_line": 169.952067, "activity_lines": {"activity_5": 174.39, "activity_10": 172.429092, "activity_20": 170.773041, "activity_30": 170.892483}, "trend_signal": 1, "fair_value": 135.202647, "relative_strength": -0.262953, "rate_of_change": 0.31290398582912604, "market_dynamics": -0.289896, "expectation": {"probability": 55.4567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba1d917-88f2-4d3e-a765-b6c67b0c9846/", "share_image": "https://sharemaestro.com/terminal/1ba1d917-88f2-4d3e-a765-b6c67b0c9846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}