{"ticker": {"uuid": "1ba4c6b5-f7d4-4498-b171-a1e796927bdb", "symbol": "LJPN", "name": "Amundi Core MSCI Japan UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJPN rose 9.95%, moving from 71.45 to 78.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.56"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.919998, "high": 78.93, "low": 78.050003, "close": 78.559998, "volume": 8022}, "trend_line": 72.775729, "activity_lines": {"activity_5": 77.67, "activity_10": 76.493455, "activity_20": 75.147905, "activity_30": 74.221474}, "trend_signal": 1, "fair_value": 62.565147, "relative_strength": 6.577806, "rate_of_change": 0.4178776886212062, "market_dynamics": 0.336158, "expectation": {"probability": 51.2871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.9431, "high": 55.813866, "low": 54.4604, "close": 55.331158, "volume": 40}, "trend_line": 51.733574, "activity_lines": {"activity_5": 54.425064, "activity_10": 53.422715, "activity_20": 52.633065, "activity_30": 52.251648}, "trend_signal": 1, "fair_value": 55.085388, "relative_strength": 6.265374, "rate_of_change": 0.3128991672937012, "market_dynamics": 1.166458, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.012627, "high": 56.940174, "low": 56.003159, "close": 56.003159, "volume": 0}, "trend_line": 51.919535, "activity_lines": {"activity_5": 55.090753, "activity_10": 54.025535, "activity_20": 52.984298, "activity_30": 52.527105}, "trend_signal": 1, "fair_value": 55.091761, "relative_strength": 6.222758, "rate_of_change": 0.3594590236506877, "market_dynamics": 1.293958, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.425812, "high": 55.425812, "low": 54.290035, "close": 54.290035, "volume": 148}, "trend_line": 52.003319, "activity_lines": {"activity_5": 54.981593, "activity_10": 54.229803, "activity_20": 53.157729, "activity_30": 52.680041}, "trend_signal": 1, "fair_value": 55.086232, "relative_strength": 4.373262, "rate_of_change": 0.16137278579246578, "market_dynamics": 1.33427, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.807331, "high": 54.678093, "low": 53.807331, "close": 54.602371, "volume": 40}, "trend_line": 52.117233, "activity_lines": {"activity_5": 54.919126, "activity_10": 54.434587, "activity_20": 53.35347, "activity_30": 52.847722}, "trend_signal": 1, "fair_value": 55.082918, "relative_strength": 4.307094, "rate_of_change": 0.2190514032383225, "market_dynamics": 1.202501, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.933643, "high": 54.933643, "low": 53.655891, "close": 54.015556, "volume": 404}, "trend_line": 52.232073, "activity_lines": {"activity_5": 54.579656, "activity_10": 54.475543, "activity_20": 53.483093, "activity_30": 52.970194}, "trend_signal": 1, "fair_value": 55.075657, "relative_strength": 6.89269, "rate_of_change": 0.22034938040551952, "market_dynamics": 0.992105, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.92091, "high": 53.92091, "low": 53.286766, "close": 53.286766, "volume": 931}, "trend_line": 52.353853, "activity_lines": {"activity_5": 54.059093, "activity_10": 54.331851, "activity_20": 53.531949, "activity_30": 53.038239}, "trend_signal": 1, "fair_value": 55.06357, "relative_strength": 3.121502, "rate_of_change": 0.23315176481699496, "market_dynamics": 0.768321, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.983891, "high": 53.93037, "low": 52.983891, "close": 53.324627, "volume": 5670}, "trend_line": 52.468377, "activity_lines": {"activity_5": 53.687443, "activity_10": 54.16854, "activity_20": 53.57418, "activity_30": 53.100869}, "trend_signal": 1, "fair_value": 55.051899, "relative_strength": 2.244962, "rate_of_change": 0.2187498979301406, "market_dynamics": 0.662431, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.466599, "high": 54.848457, "low": 53.466599, "close": 54.848457, "volume": 834}, "trend_line": 52.651679, "activity_lines": {"activity_5": 54.002305, "activity_10": 54.275407, "activity_20": 53.757076, "activity_30": 53.254423}, "trend_signal": 1, "fair_value": 55.050543, "relative_strength": 4.053436, "rate_of_change": 0.34935709942010357, "market_dynamics": 0.576313, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.592907, "high": 54.592907, "low": 52.917637, "close": 53.381416, "volume": 335}, "trend_line": 52.782293, "activity_lines": {"activity_5": 53.790925, "activity_10": 54.089725, "activity_20": 53.785471, "activity_30": 53.301503}, "trend_signal": 1, "fair_value": 55.039489, "relative_strength": 3.20748, "rate_of_change": 0.24807186110817345, "market_dynamics": 0.37064, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.693752, "high": 53.693752, "low": 53.050148, "close": 53.182655, "volume": 0}, "trend_line": 52.836558, "activity_lines": {"activity_5": 53.594689, "activity_10": 53.867905, "activity_20": 53.782271, "activity_30": 53.327333}, "trend_signal": 1, "fair_value": 55.027273, "relative_strength": 2.934541, "rate_of_change": 0.10280909925605881, "market_dynamics": 0.057096, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.785133, "high": 52.785133, "low": 51.602032, "close": 51.602032, "volume": 69}, "trend_line": 52.828039, "activity_lines": {"activity_5": 52.927105, "activity_10": 53.390707, "activity_20": 53.619566, "activity_30": 53.247686}, "trend_signal": 1, "fair_value": 55.004886, "relative_strength": 2.070896, "rate_of_change": -0.016123306139661335, "market_dynamics": -0.371852, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.488457, "high": 52.482262, "low": 51.488457, "close": 52.302429, "volume": 0}, "trend_line": 52.807217, "activity_lines": {"activity_5": 52.605302, "activity_10": 53.108657, "activity_20": 53.527352, "activity_30": 53.213776}, "trend_signal": 0, "fair_value": 54.987338, "relative_strength": 2.321373, "rate_of_change": -0.03941467522577443, "market_dynamics": -0.771361, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.747276, "high": 54.129131, "low": 52.747276, "close": 54.129131, "volume": 434}, "trend_line": 52.85391, "activity_lines": {"activity_5": 52.960546, "activity_10": 53.22602, "activity_20": 53.603927, "activity_30": 53.29906}, "trend_signal": 1, "fair_value": 54.981801, "relative_strength": 4.653148, "rate_of_change": 0.08842162615764745, "market_dynamics": -0.824277, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.4604, "high": 54.933643, "low": 54.413078, "close": 54.413078, "volume": 85}, "trend_line": 52.919217, "activity_lines": {"activity_5": 53.458395, "activity_10": 53.397935, "activity_20": 53.693572, "activity_30": 53.399652}, "trend_signal": 1, "fair_value": 54.978155, "relative_strength": 6.234245, "rate_of_change": 0.12356134106257081, "market_dynamics": -0.779091, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.772739, "high": 55.927444, "low": 54.772739, "close": 55.927444, "volume": 0}, "trend_line": 53.062451, "activity_lines": {"activity_5": 54.392254, "activity_10": 53.848631, "activity_20": 53.913381, "activity_30": 53.593731}, "trend_signal": 1, "fair_value": 55.013357, "relative_strength": 6.581709, "rate_of_change": 0.2706653804042483, "market_dynamics": -0.508088, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.747612, "high": 56.372288, "low": 55.255444, "close": 55.558315, "volume": 992}, "trend_line": 53.209786, "activity_lines": {"activity_5": 55.020085, "activity_10": 54.197451, "activity_20": 54.075274, "activity_30": 53.754755}, "trend_signal": 1, "fair_value": 55.041766, "relative_strength": 7.49978, "rate_of_change": 0.2776633895030559, "market_dynamics": -0.211927, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.558315, "high": 55.558315, "low": 54.6213, "close": 54.6213, "volume": 2243}, "trend_line": 53.284242, "activity_lines": {"activity_5": 55.071825, "activity_10": 54.334604, "activity_20": 54.130169, "activity_30": 53.84582}, "trend_signal": 1, "fair_value": 55.065779, "relative_strength": 6.014507, "rate_of_change": 0.13992914761957106, "market_dynamics": -0.032716, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.252174, "high": 54.252174, "low": 52.47279, "close": 53.220512, "volume": 1842}, "trend_line": 53.333459, "activity_lines": {"activity_5": 54.502045, "activity_10": 54.193493, "activity_20": 54.043679, "activity_30": 53.841708}, "trend_signal": 1, "fair_value": 55.080065, "relative_strength": 4.407797, "rate_of_change": 0.09236689526332895, "market_dynamics": -0.004113, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.201584, "high": 54.148064, "low": 53.201584, "close": 53.239441, "volume": 0}, "trend_line": 53.41738, "activity_lines": {"activity_5": 53.999148, "activity_10": 54.085422, "activity_20": 53.959983, "activity_30": 53.835643}, "trend_signal": 1, "fair_value": 55.096886, "relative_strength": 3.73116, "rate_of_change": 0.15735150424052505, "market_dynamics": -0.166346, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.267838, "high": 53.267838, "low": 51.327553, "close": 51.327553, "volume": 1012}, "trend_line": 53.418327, "activity_lines": {"activity_5": 52.937199, "activity_10": 53.632316, "activity_20": 53.694879, "activity_30": 53.700815}, "trend_signal": 0, "fair_value": 55.102659, "relative_strength": 5.17526, "rate_of_change": 0.0017728312395637496, "market_dynamics": -0.466271, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.318092, "high": 51.677753, "low": 51.157188, "close": 51.677753, "volume": 971}, "trend_line": 53.394349, "activity_lines": {"activity_5": 52.298642, "activity_10": 53.276613, "activity_20": 53.480344, "activity_30": 53.58852}, "trend_signal": 0, "fair_value": 55.112172, "relative_strength": 5.935148, "rate_of_change": -0.04488721632933134, "market_dynamics": -0.762585, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.677753, "high": 55.066147, "low": 51.677753, "close": 55.066147, "volume": 1119}, "trend_line": 53.522755, "activity_lines": {"activity_5": 53.048253, "activity_10": 53.535604, "activity_20": 53.60591, "activity_30": 53.696378}, "trend_signal": 0, "fair_value": 55.131332, "relative_strength": 9.864928, "rate_of_change": 0.2404861233536123, "market_dynamics": -0.633778, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.413078, "high": 54.413078, "low": 53.002823, "close": 53.712681, "volume": 2404}, "trend_line": 53.606676, "activity_lines": {"activity_5": 53.317053, "activity_10": 53.498261, "activity_20": 53.607037, "activity_30": 53.708631}, "trend_signal": 0, "fair_value": 55.129342, "relative_strength": 7.17173, "rate_of_change": 0.1567949930828555, "market_dynamics": -0.423121, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.826256, "high": 54.479328, "low": 53.826256, "close": 54.479328, "volume": 0}, "trend_line": 53.707318, "activity_lines": {"activity_5": 53.808591, "activity_10": 53.60788, "activity_20": 53.683926, "activity_30": 53.764931}, "trend_signal": 0, "fair_value": 55.125713, "relative_strength": 6.639001, "rate_of_change": 0.18774154174379432, "market_dynamics": -0.161436, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.384682, "high": 54.592907, "low": 54.384682, "close": 54.592907, "volume": 1900}, "trend_line": 53.822158, "activity_lines": {"activity_5": 54.255329, "activity_10": 53.736945, "activity_20": 53.772219, "activity_30": 53.822066}, "trend_signal": 0, "fair_value": 55.115511, "relative_strength": 5.30259, "rate_of_change": 0.21382560938902392, "market_dynamics": 0.246621, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.4604, "high": 54.4604, "low": 53.949299, "close": 54.091274, "volume": 35}, "trend_line": 53.897561, "activity_lines": {"activity_5": 54.317166, "activity_10": 53.799069, "activity_20": 53.809989, "activity_30": 53.839428}, "trend_signal": 0, "fair_value": 55.10744, "relative_strength": 4.092919, "rate_of_change": 0.14009657509459475, "market_dynamics": 0.198745, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.70322, "high": 54.479328, "low": 53.70322, "close": 54.479328, "volume": 11}, "trend_line": 53.94867, "activity_lines": {"activity_5": 54.347453, "activity_10": 53.958422, "activity_20": 53.880884, "activity_30": 53.876962}, "trend_signal": 0, "fair_value": 55.104113, "relative_strength": 2.947649, "rate_of_change": 0.0948261833220927, "market_dynamics": 0.127301, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.725414, "high": 54.725414, "low": 54.493614, "close": 54.493614, "volume": 0}, "trend_line": 53.984166, "activity_lines": {"activity_5": 54.421623, "activity_10": 54.122953, "activity_20": 53.947642, "activity_30": 53.912119}, "trend_signal": 0, "fair_value": 55.095834, "relative_strength": 1.762697, "rate_of_change": 0.06579587596877173, "market_dynamics": 0.108087, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.098728, "high": 54.349144, "low": 53.86758, "close": 54.349144, "volume": 89}, "trend_line": 54.016424, "activity_lines": {"activity_5": 54.395574, "activity_10": 54.238069, "activity_20": 54.00233, "activity_30": 53.935666}, "trend_signal": 0, "fair_value": 55.089817, "relative_strength": 1.741438, "rate_of_change": 0.05975455840143717, "market_dynamics": -0.148336, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.800159, "high": 53.886845, "low": 53.800159, "close": 53.886845, "volume": 3679}, "trend_line": 53.981215, "activity_lines": {"activity_5": 54.224105, "activity_10": 54.248955, "activity_20": 54.008382, "activity_30": 53.927306}, "trend_signal": 0, "fair_value": 55.073649, "relative_strength": 0.91785, "rate_of_change": -0.06518202685909348, "market_dynamics": -0.097154, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.973526, "high": 54.069836, "low": 53.973526, "close": 54.069836, "volume": 100}, "trend_line": 53.939171, "activity_lines": {"activity_5": 54.160703, "activity_10": 54.24658, "activity_20": 54.028508, "activity_30": 53.933024}, "trend_signal": 0, "fair_value": 55.050887, "relative_strength": 0.665357, "rate_of_change": -0.07788635361393234, "market_dynamics": -0.109739, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.252834, "high": 56.824371, "low": 54.252834, "close": 56.824371, "volume": 1118}, "trend_line": 53.966545, "activity_lines": {"activity_5": 55.016909, "activity_10": 54.701536, "activity_20": 54.299219, "activity_30": 54.119166}, "trend_signal": 1, "fair_value": 55.044333, "relative_strength": 5.203192, "rate_of_change": 0.05074976031797335, "market_dynamics": 0.252721, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.623768, "high": 57.623768, "low": 56.535435, "close": 56.997738, "volume": 0}, "trend_line": 54.056802, "activity_lines": {"activity_5": 55.774568, "activity_10": 55.156046, "activity_20": 54.564908, "activity_30": 54.314727}, "trend_signal": 1, "fair_value": 55.039353, "relative_strength": 6.021706, "rate_of_change": 0.16724620781262545, "market_dynamics": 0.622751, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.095699, "high": 58.095699, "low": 56.843636, "close": 56.843636, "volume": 637}, "trend_line": 54.13151, "activity_lines": {"activity_5": 56.313917, "activity_10": 55.522809, "activity_20": 54.802261, "activity_30": 54.494522}, "trend_signal": 1, "fair_value": 55.041501, "relative_strength": 3.378739, "rate_of_change": 0.13820277418557078, "market_dynamics": 0.911138, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.80511, "high": 57.363724, "low": 56.80511, "close": 57.257782, "volume": 1929}, "trend_line": 54.239585, "activity_lines": {"activity_5": 56.825016, "activity_10": 55.921884, "activity_20": 55.067482, "activity_30": 54.696217}, "trend_signal": 1, "fair_value": 55.031349, "relative_strength": 5.337666, "rate_of_change": 0.19965266071461796, "market_dynamics": 1.360234, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.623768, "high": 58.105331, "low": 57.623768, "close": 58.105331, "volume": 0}, "trend_line": 54.400204, "activity_lines": {"activity_5": 57.393903, "activity_10": 56.426607, "activity_20": 55.407088, "activity_30": 54.94562}, "trend_signal": 1, "fair_value": 55.018398, "relative_strength": 8.098122, "rate_of_change": 0.2961287406605417, "market_dynamics": 1.3425, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.827675, "high": 59.790802, "low": 58.827675, "close": 59.790802, "volume": 5}, "trend_line": 54.615743, "activity_lines": {"activity_5": 58.255579, "activity_10": 57.164796, "activity_20": 55.895085, "activity_30": 55.293401}, "trend_signal": 1, "fair_value": 55.015209, "relative_strength": 8.77778, "rate_of_change": 0.39620991127165567, "market_dynamics": 1.415794, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.320515, "high": 61.004337, "low": 59.92564, "close": 61.004337, "volume": 0}, "trend_line": 54.820939, "activity_lines": {"activity_5": 59.324006, "activity_10": 58.027055, "activity_20": 56.474041, "activity_30": 55.705568}, "trend_signal": 1, "fair_value": 55.029594, "relative_strength": 8.872813, "rate_of_change": 0.37570852052676607, "market_dynamics": 1.453234, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.03323, "high": 62.208241, "low": 60.763554, "close": 62.208241, "volume": 154}, "trend_line": 55.115166, "activity_lines": {"activity_5": 60.526627, "activity_10": 58.98983, "activity_20": 57.130589, "activity_30": 56.182168}, "trend_signal": 1, "fair_value": 55.048683, "relative_strength": 10.729581, "rate_of_change": 0.5367055095499172, "market_dynamics": 1.417545, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.111925, "high": 63.132843, "low": 62.102299, "close": 62.757225, "volume": 489}, "trend_line": 55.434319, "activity_lines": {"activity_5": 61.554602, "activity_10": 59.909527, "activity_20": 57.796712, "activity_30": 56.675204}, "trend_signal": 1, "fair_value": 55.064798, "relative_strength": 9.985554, "rate_of_change": 0.5790656604390886, "market_dynamics": 1.488087, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.649632, "high": 61.649632, "low": 61.100647, "close": 61.54369, "volume": 200}, "trend_line": 55.765707, "activity_lines": {"activity_5": 61.811437, "activity_10": 60.447301, "activity_20": 58.292833, "activity_30": 57.069357}, "trend_signal": 1, "fair_value": 55.061599, "relative_strength": 7.383605, "rate_of_change": 0.5978029602925163, "market_dynamics": 1.453384, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.583862, "high": 64.712372, "low": 62.583862, "close": 64.712372, "volume": 1577}, "trend_line": 56.179372, "activity_lines": {"activity_5": 62.895274, "activity_10": 61.425311, "activity_20": 59.043753, "activity_30": 57.646562}, "trend_signal": 1, "fair_value": 55.079872, "relative_strength": 12.823804, "rate_of_change": 0.7417910078679747, "market_dynamics": 1.513765, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.144127, "high": 64.837578, "low": 64.144127, "close": 64.481216, "volume": 0}, "trend_line": 56.524441, "activity_lines": {"activity_5": 63.573955, "activity_10": 62.217875, "activity_20": 59.726724, "activity_30": 58.182165}, "trend_signal": 1, "fair_value": 55.100836, "relative_strength": 11.330189, "rate_of_change": 0.614227229168746, "market_dynamics": 1.476265, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.835922, "high": 64.057442, "low": 63.142475, "close": 63.142475, "volume": 3}, "trend_line": 56.815421, "activity_lines": {"activity_5": 63.574597, "activity_10": 62.630968, "activity_20": 60.230917, "activity_30": 58.609134}, "trend_signal": 1, "fair_value": 55.116813, "relative_strength": 10.841503, "rate_of_change": 0.5147861612642884, "market_dynamics": 1.353371, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.903339, "high": 63.903339, "low": 63.527721, "close": 63.527721, "volume": 0}, "trend_line": 57.068764, "activity_lines": {"activity_5": 63.641372, "activity_10": 62.999582, "activity_20": 60.730546, "activity_30": 59.042186}, "trend_signal": 1, "fair_value": 55.135375, "relative_strength": 12.191097, "rate_of_change": 0.44590534671916093, "market_dynamics": 1.288263, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.595139, "high": 63.595139, "low": 60.898392, "close": 60.898392, "volume": 835}, "trend_line": 57.246766, "activity_lines": {"activity_5": 62.780338, "activity_10": 62.776136, "activity_20": 60.937217, "activity_30": 59.289259}, "trend_signal": 1, "fair_value": 55.143285, "relative_strength": 7.96372, "rate_of_change": 0.31190792917820914, "market_dynamics": 0.933248, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.100647, "high": 61.842251, "low": 60.830971, "close": 61.495529, "volume": 7626}, "trend_line": 57.475907, "activity_lines": {"activity_5": 62.161369, "activity_10": 62.610479, "activity_20": 61.168343, "activity_30": 59.563373}, "trend_signal": 1, "fair_value": 55.164007, "relative_strength": 8.166597, "rate_of_change": 0.40026889903265184, "market_dynamics": 0.711647, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.65926, "high": 62.535706, "low": 61.65926, "close": 62.535706, "volume": 300}, "trend_line": 57.786414, "activity_lines": {"activity_5": 62.103583, "activity_10": 62.602949, "activity_20": 61.465123, "activity_30": 59.889811}, "trend_signal": 1, "fair_value": 55.187977, "relative_strength": 10.243466, "rate_of_change": 0.540238538558428, "market_dynamics": 0.43056, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.094318, "high": 63.094318, "low": 61.842251, "close": 61.842251, "volume": 79}, "trend_line": 58.073174, "activity_lines": {"activity_5": 61.944345, "activity_10": 62.441493, "activity_20": 61.657564, "activity_30": 60.151478}, "trend_signal": 1, "fair_value": 55.219386, "relative_strength": 4.289473, "rate_of_change": 0.4962412099148444, "market_dynamics": 0.076087, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.591843, "high": 62.574234, "low": 61.591843, "close": 62.574234, "volume": 75}, "trend_line": 58.448064, "activity_lines": {"activity_5": 62.115783, "activity_10": 62.41978, "activity_20": 61.884037, "activity_30": 60.441869}, "trend_signal": 1, "fair_value": 55.252356, "relative_strength": 2.804274, "rate_of_change": 0.645547632715926, "market_dynamics": -0.0846, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.815014, "high": 63.084686, "low": 62.477917, "close": 62.728325, "volume": 578}, "trend_line": 58.816416, "activity_lines": {"activity_5": 62.40215, "activity_10": 62.42941, "activity_20": 62.083816, "activity_30": 60.718015}, "trend_signal": 1, "fair_value": 55.279822, "relative_strength": 3.743196, "rate_of_change": 0.6302210454737978, "market_dynamics": -0.296507, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.258049, "high": 63.258049, "low": 61.832619, "close": 62.420128, "volume": 1365}, "trend_line": 59.061549, "activity_lines": {"activity_5": 62.46379, "activity_10": 62.361466, "activity_20": 62.213012, "activity_30": 60.950512}, "trend_signal": 1, "fair_value": 55.301892, "relative_strength": 2.482997, "rate_of_change": 0.4167764999485904, "market_dynamics": -0.385974, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.468285, "high": 62.468285, "low": 61.909672, "close": 61.92894, "volume": 0}, "trend_line": 59.335424, "activity_lines": {"activity_5": 62.30006, "activity_10": 62.245892, "activity_20": 62.268782, "activity_30": 61.135505}, "trend_signal": 1, "fair_value": 55.322378, "relative_strength": -0.481713, "rate_of_change": 0.4637111701895998, "market_dynamics": -0.479495, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.073402, "high": 62.073402, "low": 60.725029, "close": 60.725029, "volume": 2261}, "trend_line": 59.543614, "activity_lines": {"activity_5": 61.775478, "activity_10": 61.95783, "activity_20": 62.186412, "activity_30": 61.225157}, "trend_signal": 1, "fair_value": 55.333118, "relative_strength": -0.759903, "rate_of_change": 0.35086965924435753, "market_dynamics": -0.552528, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.781166, "high": 60.079735, "low": 59.444073, "close": 59.675224, "volume": 1204}, "trend_line": 59.713025, "activity_lines": {"activity_5": 60.975442, "activity_10": 61.522847, "activity_20": 61.985577, "activity_30": 61.233648}, "trend_signal": 1, "fair_value": 55.333941, "relative_strength": -2.26593, "rate_of_change": 0.2845158172629625, "market_dynamics": -0.69146, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.320515, "high": 61.938564, "low": 60.320515, "close": 61.938564, "volume": 984}, "trend_line": 59.974601, "activity_lines": {"activity_5": 61.123121, "activity_10": 61.569427, "activity_20": 61.988787, "activity_30": 61.377232}, "trend_signal": 1, "fair_value": 55.350663, "relative_strength": 1.477649, "rate_of_change": 0.43805518142816924, "market_dynamics": -0.770941, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.986725, "high": 63.758869, "low": 61.986725, "close": 63.489197, "volume": 437}, "trend_line": 60.27493, "activity_lines": {"activity_5": 61.840327, "activity_10": 61.879028, "activity_20": 62.121423, "activity_30": 61.60398}, "trend_signal": 1, "fair_value": 55.377369, "relative_strength": 3.785576, "rate_of_change": 0.500760313520048, "market_dynamics": -0.706114, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.190628, "high": 64.770157, "low": 63.161736, "close": 64.625687, "volume": 472}, "trend_line": 60.612666, "activity_lines": {"activity_5": 62.865093, "activity_10": 62.359015, "activity_20": 62.344685, "activity_30": 61.884674}, "trend_signal": 1, "fair_value": 55.41271, "relative_strength": 2.4096, "rate_of_change": 0.5603258270063517, "market_dynamics": -0.518847, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.57753, "high": 64.721992, "low": 63.007633, "close": 63.007633, "volume": 576}, "trend_line": 60.901282, "activity_lines": {"activity_5": 63.170724, "activity_10": 62.50681, "activity_20": 62.396601, "activity_30": 62.039188}, "trend_signal": 1, "fair_value": 55.435801, "relative_strength": 1.258737, "rate_of_change": 0.4761645033069568, "market_dynamics": -0.373972, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.07505, "high": 63.335102, "low": 60.638348, "close": 61.139172, "volume": 16}, "trend_line": 61.143026, "activity_lines": {"activity_5": 62.701361, "activity_10": 62.293697, "activity_20": 62.266763, "activity_30": 62.054535}, "trend_signal": 1, "fair_value": 55.456063, "relative_strength": -2.344685, "rate_of_change": 0.3969440249221635, "market_dynamics": -0.383333, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.447372, "high": 63.007633, "low": 57.508194, "close": 57.508194, "volume": 1471}, "trend_line": 61.257638, "activity_lines": {"activity_5": 60.924075, "activity_10": 61.446497, "activity_20": 61.798822, "activity_30": 61.82003}, "trend_signal": 0, "fair_value": 55.446951, "relative_strength": -5.325245, "rate_of_change": 0.1874490150356658, "market_dynamics": -0.489561, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.644413, "high": 57.305935, "low": 51.296037, "close": 56.756954, "volume": 7229}, "trend_line": 61.255391, "activity_lines": {"activity_5": 59.191734, "activity_10": 60.55762, "activity_20": 61.278551, "activity_30": 61.529663}, "trend_signal": 0, "fair_value": 55.427101, "relative_strength": -6.480862, "rate_of_change": -0.00366811400726388, "market_dynamics": -0.723342, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.931967, "high": 60.956181, "low": 57.931967, "close": 60.956181, "volume": 1557}, "trend_line": 61.387339, "activity_lines": {"activity_5": 59.307952, "activity_10": 60.535206, "activity_20": 61.196089, "activity_30": 61.51036}, "trend_signal": 0, "fair_value": 55.446365, "relative_strength": -2.309962, "rate_of_change": 0.2154063468470786, "market_dynamics": -0.77534, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.341427, "high": 61.495529, "low": 60.917656, "close": 61.495529, "volume": 1468}, "trend_line": 61.542402, "activity_lines": {"activity_5": 59.848586, "activity_10": 60.628542, "activity_20": 61.18178, "activity_30": 61.51734}, "trend_signal": 0, "fair_value": 55.46164, "relative_strength": -2.788102, "rate_of_change": 0.2525976895659307, "market_dynamics": -0.704824, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.302906, "high": 61.78447, "low": 61.100647, "close": 61.78447, "volume": 1391}, "trend_line": 61.693292, "activity_lines": {"activity_5": 60.586341, "activity_10": 60.760403, "activity_20": 61.202831, "activity_30": 61.532957}, "trend_signal": 0, "fair_value": 55.459475, "relative_strength": -3.06061, "rate_of_change": 0.2451805504763965, "market_dynamics": -0.582076, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.726673, "high": 61.880779, "low": 58.54837, "close": 58.54837, "volume": 4301}, "trend_line": 61.70806, "activity_lines": {"activity_5": 60.202376, "activity_10": 60.265532, "activity_20": 60.923984, "activity_30": 61.330059}, "trend_signal": 0, "fair_value": 55.424838, "relative_strength": -4.043087, "rate_of_change": 0.023937772683622828, "market_dynamics": -0.513193, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.607803, "high": 60.156784, "low": 58.895096, "close": 60.156784, "volume": 8122}, "trend_line": 61.720259, "activity_lines": {"activity_5": 60.285203, "activity_10": 60.124741, "activity_20": 60.80951, "activity_30": 61.229976}, "trend_signal": 0, "fair_value": 55.394178, "relative_strength": -2.465021, "rate_of_change": 0.0197688924266869, "market_dynamics": -0.413911, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.012321, "high": 61.524426, "low": 59.318867, "close": 61.524426, "volume": 4208}, "trend_line": 61.737595, "activity_lines": {"activity_5": 60.597256, "activity_10": 60.2932, "activity_20": 60.831662, "activity_30": 61.217342}, "trend_signal": 0, "fair_value": 55.378208, "relative_strength": 0.573054, "rate_of_change": 0.0280880221192854, "market_dynamics": -0.305559, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.553318, "high": 62.294926, "low": 61.119911, "close": 61.717049, "volume": 865}, "trend_line": 61.721222, "activity_lines": {"activity_5": 60.935634, "activity_10": 60.553069, "activity_20": 60.876974, "activity_30": 61.216016}, "trend_signal": 0, "fair_value": 55.379832, "relative_strength": -1.608949, "rate_of_change": -0.026520307439901938, "market_dynamics": -0.269388, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.351059, "high": 62.131195, "low": 61.03323, "close": 62.131195, "volume": 910}, "trend_line": 61.700355, "activity_lines": {"activity_5": 61.397292, "activity_10": 60.911702, "activity_20": 60.962326, "activity_30": 61.242466}, "trend_signal": 0, "fair_value": 55.393084, "relative_strength": 0.906224, "rate_of_change": -0.033808468665762204, "market_dynamics": -0.160681, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.582207, "high": 61.697784, "low": 60.965809, "close": 61.630367, "volume": 1281}, "trend_line": 61.703244, "activity_lines": {"activity_5": 61.668893, "activity_10": 61.161239, "activity_20": 61.002089, "activity_30": 61.237951}, "trend_signal": 0, "fair_value": 55.398609, "relative_strength": -1.269916, "rate_of_change": 0.0046823069332358695, "market_dynamics": -0.171304, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.476269, "high": 61.476269, "low": 61.245117, "close": 61.370323, "volume": 1438}, "trend_line": 61.591842, "activity_lines": {"activity_5": 61.648346, "activity_10": 61.288546, "activity_20": 61.022315, "activity_30": 61.216472}, "trend_signal": 0, "fair_value": 55.409153, "relative_strength": -3.069658, "rate_of_change": -0.18054480247423982, "market_dynamics": -0.216734, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.349411, "high": 60.349411, "low": 58.480949, "close": 59.068455, "volume": 1414}, "trend_line": 61.411417, "activity_lines": {"activity_5": 60.779607, "activity_10": 60.913453, "activity_20": 60.828314, "activity_30": 61.053673}, "trend_signal": 0, "fair_value": 55.405234, "relative_strength": -5.556409, "rate_of_change": -0.2929365223400846, "market_dynamics": -0.304719, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.318867, "high": 60.156784, "low": 59.280342, "close": 60.050842, "volume": 0}, "trend_line": 61.308362, "activity_lines": {"activity_5": 60.402062, "activity_10": 60.751297, "activity_20": 60.741495, "activity_30": 60.965894}, "trend_signal": 0, "fair_value": 55.398934, "relative_strength": -2.177764, "rate_of_change": -0.16781081602464518, "market_dynamics": -0.33962, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.781166, "high": 61.408848, "low": 59.598175, "close": 61.408848, "volume": 60}, "trend_line": 61.237733, "activity_lines": {"activity_5": 60.588266, "activity_10": 60.862319, "activity_20": 60.78722, "activity_30": 60.972377}, "trend_signal": 0, "fair_value": 55.399639, "relative_strength": 1.427173, "rate_of_change": -0.11520288211256374, "market_dynamics": -0.209013, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.073402, "high": 62.073402, "low": 60.715397, "close": 61.052494, "volume": 0}, "trend_line": 61.24287, "activity_lines": {"activity_5": 60.703841, "activity_10": 60.915379, "activity_20": 60.790752, "activity_30": 60.960426}, "trend_signal": 0, "fair_value": 55.395537, "relative_strength": 2.251, "rate_of_change": 0.00838861882755332, "market_dynamics": -0.090869, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.686504, "high": 61.360691, "low": 60.012318, "close": 61.360691, "volume": 11}, "trend_line": 61.238375, "activity_lines": {"activity_5": 60.960674, "activity_10": 60.978945, "activity_20": 60.827855, "activity_30": 60.968027}, "trend_signal": 0, "fair_value": 55.411531, "relative_strength": 1.898871, "rate_of_change": -0.007339629903049431, "market_dynamics": 0.064225, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.360691, "high": 61.620735, "low": 60.802082, "close": 61.620735, "volume": 3058}, "trend_line": 61.207876, "activity_lines": {"activity_5": 61.304831, "activity_10": 61.067902, "activity_20": 60.89986, "activity_30": 60.992696}, "trend_signal": 0, "fair_value": 55.42972, "relative_strength": 1.813041, "rate_of_change": -0.04980373826052527, "market_dynamics": 0.220381, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.248417, "high": 63.961136, "low": 63.152103, "close": 63.152103, "volume": 100}, "trend_line": 61.251538, "activity_lines": {"activity_5": 61.989291, "activity_10": 61.433539, "activity_20": 61.132019, "activity_30": 61.11813}, "trend_signal": 0, "fair_value": 55.449652, "relative_strength": 4.026414, "rate_of_change": 0.07133395708747947, "market_dynamics": 0.308479, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.805378, "high": 63.508366, "low": 62.752781, "close": 62.899971, "volume": 0}, "trend_line": 61.262396, "activity_lines": {"activity_5": 62.382957, "activity_10": 61.727242, "activity_20": 61.339477, "activity_30": 61.22448}, "trend_signal": 0, "fair_value": 55.467082, "relative_strength": 4.176879, "rate_of_change": 0.017726901812663107, "market_dynamics": 0.491879, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.576153, "high": 62.576153, "low": 61.241611, "close": 61.241611, "volume": 0}, "trend_line": 61.212839, "activity_lines": {"activity_5": 62.124427, "activity_10": 61.705447, "activity_20": 61.380612, "activity_30": 61.223139}, "trend_signal": 1, "fair_value": 55.476246, "relative_strength": 3.991666, "rate_of_change": -0.08089301632929942, "market_dynamics": 0.501859, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.163113, "high": 62.792034, "low": 61.163113, "close": 62.792034, "volume": 0}, "trend_line": 61.225236, "activity_lines": {"activity_5": 62.370098, "activity_10": 61.972615, "activity_20": 61.551627, "activity_30": 61.325023}, "trend_signal": 1, "fair_value": 55.499251, "relative_strength": 4.518337, "rate_of_change": 0.02025228726934229, "market_dynamics": 0.561061, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5369, "high": 62.742966, "low": 62.5369, "close": 62.742966, "volume": 519}, "trend_line": 61.25237, "activity_lines": {"activity_5": 62.50399, "activity_10": 62.205013, "activity_20": 61.689231, "activity_30": 61.422941}, "trend_signal": 1, "fair_value": 55.521468, "relative_strength": 3.907695, "rate_of_change": 0.04431832651489765, "market_dynamics": 0.573277, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.998096, "high": 63.076603, "low": 61.604683, "close": 61.604683, "volume": 150}, "trend_line": 61.281692, "activity_lines": {"activity_5": 62.183638, "activity_10": 62.163641, "activity_20": 61.709919, "activity_30": 61.445671}, "trend_signal": 1, "fair_value": 55.536743, "relative_strength": 0.509508, "rate_of_change": 0.04787080075432267, "market_dynamics": 0.327381, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.182735, "high": 61.967758, "low": 61.182735, "close": 61.967758, "volume": 2094}, "trend_line": 61.35811, "activity_lines": {"activity_5": 62.087473, "activity_10": 62.160031, "activity_20": 61.764665, "activity_30": 61.489933}, "trend_signal": 1, "fair_value": 55.564278, "relative_strength": -0.591473, "rate_of_change": 0.12469955953566667, "market_dynamics": 0.461622, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.448586, "high": 63.812561, "low": 62.448586, "close": 63.812561, "volume": 0}, "trend_line": 61.420576, "activity_lines": {"activity_5": 62.66839, "activity_10": 62.481678, "activity_20": 61.994234, "activity_30": 61.648285}, "trend_signal": 1, "fair_value": 55.614163, "relative_strength": -0.181376, "rate_of_change": 0.10180561298252745, "market_dynamics": 0.562553, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.742966, "high": 64.470016, "low": 62.742966, "close": 64.470016, "volume": 1397}, "trend_line": 61.45327, "activity_lines": {"activity_5": 63.297062, "activity_10": 62.872679, "activity_20": 62.261351, "activity_30": 61.845023}, "trend_signal": 1, "fair_value": 55.661168, "relative_strength": -1.641738, "rate_of_change": 0.05322971897887516, "market_dynamics": 0.795257, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.439679, "high": 64.61721, "low": 63.302299, "close": 64.381706, "volume": 3825}, "trend_line": 61.445137, "activity_lines": {"activity_5": 63.784432, "activity_10": 63.19109, "activity_20": 62.499517, "activity_30": 62.033954}, "trend_signal": 1, "fair_value": 55.704058, "relative_strength": -1.701324, "rate_of_change": -0.013234446271127367, "market_dynamics": 1.263885, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.440582, "high": 64.558334, "low": 63.567242, "close": 63.999008, "volume": 0}, "trend_line": 61.478183, "activity_lines": {"activity_5": 64.034986, "activity_10": 63.38972, "activity_20": 62.68763, "activity_30": 62.19872}, "trend_signal": 1, "fair_value": 55.751059, "relative_strength": -4.054693, "rate_of_change": 0.053781310634881965, "market_dynamics": 1.391231, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.852715, "high": 65.00972, "low": 64.362076, "close": 64.362076, "volume": 315}, "trend_line": 61.585613, "activity_lines": {"activity_5": 64.246942, "activity_10": 63.638965, "activity_20": 62.899455, "activity_30": 62.384778}, "trend_signal": 1, "fair_value": 55.801392, "relative_strength": -4.201592, "rate_of_change": 0.17474491723348556, "market_dynamics": 1.480057, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.459301, "high": 64.450394, "low": 63.459301, "close": 63.547619, "volume": 72}, "trend_line": 61.786928, "activity_lines": {"activity_5": 64.02779, "activity_10": 63.713542, "activity_20": 63.023089, "activity_30": 62.511359}, "trend_signal": 1, "fair_value": 55.861935, "relative_strength": -5.636441, "rate_of_change": 0.3268864109544562, "market_dynamics": 1.247636, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.587776, "high": 64.587776, "low": 62.625214, "close": 62.988293, "volume": 2283}, "trend_line": 61.994639, "activity_lines": {"activity_5": 63.639859, "activity_10": 63.644497, "activity_20": 63.084324, "activity_30": 62.588866}, "trend_signal": 1, "fair_value": 55.924805, "relative_strength": -6.78563, "rate_of_change": 0.3361730494191202, "market_dynamics": 0.924774, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.576153, "high": 63.94994, "low": 61.820568, "close": 63.94994, "volume": 208}, "trend_line": 62.094431, "activity_lines": {"activity_5": 63.671259, "activity_10": 63.746728, "activity_20": 63.22944, "activity_30": 62.715015}, "trend_signal": 1, "fair_value": 55.975925, "relative_strength": -4.076971, "rate_of_change": 0.16096875731464583, "market_dynamics": 0.72628, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.313019, "high": 64.725151, "low": 63.959755, "close": 64.725151, "volume": 0}, "trend_line": 62.202085, "activity_lines": {"activity_5": 63.989847, "activity_10": 63.967962, "activity_20": 63.42514, "activity_30": 62.884739}, "trend_signal": 1, "fair_value": 56.030181, "relative_strength": -3.87554, "rate_of_change": 0.1733714252088027, "market_dynamics": 0.563783, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.666275, "high": 64.685898, "low": 63.312107, "close": 63.312107, "volume": 965}, "trend_line": 62.253006, "activity_lines": {"activity_5": 63.789011, "activity_10": 63.875542, "activity_20": 63.464006, "activity_30": 62.956353}, "trend_signal": 1, "fair_value": 56.081588, "relative_strength": -4.050584, "rate_of_change": 0.08186381533674063, "market_dynamics": 0.425827, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.379894, "high": 62.379894, "low": 54.500227, "close": 54.941803, "volume": 2757}, "trend_line": 62.132787, "activity_lines": {"activity_5": 60.868071, "activity_10": 62.236807, "activity_20": 62.696637, "activity_30": 62.484662}, "trend_signal": 0, "fair_value": 56.089448, "relative_strength": -7.951018, "rate_of_change": -0.1931135662750145, "market_dynamics": 0.071046, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.821337, "high": 57.581441, "low": 51.821337, "close": 54.372662, "volume": 9188}, "trend_line": 61.939983, "activity_lines": {"activity_5": 58.331139, "activity_10": 60.655878, "activity_20": 61.904163, "activity_30": 61.984009}, "trend_signal": 0, "fair_value": 56.096203, "relative_strength": -5.324971, "rate_of_change": -0.31030959547976245, "market_dynamics": -0.20906, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.893642, "high": 57.620693, "low": 55.883831, "close": 57.620693, "volume": 2293}, "trend_line": 61.809859, "activity_lines": {"activity_5": 57.451259, "activity_10": 59.849088, "activity_20": 61.454302, "activity_30": 61.705345}, "trend_signal": 0, "fair_value": 56.125552, "relative_strength": -3.128881, "rate_of_change": -0.2100807809391795, "market_dynamics": -0.632884, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.826763, "high": 59.956135, "low": 57.826763, "close": 59.956135, "volume": 1721}, "trend_line": 61.751162, "activity_lines": {"activity_5": 57.77181, "activity_10": 59.589852, "activity_20": 61.245911, "activity_30": 61.58575}, "trend_signal": 0, "fair_value": 56.163427, "relative_strength": -1.426383, "rate_of_change": -0.09496381475324546, "market_dynamics": -0.863579, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.652847, "high": 61.084606, "low": 60.554718, "close": 60.554718, "volume": 907}, "trend_line": 61.698612, "activity_lines": {"activity_5": 58.609822, "activity_10": 59.512956, "activity_20": 61.109747, "activity_30": 61.50856}, "trend_signal": 0, "fair_value": 56.206914, "relative_strength": -2.752634, "rate_of_change": -0.08509961318623226, "market_dynamics": -0.841502, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.261238, "high": 61.545811, "low": 60.996292, "close": 61.477119, "volume": 927}, "trend_line": 61.693504, "activity_lines": {"activity_5": 59.939128, "activity_10": 59.672993, "activity_20": 61.072598, "activity_30": 61.49427}, "trend_signal": 0, "fair_value": 56.252943, "relative_strength": 0.154898, "rate_of_change": -0.008278954476317702, "market_dynamics": -0.771585, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.017727, "high": 63.017727, "low": 61.908882, "close": 62.448586, "volume": 96}, "trend_line": 61.729446, "activity_lines": {"activity_5": 61.156568, "activity_10": 60.047307, "activity_20": 61.126849, "activity_30": 61.542985}, "trend_signal": 0, "fair_value": 56.310579, "relative_strength": -0.254864, "rate_of_change": 0.0582589700205806, "market_dynamics": -0.608185, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.056077, "high": 62.311207, "low": 61.761688, "close": 62.18364, "volume": 6795}, "trend_line": 61.833286, "activity_lines": {"activity_5": 61.747298, "activity_10": 60.383261, "activity_20": 61.157503, "activity_30": 61.572288}, "trend_signal": 0, "fair_value": 56.36498, "relative_strength": 0.493334, "rate_of_change": 0.16821793605599206, "market_dynamics": -0.346078, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.39952, "high": 63.59668, "low": 62.370083, "close": 62.909786, "volume": 346}, "trend_line": 61.928584, "activity_lines": {"activity_5": 62.27588, "activity_10": 60.883356, "activity_20": 61.259976, "activity_30": 61.64174}, "trend_signal": 0, "fair_value": 56.427347, "relative_strength": 1.452392, "rate_of_change": 0.15412087269630093, "market_dynamics": -0.166856, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.821468, "high": 62.909786, "low": 61.967758, "close": 62.428959, "volume": 250}, "trend_line": 61.962587, "activity_lines": {"activity_5": 62.447277, "activity_10": 61.329035, "activity_20": 61.310442, "activity_30": 61.674022}, "trend_signal": 0, "fair_value": 56.486749, "relative_strength": -0.453473, "rate_of_change": 0.05490679392895283, "market_dynamics": -0.022654, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.428959, "high": 62.428959, "low": 61.594872, "close": 61.594872, "volume": 57}, "trend_line": 61.980667, "activity_lines": {"activity_5": 62.215695, "activity_10": 61.639119, "activity_20": 61.279275, "activity_30": 61.650299}, "trend_signal": 0, "fair_value": 56.5654, "relative_strength": -0.014457, "rate_of_change": 0.029178897904952955, "market_dynamics": 0.064577, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.820568, "high": 62.203266, "low": 61.212173, "close": 61.212173, "volume": 43}, "trend_line": 61.975716, "activity_lines": {"activity_5": 61.848696, "activity_10": 61.758657, "activity_20": 61.22222, "activity_30": 61.600718}, "trend_signal": 0, "fair_value": 56.640475, "relative_strength": 1.590895, "rate_of_change": -0.007987974701850779, "market_dynamics": -0.021256, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.436962, "high": 62.065887, "low": 60.436962, "close": 62.065887, "volume": 991}, "trend_line": 61.990555, "activity_lines": {"activity_5": 61.848696, "activity_10": 61.90906, "activity_20": 61.261985, "activity_30": 61.606536}, "trend_signal": 0, "fair_value": 56.722795, "relative_strength": 2.063713, "rate_of_change": 0.023943248997723633, "market_dynamics": 0.032766, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.850002, "high": 61.850002, "low": 61.123859, "close": 61.123859, "volume": 90}, "trend_line": 61.922946, "activity_lines": {"activity_5": 61.542538, "activity_10": 61.807364, "activity_20": 61.223061, "activity_30": 61.55062}, "trend_signal": 0, "fair_value": 56.786205, "relative_strength": 0.65117, "rate_of_change": -0.10906338876946232, "market_dynamics": 0.048746, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.692093, "high": 60.692093, "low": 59.769695, "close": 59.769695, "volume": 318}, "trend_line": 61.818604, "activity_lines": {"activity_5": 60.904053, "activity_10": 61.438225, "activity_20": 61.06886, "activity_30": 61.4117}, "trend_signal": 0, "fair_value": 56.847496, "relative_strength": -1.207996, "rate_of_change": -0.168502964959068, "market_dynamics": 0.120593, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.838383, "high": 60.407528, "low": 59.720631, "close": 59.769695, "volume": 9878}, "trend_line": 61.76954, "activity_lines": {"activity_5": 60.442852, "activity_10": 61.083359, "activity_20": 60.936528, "activity_30": 61.279513}, "trend_signal": 0, "fair_value": 56.901443, "relative_strength": -1.512811, "rate_of_change": -0.0793676932594617, "market_dynamics": 0.305245, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.299583, "high": 63.70462, "low": 60.172016, "close": 62.487835, "volume": 15}, "trend_line": 61.7594, "activity_lines": {"activity_5": 61.009376, "activity_10": 61.253744, "activity_20": 61.081056, "activity_30": 61.325854}, "trend_signal": 0, "fair_value": 56.970346, "relative_strength": 3.109256, "rate_of_change": -0.016415858042653088, "market_dynamics": 0.40342, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.93832, "high": 62.389709, "low": 61.93832, "close": 62.242516, "volume": 902}, "trend_line": 61.742718, "activity_lines": {"activity_5": 61.409084, "activity_10": 61.378813, "activity_20": 61.204604, "activity_30": 61.357023}, "trend_signal": 0, "fair_value": 57.037014, "relative_strength": 3.579863, "rate_of_change": -0.02701127277790242, "market_dynamics": 0.489099, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.949039, "high": 65.284477, "low": 62.949039, "close": 65.284477, "volume": 295}, "trend_line": 61.865378, "activity_lines": {"activity_5": 62.811003, "activity_10": 62.055894, "activity_20": 61.625993, "activity_30": 61.585524}, "trend_signal": 0, "fair_value": 57.120715, "relative_strength": 8.065666, "rate_of_change": 0.19866310388213915, "market_dynamics": 0.709608, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.637741, "high": 67.021347, "low": 65.637741, "close": 67.021347, "volume": 47}, "trend_line": 62.033831, "activity_lines": {"activity_5": 64.514504, "activity_10": 63.005594, "activity_20": 62.210134, "activity_30": 61.918167}, "trend_signal": 0, "fair_value": 57.216572, "relative_strength": 8.80841, "rate_of_change": 0.2722896156877915, "market_dynamics": 0.898575, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.256851, "high": 67.256851, "low": 66.35408, "close": 66.609207, "volume": 734}, "trend_line": 62.127053, "activity_lines": {"activity_5": 65.597181, "activity_10": 63.796862, "activity_20": 62.737361, "activity_30": 62.213352}, "trend_signal": 1, "fair_value": 57.312436, "relative_strength": 6.27901, "rate_of_change": 0.15027606468476412, "market_dynamics": 1.110446, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.275574, "high": 66.275574, "low": 65.313919, "close": 65.313919, "volume": 168}, "trend_line": 62.155183, "activity_lines": {"activity_5": 65.792129, "activity_10": 64.261453, "activity_20": 63.085669, "activity_30": 62.418957}, "trend_signal": 1, "fair_value": 57.407882, "relative_strength": 4.71888, "rate_of_change": 0.04527818179304985, "market_dynamics": 1.264333, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.44149, "high": 65.706429, "low": 64.666275, "close": 65.637741, "volume": 87}, "trend_line": 62.197051, "activity_lines": {"activity_5": 65.906612, "activity_10": 64.710343, "activity_20": 63.412715, "activity_30": 62.643638}, "trend_signal": 1, "fair_value": 57.510761, "relative_strength": 3.52988, "rate_of_change": 0.06736043235525652, "market_dynamics": 1.219461, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.23632, "high": 67.197975, "low": 66.030251, "close": 66.874153, "volume": 65}, "trend_line": 62.292889, "activity_lines": {"activity_5": 66.206883, "activity_10": 65.319093, "activity_20": 63.819338, "activity_30": 62.945386}, "trend_signal": 1, "fair_value": 57.627645, "relative_strength": 6.813578, "rate_of_change": 0.15408769139231462, "market_dynamics": 1.166728, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.962463, "high": 67.070404, "low": 66.295197, "close": 66.295197, "volume": 2530}, "trend_line": 62.357326, "activity_lines": {"activity_5": 66.208191, "activity_10": 65.718027, "activity_20": 64.13788, "activity_30": 63.2036}, "trend_signal": 1, "fair_value": 57.745031, "relative_strength": 6.497699, "rate_of_change": 0.1034419835625188, "market_dynamics": 1.141284, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.707336, "high": 67.031154, "low": 66.707336, "close": 66.795647, "volume": 490}, "trend_line": 62.465594, "activity_lines": {"activity_5": 66.424726, "activity_10": 66.089307, "activity_20": 64.476748, "activity_30": 63.489943}, "trend_signal": 1, "fair_value": 57.870501, "relative_strength": 8.69404, "rate_of_change": 0.17362514871148016, "market_dynamics": 1.166453, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.589584, "high": 67.541428, "low": 66.33445, "close": 67.541428, "volume": 28276}, "trend_line": 62.617365, "activity_lines": {"activity_5": 66.877424, "activity_10": 66.468439, "activity_20": 64.861316, "activity_30": 63.817416}, "trend_signal": 1, "fair_value": 57.992565, "relative_strength": 4.747378, "rate_of_change": 0.24296735255570698, "market_dynamics": 1.300972, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.934837, "high": 68.934837, "low": 65.833992, "close": 65.833992, "volume": 0}, "trend_line": 62.680167, "activity_lines": {"activity_5": 66.612477, "activity_10": 66.445244, "activity_20": 65.05902, "activity_30": 64.024941}, "trend_signal": 1, "fair_value": 58.108801, "relative_strength": 2.232361, "rate_of_change": 0.10029486229578297, "market_dynamics": 1.124973, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.824183, "high": 67.423668, "low": 65.824183, "close": 67.26667, "volume": 1797}, "trend_line": 62.764884, "activity_lines": {"activity_5": 66.812006, "activity_10": 66.617237, "activity_20": 65.375787, "activity_30": 64.320844}, "trend_signal": 1, "fair_value": 58.233979, "relative_strength": 2.978952, "rate_of_change": 0.13515758501409994, "market_dynamics": 1.055942, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.738586, "high": 68.738586, "low": 67.963371, "close": 67.963371, "volume": 0}, "trend_line": 62.919926, "activity_lines": {"activity_5": 67.217601, "activity_10": 66.879862, "activity_20": 65.738159, "activity_30": 64.65623}, "trend_signal": 1, "fair_value": 58.358026, "relative_strength": 4.459688, "rate_of_change": 0.2470202924297519, "market_dynamics": 1.082326, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.915215, "high": 69.474548, "low": 68.846529, "close": 69.474548, "volume": 8398}, "trend_line": 63.404351, "activity_lines": {"activity_5": 68.01571, "activity_10": 67.40012, "activity_20": 66.218098, "activity_30": 65.079109}, "trend_signal": 1, "fair_value": 58.487546, "relative_strength": 9.426167, "rate_of_change": 0.7699071356186937, "market_dynamics": 1.121171, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.974991, "high": 69.974991, "low": 69.3666, "close": 69.3666, "volume": 5589}, "trend_line": 63.904149, "activity_lines": {"activity_5": 68.599242, "activity_10": 67.848653, "activity_20": 66.650235, "activity_30": 65.46377}, "trend_signal": 1, "fair_value": 58.60855, "relative_strength": 8.513921, "rate_of_change": 0.7882708238745295, "market_dynamics": 1.38731, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.798363, "high": 69.955368, "low": 68.404949, "close": 68.542328, "volume": 2668}, "trend_line": 64.268203, "activity_lines": {"activity_5": 68.78634, "activity_10": 68.073633, "activity_20": 66.965038, "activity_30": 65.763008}, "trend_signal": 1, "fair_value": 58.724691, "relative_strength": 4.306111, "rate_of_change": 0.5696875800662067, "market_dynamics": 1.3042, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.611015, "high": 68.611015, "low": 67.031158, "close": 67.24704, "volume": 1397}, "trend_line": 64.511234, "activity_lines": {"activity_5": 68.361119, "activity_10": 68.010296, "activity_20": 67.125641, "activity_30": 65.955191}, "trend_signal": 1, "fair_value": 58.823861, "relative_strength": 2.315586, "rate_of_change": 0.3781512297768805, "market_dynamics": 0.935288, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.395134, "high": 69.484352, "low": 68.395134, "close": 69.376411, "volume": 25}, "trend_line": 64.80529, "activity_lines": {"activity_5": 68.646996, "activity_10": 68.327338, "activity_20": 67.459883, "activity_30": 66.269073}, "trend_signal": 1, "fair_value": 58.940473, "relative_strength": 3.835485, "rate_of_change": 0.4558213845359052, "market_dynamics": 0.62063, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.180161, "high": 69.739487, "low": 68.846527, "close": 69.739487, "volume": 397}, "trend_line": 65.080702, "activity_lines": {"activity_5": 68.959697, "activity_10": 68.654371, "activity_20": 67.782957, "activity_30": 66.587409}, "trend_signal": 1, "fair_value": 59.063352, "relative_strength": 3.541552, "rate_of_change": 0.42498382462296347, "market_dynamics": 0.394485, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.77874, "high": 70.080002, "low": 69.510002, "close": 69.510002, "volume": 1318}, "trend_line": 65.316083, "activity_lines": {"activity_5": 69.17824, "activity_10": 68.886156, "activity_20": 68.036701, "activity_30": 66.87317}, "trend_signal": 1, "fair_value": 59.190766, "relative_strength": 3.586044, "rate_of_change": 0.3616755701252328, "market_dynamics": 0.325712, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.279999, "high": 70.279999, "low": 68.860001, "close": 69.110001, "volume": 2355}, "trend_line": 65.546961, "activity_lines": {"activity_5": 69.253889, "activity_10": 69.009421, "activity_20": 68.21891, "activity_30": 67.117939}, "trend_signal": 1, "fair_value": 59.313978, "relative_strength": 0.815779, "rate_of_change": 0.3534780247002716, "market_dynamics": 0.394528, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.720001, "high": 69.07, "low": 68.720001, "close": 69.07, "volume": 408}, "trend_line": 65.752302, "activity_lines": {"activity_5": 69.27836, "activity_10": 69.065849, "activity_20": 68.364607, "activity_30": 67.345232}, "trend_signal": 1, "fair_value": 59.440392, "relative_strength": 0.29262, "rate_of_change": 0.3132731050643282, "market_dynamics": 0.275664, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.07, "high": 69.07, "low": 68.959999, "close": 68.959999, "volume": 1851}, "trend_line": 65.970003, "activity_lines": {"activity_5": 69.144633, "activity_10": 69.069489, "activity_20": 68.481802, "activity_30": 67.55218}, "trend_signal": 1, "fair_value": 59.565373, "relative_strength": 0.020607, "rate_of_change": 0.3310925904921249, "market_dynamics": 0.049447, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 72.400002, "low": 71.0, "close": 72.400002, "volume": 1220}, "trend_line": 66.330174, "activity_lines": {"activity_5": 70.185334, "activity_10": 69.680463, "activity_20": 68.917385, "activity_30": 67.967018}, "trend_signal": 1, "fair_value": 59.698997, "relative_strength": 3.737292, "rate_of_change": 0.5459617759908151, "market_dynamics": 0.126058, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.300003, "high": 74.099998, "low": 72.919998, "close": 73.879997, "volume": 5889}, "trend_line": 66.752435, "activity_lines": {"activity_5": 71.541999, "activity_10": 70.507338, "activity_20": 69.466344, "activity_30": 68.454104}, "trend_signal": 1, "fair_value": 59.840166, "relative_strength": 5.789939, "rate_of_change": 0.6366046921571561, "market_dynamics": 0.512087, "expectation": {"probability": 48.0123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.669998, "high": 73.669998, "low": 71.68, "close": 71.769997, "volume": 2734}, "trend_line": 67.075905, "activity_lines": {"activity_5": 71.903998, "activity_10": 70.868514, "activity_20": 69.773559, "activity_30": 68.777817}, "trend_signal": 1, "fair_value": 59.960954, "relative_strength": 4.748699, "rate_of_change": 0.48458157369090776, "market_dynamics": 0.722155, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.230003, "high": 71.480003, "low": 70.239998, "close": 71.410004, "volume": 2342}, "trend_line": 67.418777, "activity_lines": {"activity_5": 71.968667, "activity_10": 71.105553, "activity_20": 70.017289, "activity_30": 69.057437}, "trend_signal": 1, "fair_value": 60.080708, "relative_strength": 3.784578, "rate_of_change": 0.5111701437349221, "market_dynamics": 0.890745, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.989998, "high": 74.43, "low": 71.989998, "close": 74.43, "volume": 4294}, "trend_line": 67.907454, "activity_lines": {"activity_5": 72.884, "activity_10": 71.815991, "activity_20": 70.527038, "activity_30": 69.509774}, "trend_signal": 1, "fair_value": 60.221581, "relative_strength": 6.045842, "rate_of_change": 0.7248381263279153, "market_dynamics": 1.056952, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.050003, "high": 78.230003, "low": 75.050003, "close": 77.730003, "volume": 6289}, "trend_line": 68.506131, "activity_lines": {"activity_5": 74.534668, "activity_10": 73.034546, "activity_20": 71.312336, "activity_30": 70.143486}, "trend_signal": 1, "fair_value": 60.388886, "relative_strength": 9.077954, "rate_of_change": 0.8816071944031284, "market_dynamics": 1.101542, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.949997, "high": 76.5, "low": 75.769997, "close": 76.160004, "volume": 2129}, "trend_line": 68.96187, "activity_lines": {"activity_5": 75.306669, "activity_10": 73.822365, "activity_20": 71.896041, "activity_30": 70.637285}, "trend_signal": 1, "fair_value": 60.549281, "relative_strength": 4.675408, "rate_of_change": 0.6652528661996813, "market_dynamics": 1.249644, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.489998, "high": 78.220001, "low": 76.029999, "close": 76.790001, "volume": 4925}, "trend_line": 69.446786, "activity_lines": {"activity_5": 76.136669, "activity_10": 74.603819, "activity_20": 72.498706, "activity_30": 71.142325}, "trend_signal": 1, "fair_value": 60.705707, "relative_strength": 4.151271, "rate_of_change": 0.7031653869014838, "market_dynamics": 1.570915, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.550003, "high": 75.580002, "low": 71.790001, "close": 72.470001, "volume": 7365}, "trend_line": 69.686303, "activity_lines": {"activity_5": 75.192002, "activity_10": 74.460183, "activity_20": 72.637771, "activity_30": 71.337372}, "trend_signal": 1, "fair_value": 60.838566, "relative_strength": 4.91291, "rate_of_change": 0.34489285076488957, "market_dynamics": 1.337569, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.870003, "high": 73.150002, "low": 69.870003, "close": 71.449997, "volume": 16670}, "trend_line": 69.833925, "activity_lines": {"activity_5": 73.836667, "activity_10": 74.069273, "activity_20": 72.654914, "activity_30": 71.451158}, "trend_signal": 1, "fair_value": 60.971439, "relative_strength": 5.265276, "rate_of_change": 0.21183789876182466, "market_dynamics": 0.906255, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.110001, "high": 72.690002, "low": 70.25, "close": 70.260002, "volume": 22267}, "trend_line": 69.955618, "activity_lines": {"activity_5": 72.283334, "activity_10": 73.416728, "activity_20": 72.542122, "activity_30": 71.478647}, "trend_signal": 1, "fair_value": 61.092983, "relative_strength": 7.571912, "rate_of_change": 0.17426057607388903, "market_dynamics": 0.468028, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.25, "high": 72.709999, "low": 69.25, "close": 70.699997, "volume": 20824}, "trend_line": 70.135154, "activity_lines": {"activity_5": 71.374666, "activity_10": 72.883091, "activity_20": 72.467494, "activity_30": 71.526672}, "trend_signal": 1, "fair_value": 61.210309, "relative_strength": 5.832714, "rate_of_change": 0.25664271881637696, "market_dynamics": -0.076404, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.540001, "high": 74.529999, "low": 70.160004, "close": 72.660004, "volume": 18777}, "trend_line": 70.369229, "activity_lines": {"activity_5": 71.483334, "activity_10": 72.763637, "activity_20": 72.573183, "activity_30": 71.689565}, "trend_signal": 1, "fair_value": 61.347784, "relative_strength": 4.982787, "rate_of_change": 0.33374846514203743, "market_dynamics": -0.238034, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.760002, "high": 76.529999, "low": 73.160004, "close": 74.599998, "volume": 5587}, "trend_line": 70.626758, "activity_lines": {"activity_5": 72.514, "activity_10": 72.980728, "activity_20": 72.844026, "activity_30": 71.962518}, "trend_signal": 1, "fair_value": 61.497816, "relative_strength": 5.826414, "rate_of_change": 0.3659681989694544, "market_dynamics": -0.344848, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.269997, "high": 75.93, "low": 74.269997, "close": 75.93, "volume": 14455}, "trend_line": 70.947918, "activity_lines": {"activity_5": 73.846, "activity_10": 73.381637, "activity_20": 73.206522, "activity_30": 72.304663}, "trend_signal": 1, "fair_value": 61.654674, "relative_strength": 5.48938, "rate_of_change": 0.45472850389084285, "market_dynamics": -0.23738, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.209999, "high": 75.209999, "low": 73.839996, "close": 73.839996, "volume": 1082}, "trend_line": 71.182729, "activity_lines": {"activity_5": 74.182665, "activity_10": 73.375272, "activity_20": 73.338762, "activity_30": 72.491248}, "trend_signal": 1, "fair_value": 61.800137, "relative_strength": 4.368325, "rate_of_change": 0.3309624956154364, "market_dynamics": -0.312685, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.440002, "high": 75.529999, "low": 74.379997, "close": 74.970001, "volume": 1003}, "trend_line": 71.430348, "activity_lines": {"activity_5": 74.657333, "activity_10": 73.64509, "activity_20": 73.559095, "activity_30": 72.735588}, "trend_signal": 1, "fair_value": 61.948476, "relative_strength": 5.944915, "rate_of_change": 0.34786387580054745, "market_dynamics": -0.36176, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.419998, "high": 77.529999, "low": 74.419998, "close": 77.290001, "volume": 14292}, "trend_line": 71.812215, "activity_lines": {"activity_5": 75.620666, "activity_10": 74.358363, "activity_20": 73.974381, "activity_30": 73.113631}, "trend_signal": 1, "fair_value": 62.104527, "relative_strength": 9.203399, "rate_of_change": 0.5346005034162787, "market_dynamics": -0.173004, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.260002, "high": 78.620003, "low": 77.150002, "close": 77.5, "volume": 35861}, "trend_line": 72.153326, "activity_lines": {"activity_5": 76.345333, "activity_10": 75.100727, "activity_20": 74.370714, "activity_30": 73.480584}, "trend_signal": 1, "fair_value": 62.25883, "relative_strength": 8.202018, "rate_of_change": 0.47500414797122215, "market_dynamics": -0.041439, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.440002, "high": 77.550003, "low": 76.220001, "close": 77.550003, "volume": 7253}, "trend_line": 72.472881, "activity_lines": {"activity_5": 76.893334, "activity_10": 75.760728, "activity_20": 74.731667, "activity_30": 73.828757}, "trend_signal": 1, "fair_value": 62.413757, "relative_strength": 5.760028, "rate_of_change": 0.44288325669144346, "market_dynamics": 0.128394, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.919998, "high": 78.93, "low": 78.050003, "close": 78.559998, "volume": 8022}, "trend_line": 72.775729, "activity_lines": {"activity_5": 77.67, "activity_10": 76.493455, "activity_20": 75.147905, "activity_30": 74.221474}, "trend_signal": 1, "fair_value": 62.565147, "relative_strength": 6.577806, "rate_of_change": 0.4178776886212062, "market_dynamics": 0.336158, "expectation": {"probability": 51.2871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba4c6b5-f7d4-4498-b171-a1e796927bdb/", "share_image": "https://sharemaestro.com/terminal/1ba4c6b5-f7d4-4498-b171-a1e796927bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}