{"ticker": {"uuid": "1ba54b59-abec-4b70-af8e-47a0ee927301", "symbol": "UBER", "name": "Uber Technologies, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBER fell 3.01%, moving from 53,900.00 to 52,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,275.00"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53250.0, "high": 53675.0, "low": 51625.0, "close": 52275.0, "volume": 79969}, "trend_line": 58712.5, "activity_lines": {"activity_5": 54065.0, "activity_10": 54502.727273, "activity_20": 54486.785714, "activity_30": 56084.193548}, "trend_signal": 0, "fair_value": 44342.208333, "relative_strength": -33.391231, "rate_of_change": -1.1407644384576527, "market_dynamics": 0.620777, "expectation": {"probability": 58.2996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9849.0, "high": 10215.0, "low": 9550.0, "close": 10215.0, "volume": 489}, "trend_line": 6379.766667, "activity_lines": {"activity_5": 9775.333333, "activity_10": 9050.045455, "activity_20": 7971.064286, "activity_30": 7277.972043}, "trend_signal": 1, "fair_value": 5658.315217, "relative_strength": null, "rate_of_change": 3.0637548563670656, "market_dynamics": 1.770719, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10406.0, "high": 11068.0, "low": 10167.0, "close": 11068.0, "volume": 1096}, "trend_line": 6587.616667, "activity_lines": {"activity_5": 10266.033333, "activity_10": 9548.7, "activity_20": 8333.933333, "activity_30": 7580.43871}, "trend_signal": 1, "fair_value": 5773.414894, "relative_strength": null, "rate_of_change": 3.257956142426429, "market_dynamics": 1.776082, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10767.5, "high": 11340.0, "low": 10529.5, "close": 11265.0, "volume": 650}, "trend_line": 6815.75, "activity_lines": {"activity_5": 10683.0, "activity_10": 9997.209091, "activity_20": 8689.685714, "activity_30": 7882.205376}, "trend_signal": 1, "fair_value": 5887.822917, "relative_strength": null, "rate_of_change": 3.4630632675214787, "market_dynamics": 1.845439, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11488.5, "high": 11562.0, "low": 10622.0, "close": 10913.5, "volume": 794}, "trend_line": 7021.9, "activity_lines": {"activity_5": 10873.933333, "activity_10": 10290.327273, "activity_20": 8987.035714, "activity_30": 8146.576344}, "trend_signal": 1, "fair_value": 5990.387755, "relative_strength": null, "rate_of_change": 3.024612111653151, "market_dynamics": 1.772204, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11068.0, "high": 11653.0, "low": 10700.0, "close": 11183.5, "volume": 1388}, "trend_line": 7245.366667, "activity_lines": {"activity_5": 11047.833333, "activity_10": 10561.936364, "activity_20": 9288.37381, "activity_30": 8415.066667}, "trend_signal": 1, "fair_value": 6094.25, "relative_strength": null, "rate_of_change": 3.1824245147324883, "market_dynamics": 1.743269, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11185.0, "high": 12261.0, "low": 10913.5, "close": 12123.5, "volume": 1330}, "trend_line": 7506.7, "activity_lines": {"activity_5": 11446.0, "activity_10": 10928.863636, "activity_20": 9656.75, "activity_30": 8729.784946}, "trend_signal": 1, "fair_value": 6212.470588, "relative_strength": null, "rate_of_change": 3.606902797484046, "market_dynamics": 1.7108, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12300.5, "high": 12670.0, "low": 11992.0, "close": 12644.0, "volume": 1414}, "trend_line": 7790.233333, "activity_lines": {"activity_5": 11890.433333, "activity_10": 11327.172727, "activity_20": 10046.083333, "activity_30": 9061.223656}, "trend_signal": 1, "fair_value": 6336.153846, "relative_strength": -2.310535, "rate_of_change": 3.7770702572368724, "market_dynamics": 1.797546, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12615.0, "high": 13221.5, "low": 12448.5, "close": 13221.5, "volume": 490}, "trend_line": 8090.083333, "activity_lines": {"activity_5": 12422.3, "activity_10": 11763.809091, "activity_20": 10460.55, "activity_30": 9411.627957}, "trend_signal": 1, "fair_value": 6466.066038, "relative_strength": 5.425801, "rate_of_change": 3.8490503067451507, "market_dynamics": 1.925251, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13300.0, "high": 13750.0, "low": 12840.0, "close": 13750.0, "volume": 7131}, "trend_line": 8398.45, "activity_lines": {"activity_5": 12999.9, "activity_10": 12231.272727, "activity_20": 10891.478571, "activity_30": 9776.783871}, "trend_signal": 1, "fair_value": 6600.953704, "relative_strength": 11.737382, "rate_of_change": 3.8116624304987385, "market_dynamics": 2.18856, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13750.0, "high": 14162.0, "low": 12000.0, "close": 13196.0, "volume": 2379}, "trend_line": 8667.966667, "activity_lines": {"activity_5": 13203.733333, "activity_10": 12517.245455, "activity_20": 11234.702381, "activity_30": 10086.303226}, "trend_signal": 1, "fair_value": 6720.863636, "relative_strength": 1.503021, "rate_of_change": 3.2091239097690627, "market_dynamics": 2.214005, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13743.0, "high": 16776.0, "low": 13743.0, "close": 16743.5, "volume": 1951}, "trend_line": 9042.2, "activity_lines": {"activity_5": 14455.9, "activity_10": 13387.336364, "activity_20": 11881.62381, "activity_30": 10607.305376}, "trend_signal": 1, "fair_value": 6899.839286, "relative_strength": 6.216956, "rate_of_change": 4.317429304669015, "market_dynamics": 2.231641, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16500.0, "high": 17324.0, "low": 16322.0, "close": 16952.0, "volume": 843}, "trend_line": 9419.483333, "activity_lines": {"activity_5": 15469.566667, "activity_10": 14176.636364, "activity_20": 12499.135714, "activity_30": 11117.615054}, "trend_signal": 1, "fair_value": 7076.192982, "relative_strength": -0.237515, "rate_of_change": 4.172472772112974, "market_dynamics": 2.216973, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16914.0, "high": 19075.0, "low": 16914.0, "close": 18070.0, "volume": 1862}, "trend_line": 9820.8, "activity_lines": {"activity_5": 16568.7, "activity_10": 15062.227273, "activity_20": 13172.590476, "activity_30": 11675.712903}, "trend_signal": 1, "fair_value": 7265.741379, "relative_strength": 5.899597, "rate_of_change": 4.2604955368840205, "market_dynamics": 2.105202, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17927.0, "high": 18400.0, "low": 17048.0, "close": 17418.0, "volume": 3809}, "trend_line": 10189.7, "activity_lines": {"activity_5": 17127.266667, "activity_10": 15705.545455, "activity_20": 13727.585714, "activity_30": 12165.854839}, "trend_signal": 1, "fair_value": 7437.813559, "relative_strength": 21.526024, "rate_of_change": 3.7563131313131466, "market_dynamics": 2.14733, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17596.5, "high": 18184.5, "low": 17367.0, "close": 17442.0, "volume": 1678}, "trend_line": 10555.716667, "activity_lines": {"activity_5": 17449.3, "activity_10": 16234.963636, "activity_20": 14235.402381, "activity_30": 12633.745161}, "trend_signal": 1, "fair_value": 7604.55, "relative_strength": 14.374996, "rate_of_change": 3.5920259379569552, "market_dynamics": 2.043028, "expectation": {"probability": 64.5722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17217.5, "high": 17700.0, "low": 16500.5, "close": 16700.0, "volume": 1399}, "trend_line": 10908.566667, "activity_lines": {"activity_5": 17240.933333, "activity_10": 16515.681818, "activity_20": 14622.952381, "activity_30": 13030.150538}, "trend_signal": 1, "fair_value": 7753.655738, "relative_strength": 12.320986, "rate_of_change": 3.34273845283383, "market_dynamics": 1.828536, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16700.0, "high": 19423.5, "low": 16636.0, "close": 18933.0, "volume": 957}, "trend_line": 11327.266667, "activity_lines": {"activity_5": 17779.8, "activity_10": 17119.190909, "activity_20": 15184.809524, "activity_30": 13547.855914}, "trend_signal": 1, "fair_value": 7933.967742, "relative_strength": 24.91133, "rate_of_change": 3.8382677833067578, "market_dynamics": 1.670084, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18854.0, "high": 21430.0, "low": 18479.5, "close": 19818.0, "volume": 1093}, "trend_line": 11784.25, "activity_lines": {"activity_5": 18481.6, "activity_10": 17769.263636, "activity_20": 15783.542857, "activity_30": 14095.645161}, "trend_signal": 1, "fair_value": 8122.603175, "relative_strength": 16.961048, "rate_of_change": 4.034365451387675, "market_dynamics": 1.589198, "expectation": {"probability": 64.3803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19740.0, "high": 23071.0, "low": 19402.5, "close": 22210.0, "volume": 4086}, "trend_line": 12310.85, "activity_lines": {"activity_5": 19864.2, "activity_10": 18734.309091, "activity_20": 16561.580952, "activity_30": 14768.274194}, "trend_signal": 1, "fair_value": 8342.71875, "relative_strength": 8.294362, "rate_of_change": 4.468676411311712, "market_dynamics": 1.705863, "expectation": {"probability": 65.6613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21700.0, "high": 22524.0, "low": 20215.5, "close": 21468.5, "volume": 1656}, "trend_line": 12825.716667, "activity_lines": {"activity_5": 20680.166667, "activity_10": 19410.718182, "activity_20": 17207.561905, "activity_30": 15359.090323}, "trend_signal": 1, "fair_value": 8544.653846, "relative_strength": -0.294613, "rate_of_change": 4.182218668897763, "market_dynamics": 1.869128, "expectation": {"probability": 69.7047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 16956.5, "close": 17535.0, "volume": 1238}, "trend_line": 13196.966667, "activity_lines": {"activity_5": 19916.533333, "activity_10": 19221.536364, "activity_20": 17423.585714, "activity_30": 15662.915054}, "trend_signal": 1, "fair_value": 8680.871212, "relative_strength": -0.387976, "rate_of_change": 2.894575091894941, "market_dynamics": 1.496164, "expectation": {"probability": 67.875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17920.0, "high": 21000.0, "low": 17734.5, "close": 20900.0, "volume": 789}, "trend_line": 13682.3, "activity_lines": {"activity_5": 20218.9, "activity_10": 19629.781818, "activity_20": 17925.228571, "activity_30": 16159.884946}, "trend_signal": 1, "fair_value": 8863.246269, "relative_strength": 21.769921, "rate_of_change": 3.677612782137359, "market_dynamics": 1.143742, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20950.0, "high": 23220.0, "low": 19955.5, "close": 22717.0, "volume": 1242}, "trend_line": 14231.75, "activity_lines": {"activity_5": 20995.8, "activity_10": 20296.609091, "activity_20": 18553.1, "activity_30": 16742.768817}, "trend_signal": 1, "fair_value": 9066.977941, "relative_strength": 27.354955, "rate_of_change": 4.01577220204206, "market_dynamics": 0.773842, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21582.0, "high": 24407.5, "low": 21429.0, "close": 23839.5, "volume": 5286}, "trend_line": 14792.05, "activity_lines": {"activity_5": 21953.6, "activity_10": 21083.036364, "activity_20": 19233.342857, "activity_30": 17362.623656}, "trend_signal": 1, "fair_value": 9281.072464, "relative_strength": 36.19243, "rate_of_change": 3.9369719113952906, "market_dynamics": 0.74628, "expectation": {"probability": 65.0953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24000.0, "high": 27150.0, "low": 21071.0, "close": 25690.5, "volume": 573}, "trend_line": 15414.2, "activity_lines": {"activity_5": 23419.766667, "activity_10": 22089.254545, "activity_20": 20028.319048, "activity_30": 18065.749462}, "trend_signal": 1, "fair_value": 9515.492857, "relative_strength": 3.105852, "rate_of_change": 4.205975507113628, "market_dynamics": 1.031521, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25379.5, "high": 26000.0, "low": 22015.5, "close": 25960.0, "volume": 928}, "trend_line": 15991.383333, "activity_lines": {"activity_5": 24694.3, "activity_10": 22994.5, "activity_20": 20779.880952, "activity_30": 18746.123656}, "trend_signal": 1, "fair_value": 9747.105634, "relative_strength": 9.713677, "rate_of_change": 3.7444910082910496, "market_dynamics": 1.286998, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26100.0, "high": 30670.0, "low": 25052.5, "close": 30257.0, "volume": 681}, "trend_line": 16700.716667, "activity_lines": {"activity_5": 26839.5, "activity_10": 24512.654545, "activity_20": 21874.792857, "activity_30": 19666.486022}, "trend_signal": 1, "fair_value": 10031.965278, "relative_strength": 17.648718, "rate_of_change": 4.435722158796685, "market_dynamics": 1.545103, "expectation": {"probability": 68.0734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30300.0, "high": 35000.0, "low": 29600.0, "close": 31486.5, "volume": 1099}, "trend_line": 17429.2, "activity_lines": {"activity_5": 28770.733333, "activity_10": 26048.463636, "activity_20": 23002.928571, "activity_30": 20620.407527}, "trend_signal": 1, "fair_value": 10325.863014, "relative_strength": 23.864208, "rate_of_change": 4.361988455498178, "market_dynamics": 1.624338, "expectation": {"probability": 68.9563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33000.0, "high": 33000.0, "low": 27209.0, "close": 29076.0, "volume": 1128}, "trend_line": 18088.133333, "activity_lines": {"activity_5": 29313.833333, "activity_10": 26933.845455, "activity_20": 23814.516667, "activity_30": 21371.813978}, "trend_signal": 1, "fair_value": 10579.243243, "relative_strength": 10.960312, "rate_of_change": 3.7806286748674687, "market_dynamics": 1.66266, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29070.0, "high": 30852.0, "low": 27261.5, "close": 30160.0, "volume": 1074}, "trend_line": 18765.216667, "activity_lines": {"activity_5": 29869.166667, "activity_10": 27891.481818, "activity_20": 24656.361905, "activity_30": 22150.644086}, "trend_signal": 1, "fair_value": 10840.32, "relative_strength": 16.486053, "rate_of_change": 3.7432460361441926, "market_dynamics": 1.675781, "expectation": {"probability": 67.9628, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30960.0, "high": 33000.0, "low": 28206.5, "close": 32991.0, "volume": 1218}, "trend_line": 19524.416667, "activity_lines": {"activity_5": 31070.2, "activity_10": 29205.818182, "activity_20": 25687.045238, "activity_30": 23068.436559}, "trend_signal": 1, "fair_value": 11131.776316, "relative_strength": 11.46037, "rate_of_change": 4.0457832886902345, "market_dynamics": 1.657846, "expectation": {"probability": 68.6518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33810.5, "high": 40000.0, "low": 33377.0, "close": 35928.0, "volume": 1131}, "trend_line": 20353.083333, "activity_lines": {"activity_5": 32781.5, "activity_10": 30773.136364, "activity_20": 26920.07381, "activity_30": 24126.732258}, "trend_signal": 1, "fair_value": 11453.805195, "relative_strength": 22.846521, "rate_of_change": 4.244258254335468, "market_dynamics": 1.633033, "expectation": {"probability": 69.4355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35900.0, "high": 42750.0, "low": 35800.0, "close": 42260.0, "volume": 886}, "trend_line": 21386.25, "activity_lines": {"activity_5": 36225.4, "activity_10": 33218.490909, "activity_20": 28665.788095, "activity_30": 25540.08172}, "trend_signal": 1, "fair_value": 11848.75641, "relative_strength": 25.89177, "rate_of_change": 5.076216954926185, "market_dynamics": 1.794235, "expectation": {"probability": 70.181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43884.5, "high": 43884.5, "low": 39666.5, "close": 40432.0, "volume": 739}, "trend_line": 22370.2, "activity_lines": {"activity_5": 38341.733333, "activity_10": 34976.154545, "activity_20": 30122.216667, "activity_30": 26768.839785}, "trend_signal": 1, "fair_value": 12210.56962, "relative_strength": 12.11839, "rate_of_change": 4.6008533520369435, "market_dynamics": 1.850769, "expectation": {"probability": 72.3064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40500.0, "high": 45999.0, "low": 40240.0, "close": 43762.0, "volume": 1224}, "trend_line": 23456.15, "activity_lines": {"activity_5": 40811.0, "activity_10": 37037.590909, "activity_20": 31786.197619, "activity_30": 28148.955914}, "trend_signal": 1, "fair_value": 12604.9625, "relative_strength": 14.963242, "rate_of_change": 4.854449222626533, "market_dynamics": 1.977782, "expectation": {"probability": 69.2423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43764.0, "high": 45968.0, "low": 40400.0, "close": 43333.5, "volume": 1366}, "trend_line": 24496.483333, "activity_lines": {"activity_5": 42230.633333, "activity_10": 38692.545455, "activity_20": 33284.035714, "activity_30": 29431.365591}, "trend_signal": 1, "fair_value": 12984.32716, "relative_strength": 31.634422, "rate_of_change": 4.435226296728144, "market_dynamics": 2.015324, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43400.0, "high": 47527.0, "low": 43040.5, "close": 44192.0, "volume": 584}, "trend_line": 25548.083333, "activity_lines": {"activity_5": 43246.933333, "activity_10": 40187.709091, "activity_20": 34736.809524, "activity_30": 30702.044086}, "trend_signal": 1, "fair_value": 13364.908537, "relative_strength": 40.757579, "rate_of_change": 4.2928610842004185, "market_dynamics": 1.951759, "expectation": {"probability": 68.2734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43850.0, "high": 45162.0, "low": 41500.0, "close": 43932.0, "volume": 2171}, "trend_line": 26571.766667, "activity_lines": {"activity_5": 43625.633333, "activity_10": 41382.236364, "activity_20": 36044.540476, "activity_30": 31888.103226}, "trend_signal": 1, "fair_value": 13733.186747, "relative_strength": 33.519653, "rate_of_change": 4.006888973458639, "market_dynamics": 2.081044, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43380.0, "high": 44435.5, "low": 41541.0, "close": 44034.0, "volume": 3763}, "trend_line": 27581.233333, "activity_lines": {"activity_5": 43926.866667, "activity_10": 42369.027273, "activity_20": 37247.157143, "activity_30": 33014.698925}, "trend_signal": 1, "fair_value": 14093.910714, "relative_strength": 38.835536, "rate_of_change": 3.7990197590199255, "market_dynamics": 2.041525, "expectation": {"probability": 67.3808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44200.0, "high": 44225.0, "low": 38950.5, "close": 41387.0, "volume": 1134}, "trend_line": 28520.933333, "activity_lines": {"activity_5": 43105.633333, "activity_10": 42602.581818, "activity_20": 38093.754762, "activity_30": 33905.393548}, "trend_signal": 1, "fair_value": 14415.005882, "relative_strength": 35.996266, "rate_of_change": 3.4070267585738523, "market_dynamics": 1.67433, "expectation": {"probability": 70.0515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42000.0, "high": 43129.0, "low": 39554.0, "close": 40820.0, "volume": 2547}, "trend_line": 29323.483333, "activity_lines": {"activity_5": 42253.733333, "activity_10": 42528.918182, "activity_20": 38791.502381, "activity_30": 34698.88172}, "trend_signal": 1, "fair_value": 14722.040698, "relative_strength": 25.03738, "rate_of_change": 2.8138980959343742, "market_dynamics": 1.289006, "expectation": {"probability": 68.7365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40850.0, "high": 44688.0, "low": 39827.5, "close": 43813.5, "volume": 3973}, "trend_line": 30218.866667, "activity_lines": {"activity_5": 42567.233333, "activity_10": 42857.181818, "activity_20": 39663.464286, "activity_30": 35633.721505}, "trend_signal": 1, "fair_value": 15056.425287, "relative_strength": 16.281152, "rate_of_change": 3.0534685249768865, "market_dynamics": 0.871026, "expectation": {"probability": 65.4248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43850.0, "high": 44134.5, "low": 41969.0, "close": 42200.0, "volume": 305}, "trend_line": 31023.2, "activity_lines": {"activity_5": 42368.133333, "activity_10": 42748.709091, "activity_20": 40272.647619, "activity_30": 36406.697849}, "trend_signal": 1, "fair_value": 15364.875, "relative_strength": 12.666728, "rate_of_change": 2.6616925838531227, "market_dynamics": 0.261549, "expectation": {"probability": 67.9337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42254.5, "high": 42508.0, "low": 38550.5, "close": 40611.5, "volume": 1390}, "trend_line": 31796.316667, "activity_lines": {"activity_5": 41755.0, "activity_10": 42352.509091, "activity_20": 40637.769048, "activity_30": 37025.297849}, "trend_signal": 1, "fair_value": 15648.544944, "relative_strength": 7.784645, "rate_of_change": 2.4920597069290027, "market_dynamics": -0.03726, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39270.0, "high": 40241.0, "low": 38247.5, "close": 39507.5, "volume": 3926}, "trend_line": 32531.833333, "activity_lines": {"activity_5": 41002.033333, "activity_10": 41752.318182, "activity_20": 40817.880952, "activity_30": 37522.793548}, "trend_signal": 1, "fair_value": 15913.644444, "relative_strength": 1.737966, "rate_of_change": 2.313213425639832, "market_dynamics": -0.205106, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39547.0, "high": 40414.5, "low": 36462.0, "close": 36945.0, "volume": 10040}, "trend_line": 33206.666667, "activity_lines": {"activity_5": 39520.2, "activity_10": 40763.572727, "activity_20": 40688.15, "activity_30": 37807.513978}, "trend_signal": 1, "fair_value": 16144.758242, "relative_strength": -0.857133, "rate_of_change": 2.0743784314038463, "market_dynamics": -0.467008, "expectation": {"probability": 64.4954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37385.0, "high": 37914.0, "low": 35625.5, "close": 37448.0, "volume": 1937}, "trend_line": 33823.833333, "activity_lines": {"activity_5": 38464.366667, "activity_10": 39982.436364, "activity_20": 40554.014286, "activity_30": 38081.148387}, "trend_signal": 1, "fair_value": 16376.315217, "relative_strength": -6.92069, "rate_of_change": 1.858562535616772, "market_dynamics": -0.644984, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36935.5, "high": 39584.5, "low": 36090.5, "close": 38783.5, "volume": 3072}, "trend_line": 34456.016667, "activity_lines": {"activity_5": 38278.066667, "activity_10": 39566.736364, "activity_20": 40512.82619, "activity_30": 38401.126882}, "trend_signal": 1, "fair_value": 16617.252688, "relative_strength": -14.932473, "rate_of_change": 1.869046975770235, "market_dynamics": -0.705429, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39783.0, "high": 40132.5, "low": 34680.0, "close": 36215.5, "volume": 19927}, "trend_line": 34922.866667, "activity_lines": {"activity_5": 37463.533333, "activity_10": 38777.736364, "activity_20": 40192.319048, "activity_30": 38514.641935}, "trend_signal": 1, "fair_value": 16825.744681, "relative_strength": -17.944164, "rate_of_change": 1.3549157597405062, "market_dynamics": -0.745074, "expectation": {"probability": 64.7911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35649.0, "high": 36817.0, "low": 34851.5, "close": 36280.0, "volume": 12856}, "trend_line": 35416.583333, "activity_lines": {"activity_5": 36963.566667, "activity_10": 38142.618182, "activity_20": 39843.957143, "activity_30": 38602.198925}, "trend_signal": 1, "fair_value": 17030.526316, "relative_strength": -21.29309, "rate_of_change": 1.4137346475813015, "market_dynamics": -0.782633, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36380.0, "high": 41408.0, "low": 35617.5, "close": 39509.5, "volume": 3678}, "trend_line": 36149.066667, "activity_lines": {"activity_5": 37755.266667, "activity_10": 38187.536364, "activity_20": 39774.02381, "activity_30": 38866.258065}, "trend_signal": 1, "fair_value": 17264.682292, "relative_strength": -16.890796, "rate_of_change": 2.068193103532641, "market_dynamics": -0.728231, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40000.0, "high": 40431.5, "low": 37408.0, "close": 40294.0, "volume": 2737}, "trend_line": 36795.533333, "activity_lines": {"activity_5": 38637.5, "activity_10": 38398.918182, "activity_20": 39747.764286, "activity_30": 39133.673118}, "trend_signal": 1, "fair_value": 17502.097938, "relative_strength": -21.775545, "rate_of_change": 1.7883357043631531, "market_dynamics": -0.704144, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40599.0, "high": 45766.5, "low": 40187.0, "close": 45509.0, "volume": 11486}, "trend_line": 37555.266667, "activity_lines": {"activity_5": 41068.333333, "activity_10": 39622.472727, "activity_20": 40197.380952, "activity_30": 39695.832258}, "trend_signal": 1, "fair_value": 17787.882653, "relative_strength": -4.151979, "rate_of_change": 2.0647433674201943, "market_dynamics": -0.478353, "expectation": {"probability": 63.7618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45760.0, "high": 47915.0, "low": 43780.5, "close": 44375.0, "volume": 9103}, "trend_line": 38239.783333, "activity_lines": {"activity_5": 42672.8, "activity_10": 40579.681818, "activity_20": 40523.52619, "activity_30": 40135.815054}, "trend_signal": 1, "fair_value": 18056.439394, "relative_strength": -10.326649, "rate_of_change": 1.8226915337056682, "market_dynamics": -0.257795, "expectation": {"probability": 66.4373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46000.0, "high": 46000.0, "low": 42797.5, "close": 45497.0, "volume": 461}, "trend_line": 38900.0, "activity_lines": {"activity_5": 44107.3, "activity_10": 41672.463636, "activity_20": 40937.752381, "activity_30": 40604.022581}, "trend_signal": 1, "fair_value": 18330.845, "relative_strength": -7.83284, "rate_of_change": 1.7265178028094363, "market_dynamics": -0.029108, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46000.0, "high": 49396.5, "low": 45275.5, "close": 49180.5, "volume": 6046}, "trend_line": 39674.016667, "activity_lines": {"activity_5": 46155.166667, "activity_10": 43326.072727, "activity_20": 41694.52619, "activity_30": 41267.280645}, "trend_signal": 1, "fair_value": 18636.287129, "relative_strength": -2.81833, "rate_of_change": 1.9897600694087494, "market_dynamics": 0.304929, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49107.0, "high": 52700.0, "low": 47763.0, "close": 49662.0, "volume": 5159}, "trend_line": 40320.85, "activity_lines": {"activity_5": 47718.8, "activity_10": 44844.763636, "activity_20": 42469.314286, "activity_30": 41911.666667}, "trend_signal": 1, "fair_value": 18940.460784, "relative_strength": -3.177316, "rate_of_change": 1.6303701700514157, "market_dynamics": 0.379242, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49665.0, "high": 52750.0, "low": 47100.0, "close": 51800.0, "volume": 3177}, "trend_line": 40997.966667, "activity_lines": {"activity_5": 49370.566667, "activity_10": 46530.109091, "activity_20": 43421.67381, "activity_30": 42652.256989}, "trend_signal": 1, "fair_value": 19259.485437, "relative_strength": -4.271972, "rate_of_change": 1.6793214106349497, "market_dynamics": 0.50291, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51700.0, "high": 51700.0, "low": 42675.0, "close": 44775.0, "volume": 12653}, "trend_line": 41521.266667, "activity_lines": {"activity_5": 48261.266667, "activity_10": 46701.518182, "activity_20": 43667.519048, "activity_30": 42895.936559}, "trend_signal": 1, "fair_value": 19504.826923, "relative_strength": -9.623005, "rate_of_change": 1.2764047647787773, "market_dynamics": 0.624617, "expectation": {"probability": 67.2229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44975.0, "high": 46150.0, "low": 42200.0, "close": 42500.0, "volume": 6976}, "trend_line": 41932.6, "activity_lines": {"activity_5": 46366.966667, "activity_10": 46303.663636, "activity_20": 43693.169048, "activity_30": 42959.080645}, "trend_signal": 1, "fair_value": 19723.828571, "relative_strength": -12.642909, "rate_of_change": 0.9906569958447625, "market_dynamics": 0.504465, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42650.0, "high": 42650.0, "low": 38225.0, "close": 38975.0, "volume": 2758}, "trend_line": 42132.066667, "activity_lines": {"activity_5": 43497.466667, "activity_10": 45151.809091, "activity_20": 43377.804762, "activity_30": 42768.267742}, "trend_signal": 1, "fair_value": 19905.443396, "relative_strength": -13.643128, "rate_of_change": 0.47568399526859917, "market_dynamics": 0.219967, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38200.0, "high": 47500.0, "low": 37825.0, "close": 44550.0, "volume": 11063}, "trend_line": 42419.466667, "activity_lines": {"activity_5": 43166.666667, "activity_10": 45023.309091, "activity_20": 43602.178571, "activity_30": 42924.263441}, "trend_signal": 1, "fair_value": 20135.766355, "relative_strength": -10.7081, "rate_of_change": 0.6821407605554463, "market_dynamics": 0.076097, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44125.0, "high": 46775.0, "low": 44100.0, "close": 46400.0, "volume": 3333}, "trend_line": 42557.466667, "activity_lines": {"activity_5": 43793.333333, "activity_10": 45153.790909, "activity_20": 43999.235714, "activity_30": 43181.072043}, "trend_signal": 1, "fair_value": 20378.953704, "relative_strength": -10.66118, "rate_of_change": 0.3253223362832998, "market_dynamics": -0.065933, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47000.0, "high": 48025.0, "low": 46950.0, "close": 47650.0, "volume": 2932}, "trend_line": 42798.066667, "activity_lines": {"activity_5": 45196.666667, "activity_10": 45495.345455, "activity_20": 44495.340476, "activity_30": 43509.622581}, "trend_signal": 1, "fair_value": 20629.146789, "relative_strength": -5.996268, "rate_of_change": 0.5653532008439899, "market_dynamics": -0.080402, "expectation": {"probability": 63.9107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47050.0, "high": 47250.0, "low": 45975.0, "close": 47175.0, "volume": 2672}, "trend_line": 42911.833333, "activity_lines": {"activity_5": 46250.0, "activity_10": 45690.990909, "activity_20": 44912.690476, "activity_30": 43792.005376}, "trend_signal": 1, "fair_value": 20870.472727, "relative_strength": -12.872967, "rate_of_change": 0.265821974822345, "market_dynamics": -0.001245, "expectation": {"probability": 65.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48950.0, "high": 49000.0, "low": 43325.0, "close": 43800.0, "volume": 2587}, "trend_line": 42927.383333, "activity_lines": {"activity_5": 45866.666667, "activity_10": 45242.490909, "activity_20": 44972.1, "activity_30": 43849.306452}, "trend_signal": 1, "fair_value": 21077.045045, "relative_strength": -18.939735, "rate_of_change": 0.03623709077942702, "market_dynamics": -0.242716, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44450.0, "high": 45775.0, "low": 42125.0, "close": 45275.0, "volume": 6176}, "trend_line": 42963.483333, "activity_lines": {"activity_5": 45653.333333, "activity_10": 45160.0, "activity_20": 45139.342857, "activity_30": 44000.765591}, "trend_signal": 1, "fair_value": 21293.098214, "relative_strength": -20.353852, "rate_of_change": 0.08409550547248713, "market_dynamics": -0.403911, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44925.0, "high": 47000.0, "low": 44200.0, "close": 45175.0, "volume": 7402}, "trend_line": 43004.916667, "activity_lines": {"activity_5": 45358.333333, "activity_10": 45139.090909, "activity_20": 45259.790476, "activity_30": 44143.444086}, "trend_signal": 1, "fair_value": 21504.442478, "relative_strength": -20.492378, "rate_of_change": 0.09643848865526343, "market_dynamics": -0.550652, "expectation": {"probability": 64.1782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46050.0, "high": 47850.0, "low": 45325.0, "close": 46650.0, "volume": 2607}, "trend_line": 43092.116667, "activity_lines": {"activity_5": 45636.666667, "activity_10": 45506.818182, "activity_20": 45490.278571, "activity_30": 44378.610753}, "trend_signal": 1, "fair_value": 21725.017544, "relative_strength": -13.017706, "rate_of_change": 0.20276751301536097, "market_dynamics": -0.698338, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45875.0, "high": 46600.0, "low": 44300.0, "close": 45475.0, "volume": 4113}, "trend_line": 43228.383333, "activity_lines": {"activity_5": 45590.0, "activity_10": 45626.818182, "activity_20": 45559.17381, "activity_30": 44532.345161}, "trend_signal": 1, "fair_value": 21931.53913, "relative_strength": -16.304325, "rate_of_change": 0.3162217977200203, "market_dynamics": -0.708951, "expectation": {"probability": 63.8533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45925.0, "high": 48400.0, "low": 45250.0, "close": 45900.0, "volume": 4647}, "trend_line": 43397.716667, "activity_lines": {"activity_5": 45798.333333, "activity_10": 45770.0, "activity_20": 45624.759524, "activity_30": 44704.707527}, "trend_signal": 1, "fair_value": 22138.163793, "relative_strength": -16.597339, "rate_of_change": 0.39171794303659685, "market_dynamics": -0.717132, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48425.0, "high": 51900.0, "low": 46950.0, "close": 47350.0, "volume": 6517}, "trend_line": 43515.6, "activity_lines": {"activity_5": 46350.0, "activity_10": 46050.909091, "activity_20": 45798.009524, "activity_30": 44959.693548}, "trend_signal": 1, "fair_value": 22353.649573, "relative_strength": -15.822145, "rate_of_change": 0.2716348740292999, "market_dynamics": -0.664581, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46525.0, "high": 48525.0, "low": 45025.0, "close": 45025.0, "volume": 2289}, "trend_line": 43609.766667, "activity_lines": {"activity_5": 45988.333333, "activity_10": 45858.181818, "activity_20": 45716.230952, "activity_30": 45057.074194}, "trend_signal": 1, "fair_value": 22545.779661, "relative_strength": -21.937548, "rate_of_change": 0.21639749193393853, "market_dynamics": -0.708485, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45425.0, "high": 46950.0, "low": 40400.0, "close": 43275.0, "volume": 7910}, "trend_line": 43698.55, "activity_lines": {"activity_5": 45053.333333, "activity_10": 45372.272727, "activity_20": 45470.090476, "activity_30": 45035.476344}, "trend_signal": 1, "fair_value": 22719.97479, "relative_strength": -24.795718, "rate_of_change": 0.20358589321960932, "market_dynamics": -0.679927, "expectation": {"probability": 67.5877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42000.0, "high": 45100.0, "low": 41000.0, "close": 41450.0, "volume": 6310}, "trend_line": 43763.3, "activity_lines": {"activity_5": 43735.0, "activity_10": 44634.090909, "activity_20": 45055.378571, "activity_30": 44890.408602}, "trend_signal": 0, "fair_value": 22876.058333, "relative_strength": -30.488539, "rate_of_change": 0.1481742529214356, "market_dynamics": -0.716464, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41550.0, "high": 42250.0, "low": 40750.0, "close": 41400.0, "volume": 12713}, "trend_line": 43911.8, "activity_lines": {"activity_5": 42668.333333, "activity_10": 43990.909091, "activity_20": 44655.17619, "activity_30": 44737.937634}, "trend_signal": 0, "fair_value": 23029.14876, "relative_strength": -33.297665, "rate_of_change": 0.3393254165019548, "market_dynamics": -0.868998, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41000.0, "high": 41000.0, "low": 38100.0, "close": 39225.0, "volume": 8758}, "trend_line": 43971.033333, "activity_lines": {"activity_5": 41176.666667, "activity_10": 42995.909091, "activity_20": 44084.880952, "activity_30": 44435.563441}, "trend_signal": 0, "fair_value": 23161.901639, "relative_strength": -40.556032, "rate_of_change": 0.13489160772274533, "market_dynamics": -0.926414, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40375.0, "high": 40900.0, "low": 39000.0, "close": 40600.0, "volume": 11864}, "trend_line": 44031.583333, "activity_lines": {"activity_5": 40685.0, "activity_10": 42360.909091, "activity_20": 43695.238095, "activity_30": 44218.077419}, "trend_signal": 0, "fair_value": 23303.674797, "relative_strength": -39.269792, "rate_of_change": 0.1377042916900488, "market_dynamics": -0.999484, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40000.0, "high": 41000.0, "low": 34900.0, "close": 35375.0, "volume": 26215}, "trend_line": 44003.566667, "activity_lines": {"activity_5": 38746.666667, "activity_10": 40859.090909, "activity_20": 42861.309524, "activity_30": 43659.588172}, "trend_signal": 0, "fair_value": 23401.024194, "relative_strength": -45.171438, "rate_of_change": -0.06362856813056218, "market_dynamics": -1.042679, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35375.0, "high": 36000.0, "low": 32400.0, "close": 33100.0, "volume": 20764}, "trend_line": 43897.566667, "activity_lines": {"activity_5": 36576.666667, "activity_10": 39148.636364, "activity_20": 41855.47619, "activity_30": 42956.132258}, "trend_signal": 0, "fair_value": 23478.616, "relative_strength": -51.702053, "rate_of_change": -0.24088956425319394, "market_dynamics": -1.061178, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33150.0, "high": 37650.0, "low": 33150.0, "close": 35300.0, "volume": 22663}, "trend_line": 43757.25, "activity_lines": {"activity_5": 35696.666667, "activity_10": 38063.181818, "activity_20": 41103.928571, "activity_30": 42401.450538}, "trend_signal": 0, "fair_value": 23572.436508, "relative_strength": -49.970477, "rate_of_change": -0.31964566069098815, "market_dynamics": -1.025423, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36375.0, "high": 37600.0, "low": 35500.0, "close": 36200.0, "volume": 11665}, "trend_line": 43620.783333, "activity_lines": {"activity_5": 35523.333333, "activity_10": 37334.090909, "activity_20": 40455.595238, "activity_30": 41913.886022}, "trend_signal": 0, "fair_value": 23671.866142, "relative_strength": -50.26885, "rate_of_change": -0.3118721286186874, "market_dynamics": -1.077455, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36100.0, "high": 38575.0, "low": 34425.0, "close": 38475.0, "volume": 14824}, "trend_line": 43386.316667, "activity_lines": {"activity_5": 36310.0, "activity_10": 37221.363636, "activity_20": 40063.690476, "activity_30": 41581.9}, "trend_signal": 0, "fair_value": 23787.515625, "relative_strength": -49.484973, "rate_of_change": -0.5375113606055338, "market_dynamics": -1.034991, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39350.0, "high": 40850.0, "low": 38175.0, "close": 39475.0, "volume": 29957}, "trend_line": 43222.983333, "activity_lines": {"activity_5": 37571.666667, "activity_10": 37409.545455, "activity_20": 39804.761905, "activity_30": 41329.556989}, "trend_signal": 0, "fair_value": 23909.124031, "relative_strength": -48.850802, "rate_of_change": -0.37646278031302755, "market_dynamics": -0.826548, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39475.0, "high": 41425.0, "low": 38550.0, "close": 40225.0, "volume": 23401}, "trend_line": 43047.25, "activity_lines": {"activity_5": 38810.0, "activity_10": 37803.181818, "activity_20": 39656.190476, "activity_30": 41136.13871}, "trend_signal": 0, "fair_value": 24034.630769, "relative_strength": -40.947417, "rate_of_change": -0.4065738166338628, "market_dynamics": -0.578409, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40150.0, "high": 40675.0, "low": 38000.0, "close": 40075.0, "volume": 13142}, "trend_line": 42743.733333, "activity_lines": {"activity_5": 39523.333333, "activity_10": 38191.818182, "activity_20": 39526.428571, "activity_30": 40944.380645}, "trend_signal": 0, "fair_value": 24157.076336, "relative_strength": -41.746168, "rate_of_change": -0.7050779480687001, "market_dynamics": -0.365424, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40000.0, "high": 41000.0, "low": 37450.0, "close": 39500.0, "volume": 31862}, "trend_line": 42405.0, "activity_lines": {"activity_5": 39726.666667, "activity_10": 38500.0, "activity_20": 39359.642857, "activity_30": 40735.107527}, "trend_signal": 0, "fair_value": 24273.310606, "relative_strength": -41.805122, "rate_of_change": -0.7924748415423972, "market_dynamics": -0.054272, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39500.0, "high": 46100.0, "low": 38250.0, "close": 45575.0, "volume": 96742}, "trend_line": 42197.5, "activity_lines": {"activity_5": 41735.0, "activity_10": 39907.727273, "activity_20": 39798.928571, "activity_30": 40939.623656}, "trend_signal": 0, "fair_value": 24433.473684, "relative_strength": -27.708338, "rate_of_change": -0.4893290885508784, "market_dynamics": 0.359423, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45775.0, "high": 48175.0, "low": 44300.0, "close": 47575.0, "volume": 44334}, "trend_line": 42290.833333, "activity_lines": {"activity_5": 43936.666667, "activity_10": 41588.636364, "activity_20": 40426.785714, "activity_30": 41286.55914}, "trend_signal": 0, "fair_value": 24606.171642, "relative_strength": -22.386355, "rate_of_change": 0.22118213875230125, "market_dynamics": 0.698972, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47700.0, "high": 50000.0, "low": 46775.0, "close": 47900.0, "volume": 34779}, "trend_line": 42470.833333, "activity_lines": {"activity_5": 45706.666667, "activity_10": 43106.818182, "activity_20": 41081.190476, "activity_30": 41648.44086}, "trend_signal": 0, "fair_value": 24778.718519, "relative_strength": -19.932682, "rate_of_change": 0.42562415023291594, "market_dynamics": 1.07928, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48250.0, "high": 48250.0, "low": 44825.0, "close": 46100.0, "volume": 17946}, "trend_line": 42708.333333, "activity_lines": {"activity_5": 46365.0, "activity_10": 44028.636364, "activity_20": 41552.619048, "activity_30": 41882.580645}, "trend_signal": 0, "fair_value": 24935.492647, "relative_strength": -16.066845, "rate_of_change": 0.5592072991312407, "market_dynamics": 1.171111, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46125.0, "high": 47725.0, "low": 45350.0, "close": 46500.0, "volume": 8451}, "trend_line": 42773.333333, "activity_lines": {"activity_5": 46755.0, "activity_10": 44826.818182, "activity_20": 42061.190476, "activity_30": 42127.204301}, "trend_signal": 0, "fair_value": 25092.89781, "relative_strength": -16.109016, "rate_of_change": 0.15219512195240736, "market_dynamics": 0.962142, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47500.0, "high": 47500.0, "low": 42750.0, "close": 44400.0, "volume": 16156}, "trend_line": 42706.666667, "activity_lines": {"activity_5": 45978.333333, "activity_10": 45055.909091, "activity_20": 42373.809524, "activity_30": 42232.150538}, "trend_signal": 0, "fair_value": 25232.804348, "relative_strength": -21.225479, "rate_of_change": -0.15586034756980396, "market_dynamics": 0.796215, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45500.0, "high": 49075.0, "low": 44950.0, "close": 48950.0, "volume": 34633}, "trend_line": 42750.0, "activity_lines": {"activity_5": 46796.666667, "activity_10": 46004.545455, "activity_20": 43122.738095, "activity_30": 42634.946237}, "trend_signal": 0, "fair_value": 25403.431655, "relative_strength": -15.600993, "rate_of_change": 0.10146737355525466, "market_dynamics": 0.797481, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49000.0, "high": 49375.0, "low": 47200.0, "close": 47550.0, "volume": 39693}, "trend_line": 42762.5, "activity_lines": {"activity_5": 47056.666667, "activity_10": 46526.363636, "activity_20": 43711.309524, "activity_30": 42944.623656}, "trend_signal": 1, "fair_value": 25561.621429, "relative_strength": -15.1072, "rate_of_change": 0.029239766081871347, "market_dynamics": 0.872545, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47525.0, "high": 48250.0, "low": 42800.0, "close": 43350.0, "volume": 12494}, "trend_line": 42747.5, "activity_lines": {"activity_5": 45940.0, "activity_10": 46151.363636, "activity_20": 43870.833333, "activity_30": 42982.526882}, "trend_signal": 1, "fair_value": 25687.780142, "relative_strength": -11.736274, "rate_of_change": -0.035077462730195845, "market_dynamics": 0.752685, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42500.0, "high": 52000.0, "low": 42200.0, "close": 48275.0, "volume": 14773}, "trend_line": 42847.5, "activity_lines": {"activity_5": 46648.333333, "activity_10": 46612.272727, "activity_20": 44490.119048, "activity_30": 43339.139785}, "trend_signal": 1, "fair_value": 25846.84507, "relative_strength": -7.082731, "rate_of_change": 0.23393180887771214, "market_dynamics": 0.730373, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41550.0, "high": 48000.0, "low": 41550.0, "close": 42950.0, "volume": 3697}, "trend_line": 42773.333333, "activity_lines": {"activity_5": 45463.333333, "activity_10": 45945.454545, "activity_20": 44559.166667, "activity_30": 43345.752688}, "trend_signal": 1, "fair_value": 25966.447552, "relative_strength": -13.82979, "rate_of_change": -0.17309450259641213, "market_dynamics": 0.381956, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42150.0, "high": 48725.0, "low": 39950.0, "close": 46600.0, "volume": 6584}, "trend_line": 42771.666667, "activity_lines": {"activity_5": 45591.666667, "activity_10": 45990.0, "activity_20": 44964.642857, "activity_30": 43592.634409}, "trend_signal": 1, "fair_value": 26109.736111, "relative_strength": -7.847959, "rate_of_change": -0.003896507169617238, "market_dynamics": 0.128154, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46525.0, "high": 48300.0, "low": 45650.0, "close": 48225.0, "volume": 3590}, "trend_line": 42863.333333, "activity_lines": {"activity_5": 46418.333333, "activity_10": 46347.727273, "activity_20": 45471.428571, "activity_30": 43944.462366}, "trend_signal": 1, "fair_value": 26262.255172, "relative_strength": 1.334482, "rate_of_change": 0.21431632934409126, "market_dynamics": 0.129479, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48225.0, "high": 52450.0, "low": 47025.0, "close": 47750.0, "volume": 21279}, "trend_line": 42925.0, "activity_lines": {"activity_5": 47041.666667, "activity_10": 46613.181818, "activity_20": 45860.952381, "activity_30": 44259.731183}, "trend_signal": 1, "fair_value": 26409.431507, "relative_strength": -0.039215, "rate_of_change": 0.1438681087187431, "market_dynamics": 0.03407, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47850.0, "high": 54350.0, "low": 47625.0, "close": 53900.0, "volume": 11854}, "trend_line": 43143.333333, "activity_lines": {"activity_5": 49421.666667, "activity_10": 47966.818182, "activity_20": 46776.904762, "activity_30": 44967.795699}, "trend_signal": 1, "fair_value": 26596.442177, "relative_strength": 3.028253, "rate_of_change": 0.5086390984274952, "market_dynamics": 0.278042, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53750.0, "high": 54650.0, "low": 50450.0, "close": 51000.0, "volume": 7816}, "trend_line": 43342.5, "activity_lines": {"activity_5": 50460.0, "activity_10": 48658.636364, "activity_20": 47332.380952, "activity_30": 45474.677419}, "trend_signal": 1, "fair_value": 26761.331081, "relative_strength": -3.31022, "rate_of_change": 0.46163949702898044, "market_dynamics": 0.352506, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50000.0, "high": 52950.0, "low": 49500.0, "close": 50600.0, "volume": 7972}, "trend_line": 43586.666667, "activity_lines": {"activity_5": 50828.333333, "activity_10": 49157.727273, "activity_20": 47790.119048, "activity_30": 45942.903226}, "trend_signal": 1, "fair_value": 26921.322148, "relative_strength": -1.066182, "rate_of_change": 0.5633423706523566, "market_dynamics": 0.393284, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50200.0, "high": 51600.0, "low": 49100.0, "close": 51350.0, "volume": 13688}, "trend_line": 43916.666667, "activity_lines": {"activity_5": 51180.0, "activity_10": 49763.181818, "activity_20": 48266.309524, "activity_30": 46443.763441}, "trend_signal": 1, "fair_value": 27084.18, "relative_strength": 6.651196, "rate_of_change": 0.757112266742451, "market_dynamics": 0.491854, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52000.0, "high": 52600.0, "low": 49700.0, "close": 49925.0, "volume": 22113}, "trend_line": 44200.833333, "activity_lines": {"activity_5": 50848.333333, "activity_10": 50040.454545, "activity_20": 48553.809524, "activity_30": 46831.397849}, "trend_signal": 1, "fair_value": 27235.443709, "relative_strength": 5.551329, "rate_of_change": 0.6470588220064845, "market_dynamics": 0.436486, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50750.0, "high": 51000.0, "low": 47700.0, "close": 50000.0, "volume": 3888}, "trend_line": 44560.0, "activity_lines": {"activity_5": 50396.666667, "activity_10": 50211.818182, "activity_20": 48801.547619, "activity_30": 47205.537634}, "trend_signal": 1, "fair_value": 27385.210526, "relative_strength": 9.377866, "rate_of_change": 0.8125789491209583, "market_dynamics": 0.378892, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49100.0, "high": 56700.0, "low": 48650.0, "close": 54800.0, "volume": 14336}, "trend_line": 45033.333333, "activity_lines": {"activity_5": 51805.0, "activity_10": 51224.545455, "activity_20": 49456.428571, "activity_30": 47866.182796}, "trend_signal": 1, "fair_value": 27564.392157, "relative_strength": 21.618198, "rate_of_change": 1.062238179982052, "market_dynamics": 0.563756, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55900.0, "high": 59600.0, "low": 54800.0, "close": 59100.0, "volume": 9817}, "trend_line": 45824.166667, "activity_lines": {"activity_5": 54393.333333, "activity_10": 52803.636364, "activity_20": 50476.904762, "activity_30": 48773.709677}, "trend_signal": 1, "fair_value": 27769.168831, "relative_strength": 29.018444, "rate_of_change": 1.7561065892061782, "market_dynamics": 0.928887, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59950.0, "high": 61950.0, "low": 59850.0, "close": 60550.0, "volume": 9948}, "trend_line": 46739.166667, "activity_lines": {"activity_5": 56898.333333, "activity_10": 54419.090909, "activity_20": 51580.595238, "activity_30": 49723.763441}, "trend_signal": 1, "fair_value": 27980.658065, "relative_strength": 36.880043, "rate_of_change": 1.996762988946904, "market_dynamics": 1.355777, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60100.0, "high": 61150.0, "low": 57050.0, "close": 58750.0, "volume": 17183}, "trend_line": 47520.833333, "activity_lines": {"activity_5": 58190.0, "activity_10": 55483.181818, "activity_20": 52452.619048, "activity_30": 50498.655914}, "trend_signal": 1, "fair_value": 28177.897436, "relative_strength": 28.494112, "rate_of_change": 1.6724018029014138, "market_dynamics": 1.821436, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59100.0, "high": 59550.0, "low": 56900.0, "close": 58800.0, "volume": 23956}, "trend_line": 48274.166667, "activity_lines": {"activity_5": 58910.0, "activity_10": 56356.363636, "activity_20": 53269.166667, "activity_30": 51226.344086}, "trend_signal": 1, "fair_value": 28533.346154, "relative_strength": 21.558091, "rate_of_change": 1.5852696200023422, "market_dynamics": 2.105749, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59100.0, "high": 60650.0, "low": 56050.0, "close": 59500.0, "volume": 13393}, "trend_line": 48975.0, "activity_lines": {"activity_5": 59276.666667, "activity_10": 57267.727273, "activity_20": 54093.809524, "activity_30": 51950.591398}, "trend_signal": 1, "fair_value": 28885.323718, "relative_strength": 18.704775, "rate_of_change": 1.4517771748074293, "market_dynamics": 2.029441, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59200.0, "high": 63050.0, "low": 57800.0, "close": 59850.0, "volume": 77581}, "trend_line": 49654.166667, "activity_lines": {"activity_5": 59446.666667, "activity_10": 58088.181818, "activity_20": 54879.880952, "activity_30": 52652.204301}, "trend_signal": 1, "fair_value": 29239.211538, "relative_strength": 18.47653, "rate_of_change": 1.3867619540581884, "market_dynamics": 1.985438, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59500.0, "high": 61450.0, "low": 59350.0, "close": 60000.0, "volume": 22124}, "trend_line": 50313.333333, "activity_lines": {"activity_5": 59616.666667, "activity_10": 58767.727273, "activity_20": 55628.333333, "activity_30": 53319.677419}, "trend_signal": 1, "fair_value": 29595.762821, "relative_strength": 24.951043, "rate_of_change": 1.3275153129054216, "market_dynamics": 1.877278, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60000.0, "high": 64900.0, "low": 59600.0, "close": 64400.0, "volume": 21932}, "trend_line": 51124.166667, "activity_lines": {"activity_5": 61290.0, "activity_10": 60090.0, "activity_20": 56736.547619, "activity_30": 54228.494624}, "trend_signal": 1, "fair_value": 29981.560897, "relative_strength": 39.244581, "rate_of_change": 1.6115675116046786, "market_dynamics": 1.803267, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64450.0, "high": 66250.0, "low": 60950.0, "close": 63450.0, "volume": 30660}, "trend_line": 51922.5, "activity_lines": {"activity_5": 62270.0, "activity_10": 60976.363636, "activity_20": 57654.047619, "activity_30": 55023.709677}, "trend_signal": 1, "fair_value": 30361.512821, "relative_strength": 45.006851, "rate_of_change": 1.561557644939211, "market_dynamics": 1.858703, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63200.0, "high": 65700.0, "low": 60550.0, "close": 63100.0, "volume": 26071}, "trend_line": 52506.666667, "activity_lines": {"activity_5": 62823.333333, "activity_10": 61554.545455, "activity_20": 58465.952381, "activity_30": 55744.83871}, "trend_signal": 1, "fair_value": 30737.275641, "relative_strength": 42.520231, "rate_of_change": 1.1250742298618088, "market_dynamics": 1.770895, "expectation": {"probability": 62.4731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63500.0, "high": 71025.0, "low": 63500.0, "close": 70750.0, "volume": 27624}, "trend_line": 53279.166667, "activity_lines": {"activity_5": 65686.666667, "activity_10": 63372.727273, "activity_20": 59910.47619, "activity_30": 56921.827957}, "trend_signal": 1, "fair_value": 31160.044872, "relative_strength": 79.011263, "rate_of_change": 1.4712417470703958, "market_dynamics": 1.984299, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71025.0, "high": 77050.0, "low": 68600.0, "close": 76975.0, "volume": 31106}, "trend_line": 54248.333333, "activity_lines": {"activity_5": 69898.333333, "activity_10": 66110.909091, "activity_20": 61832.857143, "activity_30": 58450.591398}, "trend_signal": 1, "fair_value": 31625.628205, "relative_strength": 99.958082, "rate_of_change": 1.8190349561159451, "market_dynamics": 2.123617, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76550.0, "high": 76550.0, "low": 67100.0, "close": 72175.0, "volume": 24578}, "trend_line": 55117.5, "activity_lines": {"activity_5": 71378.333333, "activity_10": 67677.727273, "activity_20": 63161.190476, "activity_30": 59607.150538}, "trend_signal": 1, "fair_value": 32061.778846, "relative_strength": 74.32908, "rate_of_change": 1.6021997609856002, "market_dynamics": 2.151207, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73300.0, "high": 77550.0, "low": 72500.0, "close": 73675.0, "volume": 18257}, "trend_line": 56023.333333, "activity_lines": {"activity_5": 72840.0, "activity_10": 69273.181818, "activity_20": 64516.071429, "activity_30": 60804.408602}, "trend_signal": 1, "fair_value": 32504.785256, "relative_strength": 74.408198, "rate_of_change": 1.6434586710210048, "market_dynamics": 2.200795, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74600.0, "high": 77600.0, "low": 69650.0, "close": 69750.0, "volume": 12783}, "trend_line": 56868.333333, "activity_lines": {"activity_5": 72311.666667, "activity_10": 69884.545455, "activity_20": 65402.97619, "activity_30": 61690.0}, "trend_signal": 1, "fair_value": 32927.112179, "relative_strength": 53.507938, "rate_of_change": 1.508300113057109, "market_dynamics": 1.827793, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66725.0, "high": 71725.0, "low": 64850.0, "close": 71475.0, "volume": 18192}, "trend_line": 57619.166667, "activity_lines": {"activity_5": 71915.0, "activity_10": 70623.181818, "activity_20": 66364.880952, "activity_30": 62632.365591}, "trend_signal": 1, "fair_value": 33357.996795, "relative_strength": 50.970226, "rate_of_change": 1.3203012819162327, "market_dynamics": 1.462374, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71850.0, "high": 75550.0, "low": 71850.0, "close": 73825.0, "volume": 25075}, "trend_line": 58495.0, "activity_lines": {"activity_5": 72253.333333, "activity_10": 71577.727273, "activity_20": 67451.190476, "activity_30": 63677.903226}, "trend_signal": 1, "fair_value": 33804.121795, "relative_strength": 48.002937, "rate_of_change": 1.5200381811519932, "market_dynamics": 1.248059, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73800.0, "high": 73800.0, "low": 65350.0, "close": 72600.0, "volume": 21541}, "trend_line": 59470.0, "activity_lines": {"activity_5": 72393.333333, "activity_10": 72058.181818, "activity_20": 68313.809524, "activity_30": 64587.903226}, "trend_signal": 1, "fair_value": 34241.75, "relative_strength": 0.57944, "rate_of_change": 1.6668091289853835, "market_dynamics": 0.942628, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73500.0, "high": 76950.0, "low": 67100.0, "close": 67475.0, "volume": 30513}, "trend_line": 60110.0, "activity_lines": {"activity_5": 70796.666667, "activity_10": 71457.727273, "activity_20": 68580.357143, "activity_30": 65104.354839}, "trend_signal": 1, "fair_value": 34645.272436, "relative_strength": -2.210802, "rate_of_change": 1.0761728602656802, "market_dynamics": 0.637329, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68350.0, "high": 69925.0, "low": 66400.0, "close": 68425.0, "volume": 15406}, "trend_line": 60959.166667, "activity_lines": {"activity_5": 69930.0, "activity_10": 70956.818182, "activity_20": 68854.166667, "activity_30": 65640.806452}, "trend_signal": 1, "fair_value": 35052.916667, "relative_strength": -5.294846, "rate_of_change": 1.4126878506072162, "market_dynamics": 0.214872, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68175.0, "high": 68850.0, "low": 61400.0, "close": 62650.0, "volume": 28178}, "trend_line": 61494.166667, "activity_lines": {"activity_5": 67226.666667, "activity_10": 69309.090909, "activity_20": 68513.095238, "activity_30": 65749.892473}, "trend_signal": 1, "fair_value": 35426.179487, "relative_strength": -6.397902, "rate_of_change": 0.8776366693503704, "market_dynamics": -0.307039, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63300.0, "high": 71000.0, "low": 62575.0, "close": 66800.0, "volume": 19667}, "trend_line": 62113.333333, "activity_lines": {"activity_5": 66495.0, "activity_10": 68563.181818, "activity_20": 68550.357143, "activity_30": 66092.204301}, "trend_signal": 1, "fair_value": 35824.070513, "relative_strength": -9.226448, "rate_of_change": 1.0068705692897404, "market_dynamics": -0.712262, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66500.0, "high": 70700.0, "low": 64650.0, "close": 69150.0, "volume": 29490}, "trend_line": 62826.666667, "activity_lines": {"activity_5": 67015.0, "activity_10": 68429.545455, "activity_20": 68781.666667, "activity_30": 66546.182796}, "trend_signal": 1, "fair_value": 36238.625, "relative_strength": -7.133941, "rate_of_change": 1.1484383396004456, "market_dynamics": -0.728186, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69275.0, "high": 69700.0, "low": 62250.0, "close": 64950.0, "volume": 36712}, "trend_line": 63195.0, "activity_lines": {"activity_5": 66365.0, "activity_10": 67587.272727, "activity_20": 68563.452381, "activity_30": 66683.172043}, "trend_signal": 1, "fair_value": 36627.512821, "relative_strength": -11.350967, "rate_of_change": 0.5862690996361122, "market_dynamics": -0.663908, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65100.0, "high": 65100.0, "low": 60550.0, "close": 61025.0, "volume": 50735}, "trend_line": 63529.166667, "activity_lines": {"activity_5": 64575.0, "activity_10": 66190.0, "activity_20": 67942.142857, "activity_30": 66543.172043}, "trend_signal": 1, "fair_value": 36992.173077, "relative_strength": -21.279605, "rate_of_change": 0.528786560645617, "market_dynamics": -0.619679, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62025.0, "high": 65500.0, "low": 61350.0, "close": 65200.0, "volume": 17798}, "trend_line": 64015.833333, "activity_lines": {"activity_5": 64670.0, "activity_10": 65710.454545, "activity_20": 67711.190476, "activity_30": 66650.967742}, "trend_signal": 1, "fair_value": 37383.032051, "relative_strength": -15.61575, "rate_of_change": 0.766052337111486, "market_dynamics": -0.678768, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65000.0, "high": 65000.0, "low": 61725.0, "close": 63775.0, "volume": 18077}, "trend_line": 64430.0, "activity_lines": {"activity_5": 64120.0, "activity_10": 65085.909091, "activity_20": 67319.047619, "activity_30": 66635.430108}, "trend_signal": 0, "fair_value": 37763.00641, "relative_strength": -18.226451, "rate_of_change": 0.6469753581829822, "market_dynamics": -0.889836, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63900.0, "high": 67600.0, "low": 61350.0, "close": 65100.0, "volume": 100754}, "trend_line": 64935.833333, "activity_lines": {"activity_5": 64213.333333, "activity_10": 64885.0, "activity_20": 67035.119048, "activity_30": 66678.655914}, "trend_signal": 0, "fair_value": 38147.554487, "relative_strength": -15.985701, "rate_of_change": 0.7850897609809131, "market_dynamics": -0.902355, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65000.0, "high": 67000.0, "low": 62625.0, "close": 64225.0, "volume": 150590}, "trend_line": 65410.0, "activity_lines": {"activity_5": 64285.0, "activity_10": 64661.363636, "activity_20": 66664.52381, "activity_30": 66632.795699}, "trend_signal": 0, "fair_value": 38523.891026, "relative_strength": -13.091782, "rate_of_change": 0.7302080263887659, "market_dynamics": -0.851079, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64850.0, "high": 65075.0, "low": 61625.0, "close": 61750.0, "volume": 153755}, "trend_line": 65641.666667, "activity_lines": {"activity_5": 63580.0, "activity_10": 64046.818182, "activity_20": 66054.52381, "activity_30": 66396.666667}, "trend_signal": 0, "fair_value": 38883.612179, "relative_strength": -21.032717, "rate_of_change": 0.35417622229016615, "market_dynamics": -0.736314, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61800.0, "high": 63150.0, "low": 59900.0, "close": 60075.0, "volume": 63265}, "trend_line": 65674.166667, "activity_lines": {"activity_5": 62268.333333, "activity_10": 63249.090909, "activity_20": 65291.428571, "activity_30": 66037.526882}, "trend_signal": 0, "fair_value": 39230.051282, "relative_strength": -25.910594, "rate_of_change": 0.049511235241591914, "market_dynamics": -0.743557, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60025.0, "high": 61225.0, "low": 53900.0, "close": 55300.0, "volume": 82115}, "trend_line": 65499.166667, "activity_lines": {"activity_5": 59706.666667, "activity_10": 61630.0, "activity_20": 64124.404762, "activity_30": 65368.225806}, "trend_signal": 0, "fair_value": 39543.826923, "relative_strength": -26.688024, "rate_of_change": -0.2664670278761742, "market_dynamics": -0.933127, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55675.0, "high": 56200.0, "low": 50900.0, "close": 51150.0, "volume": 45501}, "trend_line": 65245.833333, "activity_lines": {"activity_5": 56326.666667, "activity_10": 59465.454545, "activity_20": 62665.357143, "activity_30": 64442.473118}, "trend_signal": 0, "fair_value": 39830.291667, "relative_strength": -28.217062, "rate_of_change": -0.3867733696337706, "market_dynamics": -1.169066, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52100.0, "high": 54225.0, "low": 51900.0, "close": 53575.0, "volume": 20361}, "trend_line": 65071.666667, "activity_lines": {"activity_5": 54685.0, "activity_10": 58069.090909, "activity_20": 61537.380952, "activity_30": 63689.516129}, "trend_signal": 0, "fair_value": 40134.525641, "relative_strength": -26.218188, "rate_of_change": -0.2669391394100176, "market_dynamics": -1.365513, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53200.0, "high": 56300.0, "low": 50700.0, "close": 54675.0, "volume": 53159}, "trend_line": 64910.833333, "activity_lines": {"activity_5": 54120.0, "activity_10": 57079.545455, "activity_20": 60609.880952, "activity_30": 63018.763441}, "trend_signal": 0, "fair_value": 40444.160256, "relative_strength": -18.103226, "rate_of_change": -0.2471633849845117, "market_dynamics": -1.317326, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54200.0, "high": 57350.0, "low": 53750.0, "close": 55675.0, "volume": 42223}, "trend_line": 64771.666667, "activity_lines": {"activity_5": 54360.0, "activity_10": 56387.272727, "activity_20": 59849.404762, "activity_30": 62422.903226}, "trend_signal": 0, "fair_value": 40761.894231, "relative_strength": -16.138772, "rate_of_change": -0.21439667133229318, "market_dynamics": -1.317041, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55450.0, "high": 55450.0, "low": 52775.0, "close": 53900.0, "volume": 25625}, "trend_line": 64568.333333, "activity_lines": {"activity_5": 54301.666667, "activity_10": 55545.454545, "activity_20": 58995.119048, "activity_30": 61721.505376}, "trend_signal": 0, "fair_value": 41066.304487, "relative_strength": -19.403363, "rate_of_change": -0.3139232699466572, "market_dynamics": -1.318478, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54500.0, "high": 58300.0, "low": 53800.0, "close": 54275.0, "volume": 55784}, "trend_line": 64230.833333, "activity_lines": {"activity_5": 54461.666667, "activity_10": 54951.363636, "activity_20": 58271.428571, "activity_30": 61057.419355}, "trend_signal": 0, "fair_value": 41375.615385, "relative_strength": -21.294653, "rate_of_change": -0.5227020469297267, "market_dynamics": -1.217467, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55100.0, "high": 55375.0, "low": 49700.0, "close": 50950.0, "volume": 22475}, "trend_line": 63814.166667, "activity_lines": {"activity_5": 53305.0, "activity_10": 53949.545455, "activity_20": 57318.333333, "activity_30": 60200.591398}, "trend_signal": 0, "fair_value": 41661.208333, "relative_strength": -27.83212, "rate_of_change": -0.6487019463686966, "market_dynamics": -1.255456, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51300.0, "high": 53975.0, "low": 50825.0, "close": 53450.0, "volume": 44605}, "trend_line": 63492.5, "activity_lines": {"activity_5": 53156.666667, "activity_10": 53643.636364, "activity_20": 56682.02381, "activity_30": 59531.935484}, "trend_signal": 0, "fair_value": 41963.195513, "relative_strength": -29.330416, "rate_of_change": -0.5040678015565783, "market_dynamics": -1.258979, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53425.0, "high": 55650.0, "low": 51825.0, "close": 52025.0, "volume": 46139}, "trend_line": 62868.333333, "activity_lines": {"activity_5": 52615.0, "activity_10": 53229.545455, "activity_20": 55981.309524, "activity_30": 58792.096774}, "trend_signal": 0, "fair_value": 42256.730769, "relative_strength": -30.984626, "rate_of_change": -0.9830557420167699, "market_dynamics": -1.21041, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51850.0, "high": 57050.0, "low": 51575.0, "close": 56250.0, "volume": 38593}, "trend_line": 62177.5, "activity_lines": {"activity_5": 53725.0, "activity_10": 53730.0, "activity_20": 55733.571429, "activity_30": 58365.107527}, "trend_signal": 0, "fair_value": 42572.240385, "relative_strength": -22.53465, "rate_of_change": -1.0988573998626734, "market_dynamics": -1.036744, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56450.0, "high": 57875.0, "low": 54550.0, "close": 55875.0, "volume": 38968}, "trend_line": 61634.166667, "activity_lines": {"activity_5": 54553.333333, "activity_10": 54145.0, "activity_20": 55500.357143, "activity_30": 57958.494624}, "trend_signal": 0, "fair_value": 42885.375, "relative_strength": -21.663862, "rate_of_change": -0.8738423593743754, "market_dynamics": -0.756497, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56175.0, "high": 58325.0, "low": 54225.0, "close": 56000.0, "volume": 20446}, "trend_line": 61045.0, "activity_lines": {"activity_5": 55316.666667, "activity_10": 54496.818182, "activity_20": 55342.261905, "activity_30": 57595.0}, "trend_signal": 0, "fair_value": 43188.935897, "relative_strength": -21.075992, "rate_of_change": -0.95590919592241, "market_dynamics": -0.423607, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55750.0, "high": 59600.0, "low": 54075.0, "close": 56025.0, "volume": 57537}, "trend_line": 60587.5, "activity_lines": {"activity_5": 55751.666667, "activity_10": 54809.090909, "activity_20": 55229.166667, "activity_30": 57271.129032}, "trend_signal": 0, "fair_value": 43490.525641, "relative_strength": -19.077629, "rate_of_change": -0.749447129167008, "market_dynamics": 0.051603, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56050.0, "high": 57350.0, "low": 54100.0, "close": 55950.0, "volume": 28944}, "trend_line": 60070.0, "activity_lines": {"activity_5": 55990.0, "activity_10": 55083.181818, "activity_20": 55132.738095, "activity_30": 56971.935484}, "trend_signal": 0, "fair_value": 43787.435897, "relative_strength": -17.19298, "rate_of_change": -0.8541365793274189, "market_dynamics": 0.27444, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55650.0, "high": 56500.0, "low": 52925.0, "close": 53425.0, "volume": 61648}, "trend_line": 59390.0, "activity_lines": {"activity_5": 55125.0, "activity_10": 54893.181818, "activity_20": 54839.880952, "activity_30": 56543.225806}, "trend_signal": 0, "fair_value": 44070.237179, "relative_strength": -24.600951, "rate_of_change": -1.1320126519061096, "market_dynamics": 0.491683, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53250.0, "high": 53675.0, "low": 51625.0, "close": 52275.0, "volume": 79969}, "trend_line": 58712.5, "activity_lines": {"activity_5": 54065.0, "activity_10": 54502.727273, "activity_20": 54486.785714, "activity_30": 56084.193548}, "trend_signal": 0, "fair_value": 44342.208333, "relative_strength": -33.391231, "rate_of_change": -1.1407644384576527, "market_dynamics": 0.620777, "expectation": {"probability": 58.2996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba54b59-abec-4b70-af8e-47a0ee927301/", "share_image": "https://sharemaestro.com/terminal/1ba54b59-abec-4b70-af8e-47a0ee927301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}