{"ticker": {"uuid": "1ba5693e-e610-41d7-9677-474df31fb75a", "symbol": "AAK", "name": "AAK AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAK rose 7.89%, moving from 230.04 to 248.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.95 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.20"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 256.799988, "low": 246.800003, "close": 248.199997, "volume": 2793808}, "trend_line": 245.217081, "activity_lines": {"activity_5": 254.830814, "activity_10": 250.299932, "activity_20": 243.284136, "activity_30": 243.401699}, "trend_signal": 0, "fair_value": 247.108569, "relative_strength": -9.945992, "rate_of_change": -0.10716508035374817, "market_dynamics": 0.983411, "expectation": {"probability": 49.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.256902, "high": 199.176974, "low": 192.270192, "close": 193.950226, "volume": 795159}, "trend_line": 174.055819, "activity_lines": {"activity_5": 195.978705, "activity_10": 195.345054, "activity_20": 186.043687, "activity_30": 180.485097}, "trend_signal": 1, "fair_value": 163.162715, "relative_strength": 7.230966, "rate_of_change": 0.6637268366150937, "market_dynamics": 0.945321, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.950225, "high": 196.376924, "low": 182.656678, "close": 186.856766, "volume": 2302510}, "trend_line": 174.922493, "activity_lines": {"activity_5": 192.506643, "activity_10": 194.283604, "activity_20": 186.83494, "activity_30": 181.310965}, "trend_signal": 1, "fair_value": 163.413803, "relative_strength": 2.28572, "rate_of_change": 0.49792877076978903, "market_dynamics": 0.868422, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.483414, "high": 190.216822, "low": 184.430052, "close": 189.470139, "volume": 1649536}, "trend_line": 175.753477, "activity_lines": {"activity_5": 190.826611, "activity_10": 193.471582, "activity_20": 187.767063, "activity_30": 182.249523}, "trend_signal": 1, "fair_value": 163.694691, "relative_strength": 7.615021, "rate_of_change": 0.47505840200894056, "market_dynamics": 0.663856, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.456855, "high": 192.456855, "low": 183.776703, "close": 189.283478, "volume": 1202977}, "trend_line": 176.607404, "activity_lines": {"activity_5": 189.818595, "activity_10": 192.566724, "activity_20": 188.568399, "activity_30": 183.122426}, "trend_signal": 1, "fair_value": 164.005296, "relative_strength": 4.084401, "rate_of_change": 0.4858663478959217, "market_dynamics": 0.314272, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.283479, "high": 190.030162, "low": 183.496714, "close": 184.990067, "volume": 701853}, "trend_line": 177.324358, "activity_lines": {"activity_5": 187.877228, "activity_10": 190.929565, "activity_20": 188.841042, "activity_30": 183.663243}, "trend_signal": 1, "fair_value": 164.30256, "relative_strength": 4.57236, "rate_of_change": 0.40595919749773746, "market_dynamics": -0.005638, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.870032, "high": 187.976764, "low": 181.723338, "close": 184.803391, "volume": 846557}, "trend_line": 178.008993, "activity_lines": {"activity_5": 186.508313, "activity_10": 189.351354, "activity_20": 189.000063, "activity_30": 184.145761}, "trend_signal": 1, "fair_value": 164.630108, "relative_strength": 4.345429, "rate_of_change": 0.3860919096066962, "market_dynamics": -0.428333, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.496705, "high": 193.763563, "low": 182.096679, "close": 189.283478, "volume": 1509126}, "trend_line": 178.89055, "activity_lines": {"activity_5": 187.24255, "activity_10": 188.825285, "activity_20": 189.487077, "activity_30": 184.873147}, "trend_signal": 1, "fair_value": 164.949505, "relative_strength": 7.837241, "rate_of_change": 0.49523172124230075, "market_dynamics": -0.666568, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.350119, "high": 193.016887, "low": 187.416767, "close": 190.590149, "volume": 1192168}, "trend_line": 179.783427, "activity_lines": {"activity_5": 188.250563, "activity_10": 188.743826, "activity_20": 189.988388, "activity_30": 185.62796}, "trend_signal": 1, "fair_value": 165.293161, "relative_strength": 7.198225, "rate_of_change": 0.4991191541420152, "market_dynamics": -0.8059, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.590166, "high": 190.776833, "low": 183.123345, "close": 184.243362, "volume": 673417}, "trend_line": 180.331198, "activity_lines": {"activity_5": 187.068313, "activity_10": 187.688288, "activity_20": 189.72962, "activity_30": 185.915698}, "trend_signal": 1, "fair_value": 165.545932, "relative_strength": 5.627265, "rate_of_change": 0.3046838127076149, "market_dynamics": -0.856894, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.243372, "high": 185.643393, "low": 180.696664, "close": 180.883331, "volume": 474868}, "trend_line": 180.69175, "activity_lines": {"activity_5": 185.10206, "activity_10": 186.249234, "activity_20": 189.035755, "activity_30": 185.951319}, "trend_signal": 1, "fair_value": 165.766103, "relative_strength": 3.933678, "rate_of_change": 0.19993878153020012, "market_dynamics": -0.912631, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.603323, "high": 181.256666, "low": 177.616582, "close": 179.016617, "volume": 766047}, "trend_line": 181.013103, "activity_lines": {"activity_5": 182.787351, "activity_10": 184.718539, "activity_20": 188.084312, "activity_30": 185.843246}, "trend_signal": 1, "fair_value": 165.951335, "relative_strength": 5.511112, "rate_of_change": 0.17784597249181977, "market_dynamics": -1.046158, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.456617, "high": 184.896726, "low": 178.083278, "close": 184.056702, "volume": 743186}, "trend_line": 181.675919, "activity_lines": {"activity_5": 182.538456, "activity_10": 184.375744, "activity_20": 187.583196, "activity_30": 186.039608}, "trend_signal": 1, "fair_value": 166.149307, "relative_strength": 8.107675, "rate_of_change": 0.3661701771942953, "market_dynamics": -1.113663, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.736739, "high": 193.950224, "low": 185.456731, "close": 191.710175, "volume": 1212348}, "trend_line": 182.541659, "activity_lines": {"activity_5": 185.189171, "activity_10": 185.475399, "activity_20": 187.765197, "activity_30": 186.686979}, "trend_signal": 1, "fair_value": 166.427536, "relative_strength": 10.371065, "rate_of_change": 0.47652985864352043, "market_dynamics": -0.897744, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.336839, "high": 193.576875, "low": 187.790094, "close": 192.270187, "volume": 997614}, "trend_line": 183.479792, "activity_lines": {"activity_5": 187.951887, "activity_10": 186.636146, "activity_20": 187.97444, "activity_30": 187.314626}, "trend_signal": 1, "fair_value": 166.71049, "relative_strength": 10.855364, "rate_of_change": 0.5139281658440462, "market_dynamics": -0.643316, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.963497, "high": 192.456849, "low": 184.243376, "close": 185.550079, "volume": 943512}, "trend_line": 184.169362, "activity_lines": {"activity_5": 187.939446, "activity_10": 186.520752, "activity_20": 187.542106, "activity_30": 187.448193}, "trend_signal": 1, "fair_value": 166.955187, "relative_strength": 5.840755, "rate_of_change": 0.3758288542206345, "market_dynamics": -0.502254, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.990056, "high": 189.096809, "low": 182.936684, "close": 187.790115, "volume": 814181}, "trend_line": 184.959695, "activity_lines": {"activity_5": 188.362567, "activity_10": 186.802456, "activity_20": 187.344769, "activity_30": 187.68179}, "trend_signal": 1, "fair_value": 167.225589, "relative_strength": 8.313392, "rate_of_change": 0.42913380999821454, "market_dynamics": -0.340391, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.603431, "high": 188.723449, "low": 178.829945, "close": 183.870041, "volume": 1350444}, "trend_line": 185.550282, "activity_lines": {"activity_5": 186.894097, "activity_10": 186.317114, "activity_20": 186.822093, "activity_30": 187.611489}, "trend_signal": 1, "fair_value": 167.457248, "relative_strength": 6.283051, "rate_of_change": 0.3193057817272024, "market_dynamics": -0.363315, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.616716, "high": 187.603449, "low": 176.029899, "close": 178.083267, "volume": 1601739}, "trend_line": 186.222748, "activity_lines": {"activity_5": 183.509146, "activity_10": 184.878058, "activity_20": 185.828297, "activity_30": 187.129747}, "trend_signal": 0, "fair_value": 167.576654, "relative_strength": 2.776525, "rate_of_change": 0.36241712637223894, "market_dynamics": -0.483232, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.429928, "high": 204.030426, "low": 171.829833, "close": 195.816925, "volume": 3048945}, "trend_line": 187.41419, "activity_lines": {"activity_5": 186.943875, "activity_10": 186.890701, "activity_20": 186.63009, "activity_30": 187.748726}, "trend_signal": 0, "fair_value": 167.815977, "relative_strength": 10.69942, "rate_of_change": 0.6397940170016152, "market_dynamics": -0.168559, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.816922, "high": 199.923677, "low": 184.430046, "close": 189.656799, "volume": 1907232}, "trend_line": 188.26521, "activity_lines": {"activity_5": 188.08878, "activity_10": 187.572893, "activity_20": 186.849648, "activity_30": 187.89341}, "trend_signal": 0, "fair_value": 167.964762, "relative_strength": 12.47409, "rate_of_change": 0.45408514691443874, "market_dynamics": -0.014783, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.656799, "high": 197.496962, "low": 182.37667, "close": 195.256912, "volume": 1372092}, "trend_line": 189.014314, "activity_lines": {"activity_5": 190.826607, "activity_10": 189.11377, "activity_20": 187.625662, "activity_30": 188.344488}, "trend_signal": 0, "fair_value": 168.232827, "relative_strength": 16.858271, "rate_of_change": 0.3978982627751653, "market_dynamics": 0.180983, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.630252, "high": 205.523767, "low": 193.3902, "close": 201.230362, "volume": 1650271}, "trend_line": 189.907272, "activity_lines": {"activity_5": 195.057798, "activity_10": 191.44545, "activity_20": 188.964354, "activity_30": 189.13262}, "trend_signal": 0, "fair_value": 168.508837, "relative_strength": 15.515407, "rate_of_change": 0.4724287706591327, "market_dynamics": 0.562454, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.60369, "high": 206.830447, "low": 199.176982, "close": 204.590408, "volume": 1255402}, "trend_line": 190.519261, "activity_lines": {"activity_5": 199.25165, "activity_10": 194.075799, "activity_20": 190.554604, "activity_30": 190.079919}, "trend_signal": 0, "fair_value": 168.790219, "relative_strength": 17.494937, "rate_of_change": 0.3222567485462032, "market_dynamics": 0.627602, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.777081, "high": 210.190517, "low": 203.470392, "close": 204.963776, "volume": 1486045}, "trend_line": 190.953352, "activity_lines": {"activity_5": 201.802815, "activity_10": 196.539848, "activity_20": 192.108412, "activity_30": 191.011823}, "trend_signal": 1, "fair_value": 169.109731, "relative_strength": 12.816302, "rate_of_change": 0.22784625434800274, "market_dynamics": 0.823158, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.337105, "high": 207.390473, "low": 199.176973, "close": 200.483688, "volume": 1053782}, "trend_line": 191.299509, "activity_lines": {"activity_5": 202.250827, "activity_10": 197.958542, "activity_20": 193.160877, "activity_30": 191.626684}, "trend_signal": 1, "fair_value": 169.42992, "relative_strength": 8.530628, "rate_of_change": 0.18127830508050216, "market_dynamics": 0.872876, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.483674, "high": 204.217083, "low": 196.190265, "close": 203.843735, "volume": 1446858}, "trend_line": 191.498624, "activity_lines": {"activity_5": 203.097062, "activity_10": 199.716634, "activity_20": 194.459567, "activity_30": 192.435988}, "trend_signal": 1, "fair_value": 169.754991, "relative_strength": 8.980284, "rate_of_change": 0.10408547363287071, "market_dynamics": 0.875963, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.84373, "high": 207.577132, "low": 200.670345, "close": 205.150421, "volume": 925576}, "trend_line": 191.647959, "activity_lines": {"activity_5": 203.806405, "activity_10": 201.420421, "activity_20": 195.792035, "activity_30": 193.31675}, "trend_signal": 1, "fair_value": 170.103659, "relative_strength": 6.419083, "rate_of_change": 0.0779822835698179, "market_dynamics": 0.795669, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.403763, "high": 211.497222, "low": 202.537062, "close": 207.017136, "volume": 1746702}, "trend_line": 191.865741, "activity_lines": {"activity_5": 204.876648, "activity_10": 203.076695, "activity_20": 197.226729, "activity_30": 194.308309}, "trend_signal": 1, "fair_value": 170.455103, "relative_strength": 3.928534, "rate_of_change": 0.11363648281797153, "market_dynamics": 0.780284, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.017136, "high": 210.377188, "low": 205.337103, "close": 210.377182, "volume": 1058427}, "trend_line": 192.319971, "activity_lines": {"activity_5": 206.905125, "activity_10": 204.817816, "activity_20": 198.903203, "activity_30": 195.502596}, "trend_signal": 1, "fair_value": 170.841296, "relative_strength": 5.806926, "rate_of_change": 0.2367436717115618, "market_dynamics": 0.875047, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.563864, "high": 212.430569, "low": 208.137147, "close": 209.817184, "volume": 503796}, "trend_line": 192.830203, "activity_lines": {"activity_5": 208.386042, "activity_10": 206.192388, "activity_20": 200.401898, "activity_30": 196.631448}, "trend_signal": 1, "fair_value": 171.232803, "relative_strength": 4.42003, "rate_of_change": 0.26530370057096253, "market_dynamics": 0.84185, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.563873, "high": 212.243889, "low": 207.390463, "close": 208.137146, "volume": 619267}, "trend_line": 193.303101, "activity_lines": {"activity_5": 208.684714, "activity_10": 206.894945, "activity_20": 201.602808, "activity_30": 197.618993}, "trend_signal": 1, "fair_value": 171.602053, "relative_strength": 6.000162, "rate_of_change": 0.24524062757948062, "market_dynamics": 0.878428, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.510481, "high": 215.230626, "low": 208.323814, "close": 214.483932, "volume": 1188020}, "trend_line": 194.224006, "activity_lines": {"activity_5": 210.812753, "activity_10": 208.517278, "activity_20": 203.269505, "activity_30": 198.985498}, "trend_signal": 1, "fair_value": 172.036685, "relative_strength": 8.038665, "rate_of_change": 0.4764046697833393, "market_dynamics": 0.980858, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.923927, "high": 215.230616, "low": 210.563861, "close": 214.483932, "volume": 840957}, "trend_line": 195.057799, "activity_lines": {"activity_5": 212.318558, "activity_10": 209.898636, "activity_20": 204.791311, "activity_30": 200.29259}, "trend_signal": 1, "fair_value": 172.499463, "relative_strength": 10.356097, "rate_of_change": 0.4292945126463851, "market_dynamics": 1.047867, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.790614, "high": 217.657315, "low": 209.443828, "close": 214.297272, "volume": 1573889}, "trend_line": 195.891592, "activity_lines": {"activity_5": 213.264357, "activity_10": 211.066174, "activity_20": 206.186893, "activity_30": 201.533847}, "trend_signal": 1, "fair_value": 172.93376, "relative_strength": 6.522098, "rate_of_change": 0.4274594526722893, "market_dynamics": 1.291329, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.297274, "high": 221.764061, "low": 213.923925, "close": 216.163971, "volume": 1087952}, "trend_line": 196.930723, "activity_lines": {"activity_5": 214.57105, "activity_10": 212.403412, "activity_20": 207.655365, "activity_30": 202.841742}, "trend_signal": 1, "fair_value": 173.325745, "relative_strength": 7.088804, "rate_of_change": 0.5304622773191805, "market_dynamics": 1.504917, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.350631, "high": 235.390975, "low": 215.790617, "close": 217.657318, "volume": 1723643}, "trend_line": 198.025853, "activity_lines": {"activity_5": 215.952406, "activity_10": 213.727071, "activity_20": 209.12028, "activity_30": 204.178942}, "trend_signal": 1, "fair_value": 173.713804, "relative_strength": 8.100486, "rate_of_change": 0.5560991110564356, "market_dynamics": 1.634617, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.404008, "high": 222.69743, "low": 217.470662, "close": 220.084045, "volume": 1158567}, "trend_line": 199.052539, "activity_lines": {"activity_5": 217.507992, "activity_10": 215.240798, "activity_20": 210.674087, "activity_30": 205.602051}, "trend_signal": 1, "fair_value": 174.09387, "relative_strength": 6.310414, "rate_of_change": 0.5184605870628335, "market_dynamics": 1.710559, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.710687, "high": 223.630784, "low": 216.723957, "close": 217.097305, "volume": 1187285}, "trend_line": 199.936111, "activity_lines": {"activity_5": 217.694658, "activity_10": 215.93996, "activity_20": 211.770995, "activity_30": 206.766229}, "trend_signal": 1, "fair_value": 174.446174, "relative_strength": 3.383499, "rate_of_change": 0.4438888368060531, "market_dynamics": 1.549813, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.097326, "high": 217.843995, "low": 210.750536, "close": 211.123871, "volume": 1116288}, "trend_line": 200.832128, "activity_lines": {"activity_5": 215.715954, "activity_10": 215.369768, "activity_20": 212.113223, "activity_30": 207.48802}, "trend_signal": 1, "fair_value": 174.72716, "relative_strength": -0.79057, "rate_of_change": 0.44815165980696725, "market_dynamics": 1.082481, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.123873, "high": 214.110589, "low": 209.817191, "close": 211.683884, "volume": 1844452}, "trend_line": 201.858813, "activity_lines": {"activity_5": 214.135482, "activity_10": 214.88782, "activity_20": 212.435896, "activity_30": 208.188134}, "trend_signal": 1, "fair_value": 174.989909, "relative_strength": -1.860437, "rate_of_change": 0.5112155162743613, "market_dynamics": 0.571677, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.870557, "high": 225.497468, "low": 210.750539, "close": 224.564117, "volume": 4199138}, "trend_line": 203.377063, "activity_lines": {"activity_5": 217.147093, "activity_10": 216.713792, "activity_20": 213.880367, "activity_30": 209.652992}, "trend_signal": 1, "fair_value": 175.329192, "relative_strength": 1.953382, "rate_of_change": 0.752134612027068, "market_dynamics": 0.445265, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.937465, "high": 234.084281, "low": 224.564131, "close": 231.09758, "volume": 1500318}, "trend_line": 204.945092, "activity_lines": {"activity_5": 221.876071, "activity_10": 219.428995, "activity_20": 215.807514, "activity_30": 211.441412}, "trend_signal": 1, "fair_value": 175.681351, "relative_strength": 4.598848, "rate_of_change": 0.7709959898476829, "market_dynamics": 0.412886, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231.097565, "high": 237.444351, "low": 228.670845, "close": 237.444351, "volume": 1301029}, "trend_line": 206.469565, "activity_lines": {"activity_5": 227.986404, "activity_10": 222.99609, "activity_20": 218.196891, "activity_30": 213.538139}, "trend_signal": 1, "fair_value": 176.070173, "relative_strength": 7.762967, "rate_of_change": 0.7438446000941562, "market_dynamics": 0.783206, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.817706, "high": 241.177745, "low": 235.577643, "close": 240.431076, "volume": 1118189}, "trend_line": 208.074928, "activity_lines": {"activity_5": 233.735843, "activity_10": 226.688764, "activity_20": 220.71427, "activity_30": 215.729204}, "trend_signal": 1, "fair_value": 176.441955, "relative_strength": 9.317432, "rate_of_change": 0.7775300926313334, "market_dynamics": 1.165633, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.177751, "high": 245.284468, "low": 236.32433, "close": 237.631012, "volume": 1126670}, "trend_line": 209.810959, "activity_lines": {"activity_5": 236.598113, "activity_10": 229.397175, "activity_20": 222.796085, "activity_30": 217.636048}, "trend_signal": 1, "fair_value": 176.813593, "relative_strength": 7.667006, "rate_of_change": 0.8343297372185067, "market_dynamics": 1.203621, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.631037, "high": 239.871071, "low": 234.084289, "close": 237.817703, "volume": 1427183}, "trend_line": 211.478545, "activity_lines": {"activity_5": 237.792805, "activity_10": 231.749219, "activity_20": 224.718788, "activity_30": 219.442935}, "trend_signal": 1, "fair_value": 177.223763, "relative_strength": 7.737427, "rate_of_change": 0.7948040502498251, "market_dynamics": 1.255676, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.871052, "high": 262.084808, "low": 226.43082, "close": 262.084808, "volume": 2918168}, "trend_line": 214.085704, "activity_lines": {"activity_5": 246.192959, "activity_10": 238.146913, "activity_20": 228.790863, "activity_30": 222.707855}, "trend_signal": 1, "fair_value": 177.788918, "relative_strength": 15.675953, "rate_of_change": 1.2328243510470511, "market_dynamics": 1.41854, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.391521, "high": 268.61824, "low": 259.844772, "close": 265.444855, "volume": 1365418}, "trend_line": 216.997757, "activity_lines": {"activity_5": 253.647314, "activity_10": 244.391874, "activity_20": 232.911826, "activity_30": 226.021349}, "trend_signal": 1, "fair_value": 178.363261, "relative_strength": 17.558572, "rate_of_change": 1.3602276777902063, "market_dynamics": 1.466564, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.44485, "high": 277.568198, "low": 262.831503, "close": 276.622803, "volume": 1212686}, "trend_line": 219.691286, "activity_lines": {"activity_5": 262.960952, "activity_10": 251.790142, "activity_20": 237.819128, "activity_30": 229.868126}, "trend_signal": 1, "fair_value": 179.030181, "relative_strength": 18.020021, "rate_of_change": 1.2412704339612062, "market_dynamics": 1.54078, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.622804, "high": 276.622804, "low": 267.546996, "close": 271.51767, "volume": 1540386}, "trend_line": 222.419982, "activity_lines": {"activity_5": 268.160096, "activity_10": 257.069315, "activity_20": 241.924772, "activity_30": 233.211763}, "trend_signal": 1, "fair_value": 179.655658, "relative_strength": 16.564184, "rate_of_change": 1.2420592776720392, "market_dynamics": 1.612548, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.433723, "high": 277.568207, "low": 271.328591, "close": 274.732025, "volume": 1120031}, "trend_line": 225.069152, "activity_lines": {"activity_5": 272.171582, "activity_10": 261.845029, "activity_20": 246.042733, "activity_30": 236.586734}, "trend_signal": 1, "fair_value": 180.303774, "relative_strength": 16.489262, "rate_of_change": 1.1910665472493376, "market_dynamics": 1.471215, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.731986, "high": 278.324524, "low": 270.383185, "close": 278.324524, "volume": 1733473}, "trend_line": 227.638958, "activity_lines": {"activity_5": 274.919613, "activity_10": 266.361781, "activity_20": 250.185719, "activity_30": 240.022564}, "trend_signal": 1, "fair_value": 180.967654, "relative_strength": 18.37883, "rate_of_change": 1.1417850812358328, "market_dynamics": 1.462165, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.324499, "high": 279.269895, "low": 272.652125, "close": 278.324524, "volume": 777487}, "trend_line": 230.096762, "activity_lines": {"activity_5": 276.584996, "activity_10": 270.019861, "activity_20": 254.024702, "activity_30": 243.292601}, "trend_signal": 1, "fair_value": 181.609158, "relative_strength": 16.955565, "rate_of_change": 1.079693924798237, "market_dynamics": 1.410174, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.568198, "high": 292.694532, "low": 275.866469, "close": 292.127289, "volume": 2023286}, "trend_line": 233.002212, "activity_lines": {"activity_5": 281.992656, "activity_10": 275.444259, "activity_20": 258.87423, "activity_30": 247.29457}, "trend_signal": 1, "fair_value": 182.359483, "relative_strength": 24.837267, "rate_of_change": 1.2627079037296376, "market_dynamics": 1.473334, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.883581, "high": 295.719768, "low": 283.996899, "close": 288.723846, "volume": 2262477}, "trend_line": 235.943551, "activity_lines": {"activity_5": 285.232202, "activity_10": 279.309918, "activity_20": 263.029003, "activity_30": 250.889515}, "trend_signal": 1, "fair_value": 183.092932, "relative_strength": 22.094651, "rate_of_change": 1.2623652688756568, "market_dynamics": 1.615943, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.778463, "high": 294.396228, "low": 285.320421, "close": 293.639923, "volume": 1694660}, "trend_line": 238.936757, "activity_lines": {"activity_5": 288.963363, "activity_10": 283.140449, "activity_20": 267.30645, "activity_30": 254.611861}, "trend_signal": 1, "fair_value": 183.881722, "relative_strength": 23.546129, "rate_of_change": 1.2686110670598436, "market_dynamics": 1.630089, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.530706, "high": 308.766274, "low": 289.480179, "close": 307.064545, "volume": 2125667}, "trend_line": 242.333894, "activity_lines": {"activity_5": 295.90887, "activity_10": 288.396871, "activity_20": 272.50061, "activity_30": 259.007202}, "trend_signal": 1, "fair_value": 184.728961, "relative_strength": 28.83612, "rate_of_change": 1.4217724567174845, "market_dynamics": 1.732802, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.930079, "high": 309.711663, "low": 288.156621, "close": 291.938202, "volume": 1983890}, "trend_line": 245.164597, "activity_lines": {"activity_5": 295.896263, "activity_10": 290.085235, "activity_20": 275.839974, "activity_30": 262.20748}, "trend_signal": 1, "fair_value": 185.472843, "relative_strength": 18.337755, "rate_of_change": 1.1681003235973255, "market_dynamics": 1.525225, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.56006, "high": 293.261779, "low": 273.975663, "close": 280.404388, "volume": 1666828}, "trend_line": 247.498837, "activity_lines": {"activity_5": 291.131472, "activity_10": 289.194844, "activity_20": 277.724493, "activity_30": 264.481015}, "trend_signal": 1, "fair_value": 186.108791, "relative_strength": 15.742518, "rate_of_change": 0.9521113686736844, "market_dynamics": 1.042819, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.106105, "high": 289.480177, "low": 281.160688, "close": 288.912933, "volume": 1193680}, "trend_line": 250.135362, "activity_lines": {"activity_5": 289.984389, "activity_10": 289.782706, "activity_20": 280.089444, "activity_30": 267.152892}, "trend_signal": 1, "fair_value": 186.767605, "relative_strength": 18.216334, "rate_of_change": 1.0652676319444594, "market_dynamics": 0.564633, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.29109, "high": 295.530711, "low": 282.67334, "close": 282.67334, "volume": 989452}, "trend_line": 252.619901, "activity_lines": {"activity_5": 286.744836, "activity_10": 288.919819, "activity_20": 281.492389, "activity_30": 269.252117}, "trend_signal": 1, "fair_value": 187.381773, "relative_strength": 20.141925, "rate_of_change": 0.9932777917262304, "market_dynamics": -0.079688, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.921056, "high": 284.942276, "low": 270.950432, "close": 281.727936, "volume": 1217506}, "trend_line": 254.861368, "activity_lines": {"activity_5": 283.921254, "activity_10": 287.740652, "activity_20": 282.528586, "activity_30": 271.130055}, "trend_signal": 1, "fair_value": 187.98465, "relative_strength": 19.367532, "rate_of_change": 0.8872883692563874, "market_dynamics": -0.507999, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.484257, "high": 294.018059, "low": 280.215313, "close": 291.749115, "volume": 950664}, "trend_line": 257.436874, "activity_lines": {"activity_5": 286.127173, "activity_10": 288.321638, "activity_20": 284.278084, "activity_30": 273.509909}, "trend_signal": 1, "fair_value": 188.631423, "relative_strength": 19.219802, "rate_of_change": 1.0105517443506737, "market_dynamics": -0.690856, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.749138, "high": 297.043374, "low": 287.022176, "close": 295.341644, "volume": 734708}, "trend_line": 260.138353, "activity_lines": {"activity_5": 289.543207, "activity_10": 289.311728, "activity_20": 286.111133, "activity_30": 275.955378}, "trend_signal": 1, "fair_value": 189.316336, "relative_strength": 18.750453, "rate_of_change": 1.0493753121007856, "market_dynamics": -0.77223, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.963462, "high": 301.9594, "low": 293.828976, "close": 299.879547, "volume": 1200451}, "trend_line": 262.928873, "activity_lines": {"activity_5": 293.476058, "activity_10": 291.068448, "activity_20": 288.114885, "activity_30": 278.519326}, "trend_signal": 1, "fair_value": 190.036731, "relative_strength": 18.219899, "rate_of_change": 1.072706107276698, "market_dynamics": -0.656457, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.879557, "high": 306.686357, "low": 295.341622, "close": 298.934143, "volume": 1686546}, "trend_line": 265.6381, "activity_lines": {"activity_5": 296.362667, "activity_10": 292.450445, "activity_20": 289.732177, "activity_30": 280.842247}, "trend_signal": 1, "fair_value": 190.787682, "relative_strength": 22.533113, "rate_of_change": 1.0304030018034567, "market_dynamics": -0.493896, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.690455, "high": 317.274843, "low": 299.690455, "close": 313.493256, "volume": 1571347}, "trend_line": 268.751741, "activity_lines": {"activity_5": 303.01826, "activity_10": 296.383295, "activity_20": 292.44502, "activity_30": 283.929676}, "trend_signal": 1, "fair_value": 191.65143, "relative_strength": 25.281392, "rate_of_change": 1.172136451811684, "market_dynamics": -0.255698, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.871412, "high": 315.762204, "low": 298.366894, "close": 311.980591, "volume": 3554471}, "trend_line": 271.914517, "activity_lines": {"activity_5": 307.051943, "activity_10": 299.92423, "activity_20": 294.768997, "activity_30": 286.718634}, "trend_signal": 1, "fair_value": 192.549071, "relative_strength": 21.261705, "rate_of_change": 1.1768392599919968, "market_dynamics": 0.016508, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.871382, "high": 315.762187, "low": 305.173743, "close": 311.413361, "volume": 1605426}, "trend_line": 275.2575, "activity_lines": {"activity_5": 309.547785, "activity_10": 302.997625, "activity_20": 296.817355, "activity_30": 289.266947}, "trend_signal": 1, "fair_value": 193.4547, "relative_strength": 17.535446, "rate_of_change": 1.229424245855915, "market_dynamics": 0.132363, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.03519, "high": 317.463897, "low": 307.820877, "close": 310.8461, "volume": 1179208}, "trend_line": 278.562907, "activity_lines": {"activity_5": 310.783091, "activity_10": 305.404082, "activity_20": 298.646017, "activity_30": 291.562986}, "trend_signal": 1, "fair_value": 194.377906, "relative_strength": 18.097172, "rate_of_change": 1.200841757263654, "market_dynamics": 0.149743, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.035204, "high": 321.245463, "low": 308.766238, "close": 319.543762, "volume": 1381364}, "trend_line": 281.728895, "activity_lines": {"activity_5": 314.186515, "activity_10": 308.993147, "activity_20": 301.115751, "activity_30": 294.206912}, "trend_signal": 1, "fair_value": 195.335071, "relative_strength": 21.323692, "rate_of_change": 1.1365432799708781, "market_dynamics": 0.180631, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.489153, "high": 324.838001, "low": 315.762167, "close": 318.787445, "volume": 1175428}, "trend_line": 284.651891, "activity_lines": {"activity_5": 315.963859, "activity_10": 311.774329, "activity_20": 303.300065, "activity_30": 296.597786}, "trend_signal": 1, "fair_value": 196.290876, "relative_strength": 20.059187, "rate_of_change": 1.0375208407358978, "market_dynamics": 0.233542, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.220223, "high": 321.24548, "low": 293.450832, "close": 301.392151, "volume": 1981165}, "trend_line": 286.783484, "activity_lines": {"activity_5": 311.589825, "activity_10": 310.71892, "activity_20": 303.635003, "activity_30": 297.677803}, "trend_signal": 1, "fair_value": 197.131976, "relative_strength": 13.149862, "rate_of_change": 0.748842030352087, "market_dynamics": 0.18854, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.959379, "high": 303.661109, "low": 284.942273, "close": 287.778442, "volume": 1615886}, "trend_line": 288.361729, "activity_lines": {"activity_5": 303.383785, "activity_10": 307.012964, "activity_20": 302.563553, "activity_30": 297.741994}, "trend_signal": 1, "fair_value": 197.855005, "relative_strength": 9.154157, "rate_of_change": 0.5503263221392617, "market_dynamics": -0.0726, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.589392, "high": 289.102002, "low": 268.681504, "close": 270.572296, "volume": 1981317}, "trend_line": 289.459772, "activity_lines": {"activity_5": 291.018024, "activity_10": 300.316131, "activity_20": 299.87413, "activity_30": 296.594288}, "trend_signal": 1, "fair_value": 198.429088, "relative_strength": 2.394469, "rate_of_change": 0.38078666118691545, "market_dynamics": -0.426254, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 271.895816, "high": 275.299255, "low": 264.710806, "close": 265.088959, "volume": 1635342}, "trend_line": 290.368814, "activity_lines": {"activity_5": 279.509403, "activity_10": 293.155186, "activity_20": 296.748921, "activity_30": 295.021978}, "trend_signal": 0, "fair_value": 198.979647, "relative_strength": 2.032241, "rate_of_change": 0.3140477841597967, "market_dynamics": -0.902369, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.088982, "high": 268.870564, "low": 259.794721, "close": 266.79071, "volume": 1389300}, "trend_line": 290.525678, "activity_lines": {"activity_5": 272.198354, "activity_10": 286.919018, "activity_20": 293.92174, "activity_30": 293.50081}, "trend_signal": 0, "fair_value": 199.627711, "relative_strength": 2.211936, "rate_of_change": 0.05402233037327535, "market_dynamics": -1.21415, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.303289, "high": 288.912939, "low": 266.601588, "close": 279.080841, "volume": 2878838}, "trend_line": 290.98021, "activity_lines": {"activity_5": 272.450464, "activity_10": 283.766556, "activity_20": 292.456828, "activity_30": 292.762433}, "trend_signal": 0, "fair_value": 200.362115, "relative_strength": 6.528024, "rate_of_change": 0.15645157534060447, "market_dynamics": -1.128904, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.702653, "high": 291.749123, "low": 277.946348, "close": 284.185974, "volume": 2202276}, "trend_line": 291.232316, "activity_lines": {"activity_5": 275.891705, "activity_10": 282.140477, "activity_20": 291.539345, "activity_30": 292.324095}, "trend_signal": 0, "fair_value": 201.073448, "relative_strength": 3.9261, "rate_of_change": 0.08664025639407785, "market_dynamics": -1.081437, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.240557, "high": 301.9594, "low": 280.40437, "close": 301.203094, "volume": 2035578}, "trend_line": 292.22183, "activity_lines": {"activity_5": 285.244818, "activity_10": 284.103464, "activity_20": 292.224532, "activity_30": 292.967371}, "trend_signal": 0, "fair_value": 201.883695, "relative_strength": 12.005363, "rate_of_change": 0.339767926029193, "market_dynamics": -0.878717, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.77034, "high": 301.959402, "low": 293.639916, "close": 298.745056, "volume": 2342473}, "trend_line": 293.022265, "activity_lines": {"activity_5": 291.736531, "activity_10": 285.794862, "activity_20": 292.617096, "activity_30": 293.388225}, "trend_signal": 0, "fair_value": 202.666852, "relative_strength": 14.086581, "rate_of_change": 0.2739134855188584, "market_dynamics": -0.665774, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.988751, "high": 302.526647, "low": 297.421508, "close": 301.014008, "volume": 438218}, "trend_line": 293.778581, "activity_lines": {"activity_5": 296.740822, "activity_10": 288.276955, "activity_20": 293.149219, "activity_30": 293.903821}, "trend_signal": 0, "fair_value": 203.461357, "relative_strength": 13.546684, "rate_of_change": 0.25810871402552626, "market_dynamics": -0.655055, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.581253, "high": 304.795583, "low": 297.232426, "close": 298.745056, "volume": 707914}, "trend_line": 294.459265, "activity_lines": {"activity_5": 298.707243, "activity_10": 290.669664, "activity_20": 293.373412, "activity_30": 294.224239}, "trend_signal": 0, "fair_value": 204.26195, "relative_strength": 11.137397, "rate_of_change": 0.23169966907833967, "market_dynamics": -0.588045, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.745057, "high": 299.690453, "low": 284.375018, "close": 284.942261, "volume": 1159482}, "trend_line": 294.219764, "activity_lines": {"activity_5": 294.761784, "activity_10": 290.600904, "activity_20": 292.24974, "activity_30": 293.610238}, "trend_signal": 0, "fair_value": 205.013293, "relative_strength": 5.072709, "rate_of_change": -0.08133586830763107, "market_dynamics": -0.69408, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.185961, "high": 293.450858, "low": 280.971621, "close": 292.505463, "volume": 1481238}, "trend_line": 294.345818, "activity_lines": {"activity_5": 293.286973, "activity_10": 291.958838, "activity_20": 291.895893, "activity_30": 293.499638}, "trend_signal": 0, "fair_value": 205.81341, "relative_strength": 3.659494, "rate_of_change": 0.042843484844889805, "market_dynamics": -0.705952, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.127301, "high": 304.417454, "low": 291.749148, "close": 295.908875, "volume": 1083002}, "trend_line": 294.42145, "activity_lines": {"activity_5": 293.526475, "activity_10": 293.536789, "activity_20": 291.901295, "activity_30": 293.600481}, "trend_signal": 0, "fair_value": 206.705087, "relative_strength": 2.43733, "rate_of_change": 0.025694946343686322, "market_dynamics": -0.616939, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.963493, "high": 307.253646, "low": 294.585341, "close": 305.362854, "volume": 1184118}, "trend_line": 294.364727, "activity_lines": {"activity_5": 297.106382, "activity_10": 296.273284, "activity_20": 292.821483, "activity_30": 294.306378}, "trend_signal": 0, "fair_value": 207.604768, "relative_strength": 5.246759, "rate_of_change": -0.019265919653604302, "market_dynamics": -0.364874, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.337536, "high": 305.740967, "low": 277.946349, "close": 288.912933, "volume": 3611890}, "trend_line": 294.263884, "activity_lines": {"activity_5": 294.91306, "activity_10": 295.317572, "activity_20": 292.213728, "activity_30": 293.954649}, "trend_signal": 0, "fair_value": 208.394641, "relative_strength": 0.437357, "rate_of_change": -0.03425784095388493, "market_dynamics": -0.006056, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.669242, "high": 291.370985, "low": 283.807811, "close": 290.803741, "volume": 1914246}, "trend_line": 294.61053, "activity_lines": {"activity_5": 294.005481, "activity_10": 294.526878, "activity_20": 291.895895, "activity_30": 293.731414}, "trend_signal": 0, "fair_value": 209.20855, "relative_strength": -2.049787, "rate_of_change": 0.1178010686489696, "market_dynamics": 0.231731, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.803756, "high": 298.745045, "low": 284.753226, "close": 288.345703, "volume": 1278622}, "trend_line": 294.591622, "activity_lines": {"activity_5": 291.887791, "activity_10": 293.168945, "activity_20": 291.442105, "activity_30": 293.327232}, "trend_signal": 0, "fair_value": 210.047096, "relative_strength": -3.420804, "rate_of_change": -0.006417964761819736, "market_dynamics": 0.363853, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.534807, "high": 292.316396, "low": 283.807816, "close": 284.375031, "volume": 1394571}, "trend_line": 294.648345, "activity_lines": {"activity_5": 288.723861, "activity_10": 291.322843, "activity_20": 290.7173, "activity_30": 292.668097}, "trend_signal": 0, "fair_value": 210.927897, "relative_strength": -5.075922, "rate_of_change": 0.01925479061995647, "market_dynamics": 0.237609, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.564129, "high": 287.589408, "low": 267.925149, "close": 274.353851, "volume": 1937909}, "trend_line": 294.402542, "activity_lines": {"activity_5": 282.98846, "activity_10": 287.915981, "activity_20": 289.205567, "activity_30": 291.358775}, "trend_signal": 0, "fair_value": 211.753468, "relative_strength": -8.818438, "rate_of_change": -0.08342249470297332, "market_dynamics": -0.045918, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 273.597519, "high": 278.702651, "low": 263.009114, "close": 266.034363, "volume": 1327133}, "trend_line": 293.545384, "activity_lines": {"activity_5": 276.547164, "activity_10": 283.481214, "activity_20": 287.113091, "activity_30": 289.52857}, "trend_signal": 0, "fair_value": 212.456838, "relative_strength": -10.204975, "rate_of_change": -0.2911516980040104, "market_dynamics": -0.434882, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.034367, "high": 269.059648, "low": 261.685549, "close": 267.546997, "volume": 1683312}, "trend_line": 292.618895, "activity_lines": {"activity_5": 272.135317, "activity_10": 279.916213, "activity_20": 285.333045, "activity_30": 287.851254}, "trend_signal": 0, "fair_value": 213.207682, "relative_strength": -8.042635, "rate_of_change": -0.31562036076847444, "market_dynamics": -0.7659, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.979772, "high": 268.303324, "low": 260.551063, "close": 266.601624, "volume": 1176715}, "trend_line": 291.509631, "activity_lines": {"activity_5": 268.958795, "activity_10": 276.495602, "activity_20": 283.559304, "activity_30": 286.172721}, "trend_signal": 0, "fair_value": 213.905389, "relative_strength": -5.417057, "rate_of_change": -0.3790814670392341, "market_dynamics": -1.045916, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.710815, "high": 281.727957, "low": 259.605685, "close": 266.601624, "volume": 1653211}, "trend_line": 290.431881, "activity_lines": {"activity_5": 267.231879, "activity_10": 273.545971, "activity_20": 281.804471, "activity_30": 284.565752}, "trend_signal": 0, "fair_value": 214.527832, "relative_strength": 4.771686, "rate_of_change": -0.36971334233551867, "market_dynamics": -1.196088, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.256865, "high": 268.681497, "low": 247.882772, "close": 255.445953, "volume": 2065644}, "trend_line": 288.496971, "activity_lines": {"activity_5": 262.971299, "activity_10": 269.100895, "activity_20": 278.979991, "activity_30": 282.308596}, "trend_signal": 0, "fair_value": 215.082541, "relative_strength": 0.510751, "rate_of_change": -0.6662181828447417, "market_dynamics": -1.182416, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.66028, "high": 258.66028, "low": 250.90804, "close": 255.256866, "volume": 1280481}, "trend_line": 286.60618, "activity_lines": {"activity_5": 259.908217, "activity_10": 265.529019, "activity_20": 276.191524, "activity_30": 280.164073}, "trend_signal": 0, "fair_value": 215.667132, "relative_strength": -3.110852, "rate_of_change": -0.6553937094888871, "market_dynamics": -1.190226, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.067751, "high": 259.416589, "low": 232.567347, "close": 235.403534, "volume": 3159004}, "trend_line": 284.072519, "activity_lines": {"activity_5": 250.945858, "activity_10": 258.959375, "activity_20": 271.625711, "activity_30": 276.860676}, "trend_signal": 0, "fair_value": 216.180253, "relative_strength": -13.193324, "rate_of_change": -0.8840217611497404, "market_dynamics": -1.110893, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.970793, "high": 238.806969, "low": 232.000111, "close": 233.8909, "volume": 2406368}, "trend_line": 281.507346, "activity_lines": {"activity_5": 243.622184, "activity_10": 253.121983, "activity_20": 267.148136, "activity_30": 273.623153}, "trend_signal": 0, "fair_value": 216.729011, "relative_strength": -14.857389, "rate_of_change": -0.9029993499652867, "market_dynamics": -1.096854, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.348932, "high": 237.758432, "low": 232.567351, "close": 236.793503, "volume": 2267726}, "trend_line": 278.749004, "activity_lines": {"activity_5": 239.44676, "activity_10": 248.802425, "activity_20": 263.267533, "activity_30": 270.738389}, "trend_signal": 0, "fair_value": 217.29376, "relative_strength": -13.194817, "rate_of_change": -0.9798472541458902, "market_dynamics": -1.117091, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.793515, "high": 251.846399, "low": 234.091727, "close": 248.37265, "volume": 3689672}, "trend_line": 276.401844, "activity_lines": {"activity_5": 241.11826, "activity_10": 247.453285, "activity_20": 260.784713, "activity_30": 268.778624}, "trend_signal": 0, "fair_value": 217.914686, "relative_strength": -12.250886, "rate_of_change": -0.8420335019385506, "market_dynamics": -0.959429, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.372647, "high": 258.021934, "low": 246.249807, "close": 252.039398, "volume": 2038029}, "trend_line": 274.756752, "activity_lines": {"activity_5": 244.483562, "activity_10": 247.243211, "activity_20": 258.90178, "activity_30": 267.206853}, "trend_signal": 0, "fair_value": 218.543471, "relative_strength": -8.59195, "rate_of_change": -0.5951812680381311, "market_dynamics": -0.919529, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.197302, "high": 260.144793, "low": 253.004324, "close": 258.214935, "volume": 1598340}, "trend_line": 273.771302, "activity_lines": {"activity_5": 250.121875, "activity_10": 248.410417, "activity_20": 257.829402, "activity_30": 266.139639}, "trend_signal": 0, "fair_value": 219.22247, "relative_strength": -6.915343, "rate_of_change": -0.3586627054027827, "market_dynamics": -0.778052, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.758839, "high": 261.881665, "low": 253.969251, "close": 258.214935, "volume": 2345661}, "trend_line": 273.35939, "activity_lines": {"activity_5": 254.239427, "activity_10": 249.747296, "activity_20": 256.884297, "activity_30": 265.136003}, "trend_signal": 0, "fair_value": 219.973203, "relative_strength": -7.796877, "rate_of_change": -0.15045842898463205, "market_dynamics": -0.473611, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.600918, "high": 262.267619, "low": 253.004325, "close": 253.969254, "volume": 1705374}, "trend_line": 272.988733, "activity_lines": {"activity_5": 255.320151, "activity_10": 250.464719, "activity_20": 255.698129, "activity_30": 263.885026}, "trend_signal": 0, "fair_value": 220.679893, "relative_strength": -6.856701, "rate_of_change": -0.135593293502738, "market_dynamics": -0.326644, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.425364, "high": 254.162224, "low": 241.232188, "close": 244.512939, "volume": 2353456}, "trend_line": 272.246141, "activity_lines": {"activity_5": 252.103719, "activity_10": 249.692491, "activity_20": 253.811073, "activity_30": 262.047878}, "trend_signal": 0, "fair_value": 221.30117, "relative_strength": -9.675714, "rate_of_change": -0.27202294828776025, "market_dynamics": -0.106584, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.319954, "high": 250.495513, "low": 238.337399, "close": 243.741013, "volume": 1849509}, "trend_line": 271.068146, "activity_lines": {"activity_5": 248.887293, "activity_10": 248.978695, "activity_20": 252.140261, "activity_30": 260.208838}, "trend_signal": 0, "fair_value": 221.858163, "relative_strength": -11.820657, "rate_of_change": -0.4326948384550324, "market_dynamics": -0.004761, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.126977, "high": 249.916551, "low": 238.916358, "close": 246.442795, "volume": 1729705}, "trend_line": 269.81004, "activity_lines": {"activity_5": 247.124686, "activity_10": 248.965511, "activity_20": 250.941866, "activity_30": 258.620105}, "trend_signal": 0, "fair_value": 222.415353, "relative_strength": -10.726082, "rate_of_change": -0.46412904598535815, "market_dynamics": -0.025376, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.056826, "high": 246.056826, "low": 233.898727, "close": 233.898727, "volume": 2364791}, "trend_line": 267.566561, "activity_lines": {"activity_5": 241.965532, "activity_10": 246.470873, "activity_20": 248.760041, "activity_30": 256.303246}, "trend_signal": 0, "fair_value": 222.927557, "relative_strength": -16.072633, "rate_of_change": -0.8315031568135998, "market_dynamics": -0.046184, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.512764, "high": 262.460615, "low": 233.319778, "close": 249.530579, "volume": 3449372}, "trend_line": 265.926079, "activity_lines": {"activity_5": 243.638077, "activity_10": 246.818249, "activity_20": 248.326235, "activity_30": 255.139635}, "trend_signal": 0, "fair_value": 223.462032, "relative_strength": -10.346894, "rate_of_change": -0.6131117408202452, "market_dynamics": 0.134218, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.109549, "high": 255.320158, "low": 245.477866, "close": 252.039398, "volume": 1621272}, "trend_line": 264.293592, "activity_lines": {"activity_5": 246.442806, "activity_10": 247.39019, "activity_20": 248.29729, "activity_30": 254.24372}, "trend_signal": 0, "fair_value": 224.031483, "relative_strength": -11.277589, "rate_of_change": -0.6138875157107198, "market_dynamics": 0.233647, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.548188, "high": 274.039764, "low": 239.881287, "close": 240.460236, "volume": 1478753}, "trend_line": 262.350765, "activity_lines": {"activity_5": 244.886051, "activity_10": 245.79016, "activity_20": 247.271826, "activity_30": 252.706084}, "trend_signal": 0, "fair_value": 224.541763, "relative_strength": -12.620483, "rate_of_change": -0.7351018181326038, "market_dynamics": 0.254636, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.039201, "high": 246.249807, "low": 239.495308, "close": 242.969055, "volume": 1523485}, "trend_line": 260.951658, "activity_lines": {"activity_5": 244.384287, "activity_10": 244.85681, "activity_20": 246.60708, "activity_30": 251.455651}, "trend_signal": 0, "fair_value": 225.06104, "relative_strength": -13.737977, "rate_of_change": -0.5332963294389536, "market_dynamics": 0.318528, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.162043, "high": 249.530585, "low": 242.004131, "close": 246.828781, "volume": 1336587}, "trend_line": 259.429102, "activity_lines": {"activity_5": 245.400681, "activity_10": 244.902426, "activity_20": 246.426964, "activity_30": 250.544498}, "trend_signal": 0, "fair_value": 225.613325, "relative_strength": -13.284911, "rate_of_change": -0.5834628573235616, "market_dynamics": 0.187622, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.021762, "high": 266.12735, "low": 246.82878, "close": 266.12735, "volume": 1873268}, "trend_line": 258.436384, "activity_lines": {"activity_5": 251.987927, "activity_10": 248.663894, "activity_20": 248.178964, "activity_30": 250.976643}, "trend_signal": 0, "fair_value": 226.355738, "relative_strength": -7.926185, "rate_of_change": -0.3826548341519622, "market_dynamics": 0.448636, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.513324, "high": 267.671221, "low": 260.723746, "close": 262.267609, "volume": 2032438}, "trend_line": 256.999876, "activity_lines": {"activity_5": 256.182142, "activity_10": 251.502534, "activity_20": 249.565628, "activity_30": 251.223818}, "trend_signal": 0, "fair_value": 227.087579, "relative_strength": -6.801255, "rate_of_change": -0.5558458827531048, "market_dynamics": 0.767314, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.460619, "high": 263.425548, "low": 250.881473, "close": 253.197296, "volume": 1410735}, "trend_line": 255.809355, "activity_lines": {"activity_5": 256.671039, "activity_10": 252.369214, "activity_20": 250.055968, "activity_30": 250.978491}, "trend_signal": 0, "fair_value": 227.772495, "relative_strength": -9.666453, "rate_of_change": -0.46323796669845924, "market_dynamics": 0.85872, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.197295, "high": 254.355221, "low": 246.82877, "close": 248.951614, "volume": 1136789}, "trend_line": 254.414284, "activity_lines": {"activity_5": 254.895571, "activity_10": 252.29202, "activity_20": 250.151765, "activity_30": 250.536056}, "trend_signal": 0, "fair_value": 228.45322, "relative_strength": -10.99769, "rate_of_change": -0.5453557396288347, "market_dynamics": 0.846722, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.916549, "high": 250.881477, "low": 241.232188, "close": 241.425171, "volume": 2016310}, "trend_line": 252.850266, "activity_lines": {"activity_5": 250.212451, "activity_10": 250.800767, "activity_20": 249.466243, "activity_30": 249.698049}, "trend_signal": 0, "fair_value": 229.103116, "relative_strength": -13.583934, "rate_of_change": -0.6147524326896694, "market_dynamics": 0.575579, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.425174, "high": 243.355031, "low": 232.933788, "close": 234.091721, "volume": 1849369}, "trend_line": 251.174156, "activity_lines": {"activity_5": 243.445089, "activity_10": 247.839314, "activity_20": 248.04642, "activity_30": 248.48782}, "trend_signal": 0, "fair_value": 229.733751, "relative_strength": -15.699964, "rate_of_change": -0.6628863898446499, "market_dynamics": 0.207759, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.477692, "high": 242.969054, "low": 232.354844, "close": 238.144424, "volume": 2263132}, "trend_line": 249.967175, "activity_lines": {"activity_5": 240.164336, "activity_10": 245.895424, "activity_20": 247.025435, "activity_30": 247.647192}, "trend_signal": 0, "fair_value": 230.395384, "relative_strength": -16.399525, "rate_of_change": -0.48053550541243306, "market_dynamics": 0.10522, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.530379, "high": 243.162042, "low": 236.407538, "close": 239.109344, "volume": 1574911}, "trend_line": 249.069674, "activity_lines": {"activity_5": 238.813436, "activity_10": 244.379609, "activity_20": 246.145052, "activity_30": 246.946687}, "trend_signal": 0, "fair_value": 231.066449, "relative_strength": -14.844141, "rate_of_change": -0.3590475429423905, "market_dynamics": -0.017094, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.267259, "high": 248.565653, "low": 238.530384, "close": 248.179688, "volume": 1711790}, "trend_line": 248.424097, "activity_lines": {"activity_5": 241.42518, "activity_10": 244.537509, "activity_20": 246.190084, "activity_30": 246.889268}, "trend_signal": 0, "fair_value": 231.786801, "relative_strength": -10.901942, "rate_of_change": -0.2591953446729139, "market_dynamics": 0.011169, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.37266, "high": 266.127328, "low": 246.635781, "close": 264.583466, "volume": 4104868}, "trend_line": 248.356825, "activity_lines": {"activity_5": 249.556312, "activity_10": 247.583176, "activity_20": 247.845166, "activity_30": 247.931808}, "trend_signal": 0, "fair_value": 232.514594, "relative_strength": -7.559002, "rate_of_change": -0.02707949865266197, "market_dynamics": 0.411694, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.969443, "high": 265.548406, "low": 255.899103, "close": 256.092072, "volume": 1200549}, "trend_line": 248.006507, "activity_lines": {"activity_5": 253.313093, "activity_10": 248.76214, "activity_20": 248.661219, "activity_30": 248.430856}, "trend_signal": 1, "fair_value": 233.203011, "relative_strength": -9.546365, "rate_of_change": -0.14105430764787208, "market_dynamics": 0.532325, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.285095, "high": 261.688702, "low": 251.074464, "close": 255.320145, "volume": 2318523}, "trend_line": 248.002313, "activity_lines": {"activity_5": 255.345875, "activity_10": 249.983214, "activity_20": 249.393645, "activity_30": 248.902704}, "trend_signal": 1, "fair_value": 233.817108, "relative_strength": -8.486457, "rate_of_change": -0.0016910846617473893, "market_dynamics": 0.871555, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.899108, "high": 264.96944, "low": 255.320145, "close": 257.442963, "volume": 1977480}, "trend_line": 248.075183, "activity_lines": {"activity_5": 256.941215, "activity_10": 251.716572, "activity_20": 250.276782, "activity_30": 249.511778}, "trend_signal": 1, "fair_value": 234.436251, "relative_strength": -8.317739, "rate_of_change": 0.02938279047422557, "market_dynamics": 1.048334, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.828973, "high": 258.793902, "low": 246.442798, "close": 249.91655, "volume": 1922210}, "trend_line": 248.55895, "activity_lines": {"activity_5": 254.80551, "activity_10": 252.004297, "activity_20": 250.377871, "activity_30": 249.630576}, "trend_signal": 1, "fair_value": 234.983533, "relative_strength": -8.860417, "rate_of_change": 0.19500822055223485, "market_dynamics": 0.808209, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.074478, "high": 259.37283, "low": 249.337589, "close": 256.285095, "volume": 2043287}, "trend_line": 249.305424, "activity_lines": {"activity_5": 254.676862, "activity_10": 253.432395, "activity_20": 251.068946, "activity_30": 250.129037}, "trend_signal": 1, "fair_value": 235.577247, "relative_strength": -9.174125, "rate_of_change": 0.3003207086286685, "market_dynamics": 0.779672, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.285095, "high": 267.671231, "low": 252.232382, "close": 261.68869, "volume": 3282419}, "trend_line": 250.135263, "activity_lines": {"activity_5": 256.902637, "activity_10": 255.572785, "activity_20": 252.168047, "activity_30": 250.927957}, "trend_signal": 1, "fair_value": 236.206781, "relative_strength": -8.252696, "rate_of_change": 0.33286038734561235, "market_dynamics": 0.844272, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.6009, "high": 258.6009, "low": 248.37265, "close": 250.688477, "volume": 2258034}, "trend_line": 250.212457, "activity_lines": {"activity_5": 255.088566, "activity_10": 255.211373, "activity_20": 252.161613, "activity_30": 250.963649}, "trend_signal": 1, "fair_value": 236.760782, "relative_strength": -11.44579, "rate_of_change": 0.030860902646897708, "market_dynamics": 0.735686, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.688474, "high": 256.864046, "low": 250.302509, "close": 254.934189, "volume": 2366142}, "trend_line": 250.30895, "activity_lines": {"activity_5": 254.998511, "activity_10": 255.393835, "activity_20": 252.565965, "activity_30": 251.268276}, "trend_signal": 1, "fair_value": 237.35115, "relative_strength": -10.053872, "rate_of_change": 0.038564426870245506, "market_dynamics": 0.862825, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.548198, "high": 254.741196, "low": 249.916552, "close": 251.267441, "volume": 681732}, "trend_line": 250.077367, "activity_lines": {"activity_5": 253.853458, "activity_10": 254.62189, "activity_20": 252.55218, "activity_30": 251.330115}, "trend_signal": 1, "fair_value": 237.911814, "relative_strength": -11.030258, "rate_of_change": -0.09251886518640286, "market_dynamics": 0.887427, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.460437, "high": 255.320148, "low": 248.951621, "close": 249.91655, "volume": 1034326}, "trend_line": 249.800754, "activity_lines": {"activity_5": 252.168048, "activity_10": 253.548189, "activity_20": 252.370223, "activity_30": 251.319739}, "trend_signal": 1, "fair_value": 238.438136, "relative_strength": -11.944172, "rate_of_change": -0.11061096944450696, "market_dynamics": 0.67158, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.951611, "high": 250.109548, "low": 242.004134, "close": 247.986694, "volume": 1393495}, "trend_line": 249.601336, "activity_lines": {"activity_5": 250.263923, "activity_10": 252.390276, "activity_20": 251.989766, "activity_30": 251.202703}, "trend_signal": 1, "fair_value": 238.937623, "relative_strength": -14.87712, "rate_of_change": -0.07983082388935005, "market_dynamics": 0.532325, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.98669, "high": 250.495509, "low": 240.267252, "close": 249.337585, "volume": 2751444}, "trend_line": 249.762157, "activity_lines": {"activity_5": 249.723561, "activity_10": 251.625349, "activity_20": 251.824349, "activity_30": 251.185687}, "trend_signal": 0, "fair_value": 239.450197, "relative_strength": -15.738015, "rate_of_change": 0.06443114551277825, "market_dynamics": 0.342088, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.056834, "high": 247.021762, "low": 236.600521, "close": 239.688293, "volume": 2068612}, "trend_line": 249.627067, "activity_lines": {"activity_5": 246.056829, "activity_10": 249.21478, "activity_20": 250.801524, "activity_30": 250.53576}, "trend_signal": 0, "fair_value": 239.934275, "relative_strength": -17.806422, "rate_of_change": -0.054087457292415625, "market_dynamics": -0.041256, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.495305, "high": 241.039197, "low": 232.354851, "close": 239.302322, "volume": 2053646}, "trend_line": 249.389051, "activity_lines": {"activity_5": 243.277832, "activity_10": 247.056847, "activity_20": 249.806268, "activity_30": 249.869648}, "trend_signal": 0, "fair_value": 240.405841, "relative_strength": -17.712719, "rate_of_change": -0.09534863460940955, "market_dynamics": -0.415336, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.302336, "high": 261.109731, "low": 237.179496, "close": 245.284882, "volume": 3317984}, "trend_line": 249.768589, "activity_lines": {"activity_5": 243.290696, "activity_10": 246.179637, "activity_20": 249.426729, "activity_30": 249.604863}, "trend_signal": 0, "fair_value": 240.926089, "relative_strength": -17.684979, "rate_of_change": 0.15218711426108142, "market_dynamics": -0.515333, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.670861, "high": 249.530574, "low": 238.723371, "close": 243.741013, "volume": 2618114}, "trend_line": 249.575604, "activity_lines": {"activity_5": 243.097715, "activity_10": 245.221728, "activity_20": 248.881775, "activity_30": 249.215987}, "trend_signal": 0, "fair_value": 241.431717, "relative_strength": -17.705991, "rate_of_change": -0.07726552036533028, "market_dynamics": -0.715126, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.126972, "high": 244.126972, "low": 232.547829, "close": 239.109344, "volume": 2630645}, "trend_line": 249.144602, "activity_lines": {"activity_5": 241.64389, "activity_10": 243.748019, "activity_20": 247.84976, "activity_30": 248.540744}, "trend_signal": 0, "fair_value": 241.912674, "relative_strength": -20.315604, "rate_of_change": -0.1726939625076522, "market_dynamics": -0.678625, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.10935, "high": 242.583085, "low": 236.214557, "close": 238.723373, "volume": 2743154}, "trend_line": 249.086707, "activity_lines": {"activity_5": 240.743291, "activity_10": 242.414663, "activity_20": 246.776392, "activity_30": 247.868407}, "trend_signal": 0, "fair_value": 242.377872, "relative_strength": -21.000371, "rate_of_change": -0.02323750927583895, "market_dynamics": -0.581125, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.600524, "high": 236.600524, "low": 226.951231, "close": 228.881088, "volume": 2623164}, "trend_line": 248.617108, "activity_lines": {"activity_5": 236.626258, "activity_10": 239.586543, "activity_20": 244.767501, "activity_30": 246.564818}, "trend_signal": 0, "fair_value": 242.83282, "relative_strength": -19.248501, "rate_of_change": -0.18852832640321834, "market_dynamics": -0.751635, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.758248, "high": 230.424982, "low": 220.389724, "close": 230.039001, "volume": 3103287}, "trend_line": 248.057448, "activity_lines": {"activity_5": 233.589945, "activity_10": 237.375977, "activity_20": 242.960786, "activity_30": 245.366231}, "trend_signal": 0, "fair_value": 243.281315, "relative_strength": -17.918064, "rate_of_change": -0.2251092068853154, "market_dynamics": -0.843694, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.232006, "high": 231.003937, "low": 215.179108, "close": 215.179108, "volume": 3081740}, "trend_line": 246.359174, "activity_lines": {"activity_5": 226.616727, "activity_10": 232.825022, "activity_20": 239.90334, "activity_30": 243.245048}, "trend_signal": 0, "fair_value": 243.608578, "relative_strength": -18.643072, "rate_of_change": -0.6846293121583665, "market_dynamics": -0.901166, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.319392, "high": 224.442433, "low": 210.354463, "close": 224.249435, "volume": 1989611}, "trend_line": 245.091901, "activity_lines": {"activity_5": 224.571077, "activity_10": 230.519719, "activity_20": 237.904559, "activity_30": 241.818613}, "trend_signal": 0, "fair_value": 243.938486, "relative_strength": -14.719279, "rate_of_change": -0.5144005719064428, "market_dynamics": -1.065282, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.249438, "high": 236.986507, "low": 224.249438, "close": 233.705734, "volume": 1871578}, "trend_line": 244.442182, "activity_lines": {"activity_5": 226.668188, "activity_10": 230.389891, "activity_20": 236.954333, "activity_30": 241.084022}, "trend_signal": 0, "fair_value": 244.318384, "relative_strength": -13.48884, "rate_of_change": -0.26509199094261565, "market_dynamics": -1.018822, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.249635, "high": 240.846215, "low": 232.740814, "close": 238.916367, "volume": 1457462}, "trend_line": 244.107674, "activity_lines": {"activity_5": 230.836686, "activity_10": 231.316225, "activity_20": 236.613392, "activity_30": 240.727517}, "trend_signal": 0, "fair_value": 244.656112, "relative_strength": -15.027268, "rate_of_change": -0.13684544838500892, "market_dynamics": -0.896937, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.723359, "high": 238.916367, "low": 230.810956, "close": 238.916367, "volume": 2128196}, "trend_line": 244.024047, "activity_lines": {"activity_5": 234.336166, "activity_10": 232.249577, "activity_20": 236.324834, "activity_30": 240.392594}, "trend_signal": 0, "fair_value": 244.957236, "relative_strength": -16.363954, "rate_of_change": -0.03425824294241851, "market_dynamics": -0.648383, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.372467, "high": 242.390102, "low": 235.635597, "close": 237.179489, "volume": 1666705}, "trend_line": 244.126973, "activity_lines": {"activity_5": 236.664861, "activity_10": 232.982923, "activity_20": 235.953566, "activity_30": 239.95101}, "trend_signal": 0, "fair_value": 245.259034, "relative_strength": -14.425932, "rate_of_change": 0.042178630042963156, "market_dynamics": -0.358881, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.828587, "high": 263.425559, "low": 235.828587, "close": 254.162231, "volume": 2907309}, "trend_line": 244.6609, "activity_lines": {"activity_5": 243.187779, "activity_10": 236.923341, "activity_20": 237.316413, "activity_30": 240.598446}, "trend_signal": 0, "fair_value": 245.61988, "relative_strength": -6.843186, "rate_of_change": 0.21870872908419078, "market_dynamics": 0.16705, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.548184, "high": 257.442968, "low": 248.565648, "close": 257.25, "volume": 2954623}, "trend_line": 245.265588, "activity_lines": {"activity_5": 248.745766, "activity_10": 241.151483, "activity_20": 238.956792, "activity_30": 241.410646}, "trend_signal": 0, "fair_value": 245.98257, "relative_strength": -5.852403, "rate_of_change": 0.24715350920396767, "market_dynamics": 0.6063, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 267.399994, "low": 255.0, "close": 264.0, "volume": 1616947}, "trend_line": 245.792932, "activity_lines": {"activity_5": 254.984136, "activity_10": 246.27005, "activity_20": 241.229, "activity_30": 242.619318}, "trend_signal": 0, "fair_value": 246.389726, "relative_strength": -1.970184, "rate_of_change": 0.21500937179984636, "market_dynamics": 0.847079, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.600006, "high": 266.399994, "low": 252.600006, "close": 255.199997, "volume": 2237150}, "trend_line": 245.48015, "activity_lines": {"activity_5": 256.616929, "activity_10": 249.150091, "activity_20": 242.602481, "activity_30": 243.226225}, "trend_signal": 0, "fair_value": 246.764404, "relative_strength": -8.132761, "rate_of_change": -0.12725426945962734, "market_dynamics": 1.088398, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 256.799988, "low": 246.800003, "close": 248.199997, "volume": 2793808}, "trend_line": 245.217081, "activity_lines": {"activity_5": 254.830814, "activity_10": 250.299932, "activity_20": 243.284136, "activity_30": 243.401699}, "trend_signal": 0, "fair_value": 247.108569, "relative_strength": -9.945992, "rate_of_change": -0.10716508035374817, "market_dynamics": 0.983411, "expectation": {"probability": 49.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba5693e-e610-41d7-9677-474df31fb75a/", "share_image": "https://sharemaestro.com/terminal/1ba5693e-e610-41d7-9677-474df31fb75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}