{"ticker": {"uuid": "1ba90727-cc2e-4625-be7d-26cd71884f0c", "symbol": "RHIM", "name": "RHI Magnesita India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHIM rose 8.28%, moving from 375.50 to 406.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.60"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 395.049988, "high": 420.899994, "low": 386.5, "close": 406.600006, "volume": 1619513}, "trend_line": 423.514997, "activity_lines": {"activity_5": 399.980001, "activity_10": 397.570908, "activity_20": 397.151427, "activity_30": 407.693547}, "trend_signal": 0, "fair_value": 551.042636, "relative_strength": -3.146509, "rate_of_change": -0.5494828090510893, "market_dynamics": 0.249792, "expectation": {"probability": 44.1743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 654.849397, "high": 680.27328, "low": 643.001386, "close": 655.836731, "volume": 736821}, "trend_line": 702.251316, "activity_lines": {"activity_5": 660.105314, "activity_10": 655.641967, "activity_20": 646.962016, "activity_30": 671.707021}, "trend_signal": 0, "fair_value": 432.000603, "relative_strength": -4.086931, "rate_of_change": 0.3782211409070482, "market_dynamics": 0.24653, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 653.664583, "high": 689.356716, "low": 644.531742, "close": 663.932861, "volume": 1860518}, "trend_line": 703.143209, "activity_lines": {"activity_5": 661.089351, "activity_10": 658.452275, "activity_20": 647.586855, "activity_30": 669.234863}, "trend_signal": 0, "fair_value": 435.267598, "relative_strength": -4.423458, "rate_of_change": 0.1270048171757334, "market_dynamics": 0.453348, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 658.058229, "high": 676.52139, "low": 652.28232, "close": 657.663269, "volume": 846428}, "trend_line": 699.620068, "activity_lines": {"activity_5": 659.618213, "activity_10": 659.076084, "activity_20": 648.151042, "activity_30": 666.300673}, "trend_signal": 0, "fair_value": 438.414767, "relative_strength": -4.763812, "rate_of_change": -0.5010559662533852, "market_dynamics": 0.453559, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 659.539236, "high": 665.463287, "low": 632.979879, "close": 637.620361, "volume": 830687}, "trend_line": 693.885303, "activity_lines": {"activity_5": 651.716231, "activity_10": 655.822359, "activity_20": 647.326142, "activity_30": 662.300692}, "trend_signal": 0, "fair_value": 441.45321, "relative_strength": -10.269245, "rate_of_change": -0.8196970416234437, "market_dynamics": 0.312677, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 642.705239, "high": 644.729263, "low": 609.382744, "close": 612.196533, "volume": 978272}, "trend_line": 688.573444, "activity_lines": {"activity_5": 637.877091, "activity_10": 647.910217, "activity_20": 644.621314, "activity_30": 657.030449}, "trend_signal": 0, "fair_value": 444.339793, "relative_strength": -14.496902, "rate_of_change": -0.7655240681758648, "market_dynamics": 0.231226, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 613.183859, "high": 628.290073, "low": 599.80557, "close": 605.778931, "volume": 661659}, "trend_line": 681.951723, "activity_lines": {"activity_5": 624.653418, "activity_10": 639.224377, "activity_20": 641.492644, "activity_30": 651.688867}, "trend_signal": 0, "fair_value": 447.162703, "relative_strength": -16.29874, "rate_of_change": -0.9616579113963013, "market_dynamics": -0.049101, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 607.210562, "high": 627.944581, "low": 601.335939, "close": 603.310608, "volume": 763751}, "trend_line": 677.169737, "activity_lines": {"activity_5": 613.944157, "activity_10": 631.06093, "activity_20": 638.143001, "activity_30": 646.615247}, "trend_signal": 0, "fair_value": 449.983682, "relative_strength": -17.364605, "rate_of_change": -0.701220605318415, "market_dynamics": -0.32207, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.273868, "high": 645.617881, "low": 600.496678, "close": 621.230713, "volume": 1844534}, "trend_line": 670.245235, "activity_lines": {"activity_5": 613.249748, "activity_10": 627.158275, "activity_20": 636.781189, "activity_30": 643.006278}, "trend_signal": 0, "fair_value": 452.911199, "relative_strength": -14.561626, "rate_of_change": -1.022565188851621, "market_dynamics": -0.384073, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 623.007857, "high": 698.785765, "low": 622.958503, "close": 675.928955, "volume": 2582121}, "trend_line": 664.382115, "activity_lines": {"activity_5": 633.216923, "activity_10": 633.931382, "activity_20": 640.670812, "activity_30": 643.372969}, "trend_signal": 0, "fair_value": 456.162741, "relative_strength": -6.728401, "rate_of_change": -0.8747723510484907, "market_dynamics": -0.123029, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.817608, "high": 722.72856, "low": 651.640505, "close": 715.076721, "volume": 1948584}, "trend_line": 659.702148, "activity_lines": {"activity_5": 663.679447, "activity_10": 647.817777, "activity_20": 647.947224, "activity_30": 646.643589}, "trend_signal": 0, "fair_value": 459.605105, "relative_strength": -1.223466, "rate_of_change": -0.704408937919714, "market_dynamics": 0.305278, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.741267, "high": 739.513282, "low": 683.630193, "close": 702.290771, "volume": 2185652}, "trend_line": 654.749021, "activity_lines": {"activity_5": 683.021309, "activity_10": 658.260177, "activity_20": 653.404358, "activity_30": 649.391242}, "trend_signal": 0, "fair_value": 462.75663, "relative_strength": -2.706499, "rate_of_change": -0.7508126227898829, "market_dynamics": 0.803878, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 702.290809, "high": 719.569158, "low": 684.27194, "close": 689.455444, "volume": 1083919}, "trend_line": 651.844615, "activity_lines": {"activity_5": 691.650606, "activity_10": 665.524263, "activity_20": 657.258251, "activity_30": 651.630366}, "trend_signal": 0, "fair_value": 465.880368, "relative_strength": -4.487858, "rate_of_change": -0.44359073581570035, "market_dynamics": 1.001592, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.197285, "high": 732.453809, "low": 686.197285, "close": 702.784485, "volume": 1018755}, "trend_line": 649.710325, "activity_lines": {"activity_5": 698.979927, "activity_10": 674.747764, "activity_20": 661.985937, "activity_30": 654.916809}, "trend_signal": 1, "fair_value": 469.14435, "relative_strength": -3.550421, "rate_of_change": -0.3274231236841566, "market_dynamics": 0.992008, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.313609, "high": 778.019353, "low": 703.130104, "close": 759.161316, "volume": 2906015}, "trend_line": 649.971969, "activity_lines": {"activity_5": 719.664608, "activity_10": 693.401212, "activity_20": 671.806863, "activity_30": 661.978164}, "trend_signal": 1, "fair_value": 472.80417, "relative_strength": 1.965362, "rate_of_change": 0.040270869944991704, "market_dynamics": 1.149287, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.973841, "high": 777.67188, "low": 701.994572, "close": 762.068909, "volume": 1263453}, "trend_line": 653.656203, "activity_lines": {"activity_5": 735.769662, "activity_10": 710.373477, "activity_20": 681.316532, "activity_30": 669.210224}, "trend_signal": 1, "fair_value": 476.471981, "relative_strength": 0.333052, "rate_of_change": 0.5668296750809666, "market_dynamics": 1.19455, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 770.737181, "high": 771.777367, "low": 726.850817, "close": 730.813477, "volume": 881367}, "trend_line": 657.725289, "activity_lines": {"activity_5": 738.323426, "activity_10": 718.937985, "activity_20": 687.238781, "activity_30": 674.188113}, "trend_signal": 1, "fair_value": 479.991734, "relative_strength": -1.196231, "rate_of_change": 0.6225116477629403, "market_dynamics": 1.220533, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.447991, "high": 741.512587, "low": 714.368371, "close": 739.23407, "volume": 744115}, "trend_line": 660.287988, "activity_lines": {"activity_5": 741.78254, "activity_10": 726.760154, "activity_20": 693.621944, "activity_30": 679.446744}, "trend_signal": 1, "fair_value": 483.489055, "relative_strength": 0.17909, "rate_of_change": 0.3896306015382763, "market_dynamics": 1.236892, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.750901, "high": 742.750901, "low": 716.300204, "close": 726.256348, "volume": 361018}, "trend_line": 663.494289, "activity_lines": {"activity_5": 737.597172, "activity_10": 729.751402, "activity_20": 698.384463, "activity_30": 683.702767}, "trend_signal": 1, "fair_value": 486.916338, "relative_strength": -1.628133, "rate_of_change": 0.48559129626328135, "market_dynamics": 0.962867, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 714.170275, "high": 735.667647, "low": 698.666337, "close": 716.993652, "volume": 543617}, "trend_line": 667.254106, "activity_lines": {"activity_5": 728.759448, "activity_10": 729.148966, "activity_20": 701.956053, "activity_30": 687.154339}, "trend_signal": 1, "fair_value": 490.335289, "relative_strength": -3.271171, "rate_of_change": 0.56666908251263, "market_dynamics": 0.776338, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.191783, "high": 727.098404, "low": 680.636255, "close": 687.323242, "volume": 739715}, "trend_line": 670.539968, "activity_lines": {"activity_5": 712.842765, "activity_10": 722.405279, "activity_20": 702.505168, "activity_30": 688.449122}, "trend_signal": 1, "fair_value": 493.565611, "relative_strength": -6.065994, "rate_of_change": 0.4924453773237726, "market_dynamics": 0.609021, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.502664, "high": 692.326034, "low": 646.904121, "close": 676.079224, "volume": 461657}, "trend_line": 672.332052, "activity_lines": {"activity_5": 698.161121, "activity_10": 714.121834, "activity_20": 701.822439, "activity_30": 688.806493}, "trend_signal": 1, "fair_value": 496.72918, "relative_strength": -4.996197, "rate_of_change": 0.26725983319758373, "market_dynamics": 0.324813, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.701583, "high": 703.322469, "low": 662.259429, "close": 699.062622, "volume": 572479}, "trend_line": 675.421761, "activity_lines": {"activity_5": 694.789559, "activity_10": 710.493762, "activity_20": 703.232214, "activity_30": 690.531046}, "trend_signal": 1, "fair_value": 499.970244, "relative_strength": -2.756948, "rate_of_change": 0.45955104933774166, "market_dynamics": 0.064107, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 707.136517, "high": 729.129288, "low": 680.190439, "close": 686.629761, "volume": 1157664}, "trend_line": 676.815155, "activity_lines": {"activity_5": 689.951807, "activity_10": 704.430494, "activity_20": 703.290621, "activity_30": 691.254143}, "trend_signal": 1, "fair_value": 503.104053, "relative_strength": -5.634883, "rate_of_change": 0.20629983818363498, "market_dynamics": -0.266024, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.540011, "high": 702.777602, "low": 673.850152, "close": 678.902588, "volume": 817779}, "trend_line": 678.25705, "activity_lines": {"activity_5": 685.180103, "activity_10": 697.256008, "activity_20": 702.475172, "activity_30": 691.388816}, "trend_signal": 1, "fair_value": 506.074651, "relative_strength": -8.127182, "rate_of_change": 0.21304118108880776, "market_dynamics": -0.529561, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.438129, "high": 741.958437, "low": 676.723136, "close": 727.34613, "volume": 1273566}, "trend_line": 681.374616, "activity_lines": {"activity_5": 699.09565, "activity_10": 700.348688, "activity_20": 706.076811, "activity_30": 694.555853}, "trend_signal": 1, "fair_value": 509.377393, "relative_strength": -1.657572, "rate_of_change": 0.4596437294680383, "market_dynamics": -0.479884, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.185307, "high": 769.300747, "low": 705.501965, "close": 746.763123, "volume": 995111}, "trend_line": 684.293595, "activity_lines": {"activity_5": 716.815336, "activity_10": 707.603054, "activity_20": 710.979356, "activity_30": 698.774467}, "trend_signal": 1, "fair_value": 512.811493, "relative_strength": -1.060521, "rate_of_change": 0.42839561842439344, "market_dynamics": -0.381733, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.783858, "high": 765.783858, "low": 726.850721, "close": 734.280762, "volume": 785856}, "trend_line": 686.821181, "activity_lines": {"activity_5": 725.661975, "activity_10": 712.297906, "activity_20": 714.021752, "activity_30": 701.999445}, "trend_signal": 1, "fair_value": 516.139898, "relative_strength": -5.642574, "rate_of_change": 0.3693715706925537, "market_dynamics": -0.260386, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.144291, "high": 762.71288, "low": 729.22834, "close": 753.747314, "volume": 1061999}, "trend_line": 689.89892, "activity_lines": {"activity_5": 738.649589, "activity_10": 720.622191, "activity_20": 718.294437, "activity_30": 706.31726}, "trend_signal": 1, "fair_value": 519.561773, "relative_strength": -4.901816, "rate_of_change": 0.44811358256581657, "market_dynamics": -0.008146, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.806193, "high": 807.391858, "low": 743.048108, "close": 801.745056, "volume": 2422187}, "trend_line": 694.101017, "activity_lines": {"activity_5": 763.161947, "activity_10": 737.173503, "activity_20": 726.507305, "activity_30": 713.53314}, "trend_signal": 1, "fair_value": 523.277547, "relative_strength": 1.894624, "rate_of_change": 0.6090887923117753, "market_dynamics": 0.266294, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.345117, "high": 816.307776, "low": 771.727911, "close": 797.732849, "volume": 1197979}, "trend_line": 698.908228, "activity_lines": {"activity_5": 778.147404, "activity_10": 751.454388, "activity_20": 733.738933, "activity_30": 720.219065}, "trend_signal": 1, "fair_value": 526.831691, "relative_strength": 0.076538, "rate_of_change": 0.6925808898505119, "market_dynamics": 0.483843, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 795.503838, "high": 807.441337, "low": 771.23256, "close": 797.831848, "volume": 579172}, "trend_line": 703.641398, "activity_lines": {"activity_5": 788.473413, "activity_10": 763.745825, "activity_20": 740.586389, "activity_30": 726.601234}, "trend_signal": 1, "fair_value": 530.439394, "relative_strength": 0.762262, "rate_of_change": 0.6772233907654, "market_dynamics": 0.720101, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 797.485172, "high": 799.615126, "low": 763.406251, "close": 776.384033, "volume": 445817}, "trend_line": 707.389771, "activity_lines": {"activity_5": 788.245569, "activity_10": 769.923976, "activity_20": 744.936239, "activity_30": 731.294307}, "trend_signal": 1, "fair_value": 534.007629, "relative_strength": -2.140843, "rate_of_change": 0.532710697615892, "market_dynamics": 0.831896, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.384033, "high": 776.384033, "low": 740.472387, "close": 748.050964, "volume": 431516}, "trend_line": 710.402694, "activity_lines": {"activity_5": 775.766483, "activity_10": 769.544815, "activity_20": 746.173756, "activity_30": 733.91761}, "trend_signal": 1, "fair_value": 537.363239, "relative_strength": -3.88245, "rate_of_change": 0.42592119981333465, "market_dynamics": 0.616952, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.592965, "high": 746.218251, "low": 695.446719, "close": 714.616028, "volume": 535011}, "trend_line": 712.969216, "activity_lines": {"activity_5": 752.522176, "activity_10": 761.969826, "activity_20": 744.011438, "activity_30": 734.189438}, "trend_signal": 1, "fair_value": 540.592206, "relative_strength": -6.486413, "rate_of_change": 0.36127706463905435, "market_dynamics": 0.310051, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.616049, "high": 747.951927, "low": 710.306679, "close": 728.633972, "volume": 804839}, "trend_line": 716.850464, "activity_lines": {"activity_5": 739.759119, "activity_10": 756.294219, "activity_20": 743.396283, "activity_30": 735.200067}, "trend_signal": 1, "fair_value": 543.834935, "relative_strength": -6.355333, "rate_of_change": 0.5443780618993833, "market_dynamics": 0.102319, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 738.0453, "high": 738.0453, "low": 677.763365, "close": 696.288696, "volume": 1481122}, "trend_line": 719.867456, "activity_lines": {"activity_5": 720.820894, "activity_10": 744.714238, "activity_20": 739.859839, "activity_30": 733.873502}, "trend_signal": 1, "fair_value": 546.777628, "relative_strength": -9.726524, "rate_of_change": 0.42086769159152826, "market_dynamics": -0.156541, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 707.68142, "high": 708.275855, "low": 631.202086, "close": 634.223633, "volume": 1709658}, "trend_line": 720.89789, "activity_lines": {"activity_5": 687.963859, "activity_10": 722.767416, "activity_20": 730.576841, "activity_30": 728.348094}, "trend_signal": 0, "fair_value": 549.315891, "relative_strength": -18.402607, "rate_of_change": 0.14314218421898126, "market_dynamics": -0.453597, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.280368, "high": 633.629182, "low": 587.216596, "close": 588.801636, "volume": 1271076}, "trend_line": 719.816921, "activity_lines": {"activity_5": 649.443518, "activity_10": 694.38127, "activity_20": 717.467988, "activity_30": 719.825755}, "trend_signal": 0, "fair_value": 551.63157, "relative_strength": -24.489389, "rate_of_change": -0.14994758827772153, "market_dynamics": -0.701487, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.801588, "high": 594.002552, "low": 562.747154, "close": 573.149109, "volume": 2230270}, "trend_line": 716.390926, "activity_lines": {"activity_5": 616.32229, "activity_10": 666.148222, "activity_20": 703.522965, "activity_30": 710.363315}, "trend_signal": 0, "fair_value": 553.907351, "relative_strength": -26.428309, "rate_of_change": -0.4759536626675026, "market_dynamics": -0.96075, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.604248, "high": 576.913615, "low": 538.921634, "close": 552.097473, "volume": 1089910}, "trend_line": 710.958285, "activity_lines": {"activity_5": 585.614978, "activity_10": 638.243894, "activity_20": 688.257997, "activity_30": 699.763738}, "trend_signal": 0, "fair_value": 556.025325, "relative_strength": -29.163652, "rate_of_change": -0.7583347028602634, "market_dynamics": -1.169907, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 557.595648, "high": 561.558307, "low": 499.542707, "close": 523.318726, "volume": 1635498}, "trend_line": 704.99255, "activity_lines": {"activity_5": 557.08385, "activity_10": 609.573165, "activity_20": 670.896129, "activity_30": 687.65796}, "trend_signal": 0, "fair_value": 557.921555, "relative_strength": -30.979298, "rate_of_change": -0.8391118193383167, "market_dynamics": -1.204116, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.894346, "high": 578.052934, "low": 521.188688, "close": 565.372437, "volume": 2690094}, "trend_line": 700.856449, "activity_lines": {"activity_5": 554.101957, "activity_10": 593.539712, "activity_20": 658.266807, "activity_30": 678.65021}, "trend_signal": 0, "fair_value": 560.081409, "relative_strength": -25.29836, "rate_of_change": -0.5866871926519015, "market_dynamics": -1.119551, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.499498, "high": 563.391121, "low": 542.88429, "close": 547.490906, "volume": 763800}, "trend_line": 695.679997, "activity_lines": {"activity_5": 549.749634, "activity_10": 578.091646, "activity_20": 644.571103, "activity_30": 668.755659}, "trend_signal": 0, "fair_value": 562.104091, "relative_strength": -27.948489, "rate_of_change": -0.7385894796838832, "market_dynamics": -1.20294, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.889955, "high": 608.16913, "low": 551.701206, "close": 604.652222, "volume": 1444039}, "trend_line": 690.529694, "activity_lines": {"activity_5": 567.205131, "activity_10": 576.683093, "activity_20": 636.981899, "activity_30": 662.8829}, "trend_signal": 0, "fair_value": 564.082014, "relative_strength": -20.745878, "rate_of_change": -0.7403264463848036, "market_dynamics": -1.05288, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.268151, "high": 622.930054, "low": 594.398845, "close": 612.676697, "volume": 1107486}, "trend_line": 685.549953, "activity_lines": {"activity_5": 585.235246, "activity_10": 578.732878, "activity_20": 630.510503, "activity_30": 657.860126}, "trend_signal": 0, "fair_value": 566.233195, "relative_strength": -19.303965, "rate_of_change": -0.7211479887496323, "market_dynamics": -0.935873, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.445572, "high": 650.96583, "low": 584.492248, "close": 635.907776, "volume": 1833455}, "trend_line": 682.38643, "activity_lines": {"activity_5": 606.970439, "activity_10": 587.11481, "activity_20": 626.797637, "activity_30": 654.657404}, "trend_signal": 0, "fair_value": 568.353854, "relative_strength": -14.477101, "rate_of_change": -0.46145769336810694, "market_dynamics": -0.724272, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.988154, "high": 658.098617, "low": 630.211433, "close": 635.115173, "volume": 1260798}, "trend_line": 678.9158, "activity_lines": {"activity_5": 620.935494, "activity_10": 596.450466, "activity_20": 623.537167, "activity_30": 651.607646}, "trend_signal": 0, "fair_value": 570.444066, "relative_strength": -15.295734, "rate_of_change": -0.5086018489552948, "market_dynamics": -0.404057, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 636.006804, "high": 681.577407, "low": 624.118826, "close": 636.848816, "volume": 1640656}, "trend_line": 675.935549, "activity_lines": {"activity_5": 630.828914, "activity_10": 606.085121, "activity_20": 620.914023, "activity_30": 648.893647}, "trend_signal": 0, "fair_value": 572.556038, "relative_strength": -14.87698, "rate_of_change": -0.4389721081759996, "market_dynamics": -0.163196, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.761961, "high": 642.545145, "low": 584.690392, "close": 611.983154, "volume": 1471212}, "trend_line": 672.435199, "activity_lines": {"activity_5": 626.476587, "activity_10": 610.325161, "activity_20": 616.47938, "activity_30": 644.767686}, "trend_signal": 0, "fair_value": 574.618534, "relative_strength": -16.243479, "rate_of_change": -0.5178526273959925, "market_dynamics": 0.027932, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.165466, "high": 658.494921, "low": 601.482125, "close": 653.888306, "volume": 1125332}, "trend_line": 671.320701, "activity_lines": {"activity_5": 635.603914, "activity_10": 621.478246, "activity_20": 616.939333, "activity_30": 643.571112}, "trend_signal": 0, "fair_value": 576.856958, "relative_strength": -11.774864, "rate_of_change": -0.16574058015663543, "market_dynamics": 0.125672, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 653.739715, "high": 671.67071, "low": 645.517149, "close": 668.45105, "volume": 507420}, "trend_line": 671.066429, "activity_lines": {"activity_5": 646.838049, "activity_10": 633.42836, "activity_20": 619.471187, "activity_30": 643.385974}, "trend_signal": 0, "fair_value": 579.223494, "relative_strength": -11.356208, "rate_of_change": -0.037876383019509255, "market_dynamics": 0.280215, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.67076, "high": 748.49679, "low": 646.65647, "close": 700.548645, "volume": 5579700}, "trend_line": 671.115963, "activity_lines": {"activity_5": 666.601831, "activity_10": 648.575631, "activity_20": 625.676054, "activity_30": 645.288052}, "trend_signal": 0, "fair_value": 581.739414, "relative_strength": -5.110055, "rate_of_change": 0.007381385487247224, "market_dynamics": 0.53129, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 723.185321, "high": 723.185321, "low": 637.096539, "close": 668.45105, "volume": 1235137}, "trend_line": 670.510006, "activity_lines": {"activity_5": 671.304183, "activity_10": 655.429227, "activity_20": 629.185128, "activity_30": 645.116122}, "trend_signal": 0, "fair_value": 584.079644, "relative_strength": -12.068058, "rate_of_change": -0.09029095318955921, "market_dynamics": 0.669721, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 671.670743, "high": 704.362704, "low": 662.655707, "close": 687.570923, "volume": 1016554}, "trend_line": 670.79895, "activity_lines": {"activity_5": 680.27301, "activity_10": 663.559888, "activity_20": 634.89419, "activity_30": 646.216826}, "trend_signal": 0, "fair_value": 586.53179, "relative_strength": -9.912542, "rate_of_change": 0.04309316750151749, "market_dynamics": 0.749436, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.24567, "high": 696.338282, "low": 649.975175, "close": 667.410889, "volume": 734136}, "trend_line": 668.801109, "activity_lines": {"activity_5": 677.482642, "activity_10": 666.517475, "activity_20": 638.812035, "activity_30": 645.998242}, "trend_signal": 0, "fair_value": 588.756686, "relative_strength": -12.33177, "rate_of_change": -0.29783007263204486, "market_dynamics": 0.761205, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 669.689388, "high": 674.14738, "low": 620.304775, "close": 631.202087, "volume": 1511443}, "trend_line": 664.949074, "activity_lines": {"activity_5": 661.721167, "activity_10": 661.896477, "activity_20": 639.57296, "activity_30": 643.572499}, "trend_signal": 0, "fair_value": 590.782043, "relative_strength": -18.511656, "rate_of_change": -0.5759612159973259, "market_dynamics": 0.538025, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 633.97595, "high": 651.114436, "low": 620.156161, "close": 621.344971, "volume": 574561}, "trend_line": 661.184548, "activity_lines": {"activity_5": 645.157251, "activity_10": 655.568833, "activity_20": 639.705049, "activity_30": 640.759331}, "trend_signal": 0, "fair_value": 592.737011, "relative_strength": -20.527173, "rate_of_change": -0.5661374904027682, "market_dynamics": 0.388446, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.069304, "high": 627.635673, "low": 568.889254, "close": 576.963196, "volume": 1639038}, "trend_line": 655.291744, "activity_lines": {"activity_5": 619.079655, "activity_10": 641.422144, "activity_20": 635.67163, "activity_30": 635.325695}, "trend_signal": 0, "fair_value": 594.392136, "relative_strength": -26.414329, "rate_of_change": -0.8912495033081076, "market_dynamics": 0.137902, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 572.604223, "high": 619.066489, "low": 562.796618, "close": 580.232361, "volume": 1835031}, "trend_line": 647.907988, "activity_lines": {"activity_5": 600.190971, "activity_10": 628.958677, "activity_20": 632.005933, "activity_30": 630.483154}, "trend_signal": 0, "fair_value": 596.089511, "relative_strength": -25.776245, "rate_of_change": -1.1267891084554773, "market_dynamics": -0.094682, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.108907, "high": 613.815933, "low": 568.740633, "close": 603.810242, "volume": 1180588}, "trend_line": 641.443901, "activity_lines": {"activity_5": 596.317485, "activity_10": 621.359385, "activity_20": 630.552018, "activity_30": 627.638138}, "trend_signal": 0, "fair_value": 597.760779, "relative_strength": -23.367506, "rate_of_change": -0.9976859553705739, "market_dynamics": -0.290024, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.169192, "high": 616.589844, "low": 589.098853, "close": 593.507263, "volume": 1089005}, "trend_line": 634.633081, "activity_lines": {"activity_5": 593.249715, "activity_10": 612.797335, "activity_20": 627.870617, "activity_30": 624.545452}, "trend_signal": 0, "fair_value": 599.226334, "relative_strength": -23.827703, "rate_of_change": -1.0617951140204287, "market_dynamics": -0.435182, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.43622, "high": 598.510183, "low": 564.877063, "close": 592.070862, "volume": 570897}, "trend_line": 628.489309, "activity_lines": {"activity_5": 592.216134, "activity_10": 605.336734, "activity_20": 624.718184, "activity_30": 621.799502}, "trend_signal": 0, "fair_value": 600.724018, "relative_strength": -22.327275, "rate_of_change": -0.9680825320859534, "market_dynamics": -0.517021, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.302723, "high": 665.726737, "low": 582.263273, "close": 621.49353, "volume": 10165386}, "trend_line": 624.270728, "activity_lines": {"activity_5": 602.941715, "activity_10": 605.198034, "activity_20": 624.240774, "activity_30": 621.348162}, "trend_signal": 0, "fair_value": 602.566888, "relative_strength": -18.490865, "rate_of_change": -0.6712255784767988, "market_dynamics": -0.372267, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.128114, "high": 643.73397, "low": 612.527989, "close": 624.069336, "volume": 1689865}, "trend_line": 621.252505, "activity_lines": {"activity_5": 611.55721, "activity_10": 606.381434, "activity_20": 623.656286, "activity_30": 621.335169}, "trend_signal": 0, "fair_value": 604.262801, "relative_strength": -18.54613, "rate_of_change": -0.4834798212739395, "market_dynamics": -0.336972, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 632.539508, "high": 632.539508, "low": 596.875497, "close": 607.673767, "volume": 1144201}, "trend_line": 617.220498, "activity_lines": {"activity_5": 611.78505, "activity_10": 605.738397, "activity_20": 621.417853, "activity_30": 620.459121}, "trend_signal": 0, "fair_value": 605.84328, "relative_strength": -21.391643, "rate_of_change": -0.6490125943234661, "market_dynamics": -0.315301, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.716818, "high": 613.716818, "low": 591.995355, "close": 595.427368, "volume": 670904}, "trend_line": 613.858453, "activity_lines": {"activity_5": 607.673189, "activity_10": 603.954871, "activity_20": 618.036919, "activity_30": 619.053113}, "trend_signal": 0, "fair_value": 607.348075, "relative_strength": -21.075758, "rate_of_change": -0.5447072822263862, "market_dynamics": -0.311989, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.906306, "high": 592.890677, "low": 569.513275, "close": 571.602295, "volume": 1032040}, "trend_line": 611.771076, "activity_lines": {"activity_5": 595.49163, "activity_10": 598.489962, "activity_20": 612.579695, "activity_30": 616.326909}, "trend_signal": 0, "fair_value": 608.664545, "relative_strength": -25.018903, "rate_of_change": -0.34004207155555133, "market_dynamics": -0.549597, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.298666, "high": 599.058313, "low": 569.065621, "close": 596.770325, "volume": 924476}, "trend_line": 612.036699, "activity_lines": {"activity_5": 593.063985, "activity_10": 598.505472, "activity_20": 609.821868, "activity_30": 615.359119}, "trend_signal": 0, "fair_value": 610.238486, "relative_strength": -22.34031, "rate_of_change": 0.04341869212528855, "market_dynamics": -0.607735, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.770346, "high": 634.572095, "low": 586.225609, "close": 605.574158, "volume": 1632800}, "trend_line": 613.117533, "activity_lines": {"activity_5": 595.219165, "activity_10": 599.761549, "activity_20": 608.093352, "activity_30": 614.942181}, "trend_signal": 0, "fair_value": 611.87296, "relative_strength": -21.628632, "rate_of_change": 0.17659627302838937, "market_dynamics": -0.533468, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 614.527179, "high": 622.982851, "low": 597.665611, "close": 601.495544, "volume": 839180}, "trend_line": 614.764136, "activity_lines": {"activity_5": 597.247819, "activity_10": 599.8153, "activity_20": 606.006915, "activity_30": 614.192375}, "trend_signal": 0, "fair_value": 613.41478, "relative_strength": -17.842195, "rate_of_change": 0.26856237366808877, "market_dynamics": -0.380047, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.791558, "high": 617.611015, "low": 573.89032, "close": 593.139343, "volume": 1124570}, "trend_line": 617.09149, "activity_lines": {"activity_5": 596.902954, "activity_10": 598.391827, "activity_20": 603.374139, "activity_30": 612.797227}, "trend_signal": 0, "fair_value": 614.975533, "relative_strength": -18.145611, "rate_of_change": 0.37857673597277214, "market_dynamics": -0.177567, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.885418, "high": 636.661086, "low": 588.911503, "close": 602.540039, "volume": 1682923}, "trend_line": 618.33041, "activity_lines": {"activity_5": 599.844189, "activity_10": 598.684261, "activity_20": 601.995294, "activity_30": 611.858424}, "trend_signal": 0, "fair_value": 616.632164, "relative_strength": -15.870553, "rate_of_change": 0.20076763657849295, "market_dynamics": 0.105207, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.817639, "high": 608.110845, "low": 556.183121, "close": 563.494812, "volume": 704862}, "trend_line": 618.863873, "activity_lines": {"activity_5": 587.707833, "activity_10": 591.687214, "activity_20": 597.364564, "activity_30": 608.320643}, "trend_signal": 0, "fair_value": 618.070026, "relative_strength": -18.468314, "rate_of_change": 0.08627474750918095, "market_dynamics": 0.049732, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 563.445112, "high": 599.605438, "low": 555.934452, "close": 592.791199, "volume": 360268}, "trend_line": 618.468506, "activity_lines": {"activity_5": 587.555306, "activity_10": 591.071305, "activity_20": 596.023758, "activity_30": 606.638535}, "trend_signal": 0, "fair_value": 619.649981, "relative_strength": -13.973114, "rate_of_change": -0.0638859395820581, "market_dynamics": 0.058271, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 592.840953, "high": 596.571343, "low": 553.099334, "close": 571.900757, "volume": 875454}, "trend_line": 617.109308, "activity_lines": {"activity_5": 581.291496, "activity_10": 587.225827, "activity_20": 593.144718, "activity_30": 603.634164}, "trend_signal": 0, "fair_value": 621.155281, "relative_strength": -15.801952, "rate_of_change": -0.2197683450028403, "market_dynamics": -0.053261, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.07327, "high": 566.777621, "low": 510.721623, "close": 525.643372, "volume": 660305}, "trend_line": 613.433828, "activity_lines": {"activity_5": 561.581543, "activity_10": 575.620334, "activity_20": 586.315022, "activity_30": 597.733136}, "trend_signal": 0, "fair_value": 622.402514, "relative_strength": -19.927342, "rate_of_change": -0.5955962667152165, "market_dynamics": -0.472039, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.559484, "high": 527.135522, "low": 487.443676, "close": 507.488525, "volume": 550262}, "trend_line": 609.179606, "activity_lines": {"activity_5": 540.319706, "activity_10": 561.982759, "activity_20": 578.258954, "activity_30": 590.897955}, "trend_signal": 0, "fair_value": 623.532109, "relative_strength": -23.081256, "rate_of_change": -0.6935095206389422, "market_dynamics": -0.703339, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.988745, "high": 533.203669, "low": 506.742427, "close": 518.082947, "volume": 428947}, "trend_line": 605.220744, "activity_lines": {"activity_5": 528.926111, "activity_10": 551.437148, "activity_20": 571.754053, "activity_30": 585.020751}, "trend_signal": 0, "fair_value": 624.715118, "relative_strength": -21.361379, "rate_of_change": -0.649867782999956, "market_dynamics": -1.016641, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.001964, "high": 562.848181, "low": 513.904892, "close": 556.133423, "volume": 1375762}, "trend_line": 603.359086, "activity_lines": {"activity_5": 533.243465, "activity_10": 549.240485, "activity_20": 569.153388, "activity_30": 581.853828}, "trend_signal": 0, "fair_value": 626.061347, "relative_strength": -16.723743, "rate_of_change": -0.3075998333593008, "market_dynamics": -1.005613, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 556.183129, "high": 575.332732, "low": 540.366103, "close": 554.939636, "volume": 630101}, "trend_line": 600.060797, "activity_lines": {"activity_5": 539.606742, "activity_10": 547.725693, "activity_20": 566.553786, "activity_30": 578.729992}, "trend_signal": 0, "fair_value": 627.27794, "relative_strength": -16.450692, "rate_of_change": -0.5466544014222515, "market_dynamics": -0.883383, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.939653, "high": 576.675727, "low": 504.354958, "close": 510.920502, "volume": 1495805}, "trend_line": 594.809779, "activity_lines": {"activity_5": 532.427716, "activity_10": 539.053892, "activity_20": 559.994603, "activity_30": 572.979005}, "trend_signal": 0, "fair_value": 628.301877, "relative_strength": -18.29609, "rate_of_change": -0.8750809961677819, "market_dynamics": -0.70823, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.920517, "high": 515.794978, "low": 495.650608, "close": 507.488525, "volume": 331730}, "trend_line": 588.374442, "activity_lines": {"activity_5": 525.086222, "activity_10": 531.252984, "activity_20": 553.501835, "activity_30": 567.345376}, "trend_signal": 0, "fair_value": 629.24361, "relative_strength": -18.706789, "rate_of_change": -1.0819151310557056, "market_dynamics": -0.7132, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.907297, "high": 509.677026, "low": 483.464517, "close": 494.20816, "volume": 1248638}, "trend_line": 582.566345, "activity_lines": {"activity_5": 513.31794, "activity_10": 522.765673, "activity_20": 546.147044, "activity_30": 561.270132}, "trend_signal": 0, "fair_value": 630.079094, "relative_strength": -20.523009, "rate_of_change": -0.9871429799461087, "market_dynamics": -0.893802, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.930618, "high": 506.145556, "low": 476.501042, "close": 490.776184, "volume": 1103491}, "trend_line": 576.006521, "activity_lines": {"activity_5": 501.997318, "activity_10": 514.914123, "activity_20": 539.071518, "activity_30": 555.348186}, "trend_signal": 0, "fair_value": 630.580525, "relative_strength": -18.263268, "rate_of_change": -1.1260217924191855, "market_dynamics": -1.025053, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.454081, "high": 495.799819, "low": 465.807133, "close": 492.119141, "volume": 472948}, "trend_line": 570.163462, "activity_lines": {"activity_5": 495.481498, "activity_10": 509.161567, "activity_20": 532.758623, "activity_30": 549.936097}, "trend_signal": 0, "fair_value": 630.988754, "relative_strength": -16.393226, "rate_of_change": -1.0144084809762144, "market_dynamics": -1.182035, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.482953, "high": 496.396717, "low": 470.0847, "close": 472.124023, "volume": 333712}, "trend_line": 564.86086, "activity_lines": {"activity_5": 486.488672, "activity_10": 501.224109, "activity_20": 525.09169, "activity_30": 543.610972}, "trend_signal": 0, "fair_value": 631.222789, "relative_strength": -18.601107, "rate_of_change": -0.9300143473592103, "market_dynamics": -1.208304, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.676331, "high": 481.97234, "low": 449.094796, "close": 470.034973, "volume": 371783}, "trend_line": 559.817194, "activity_lines": {"activity_5": 479.385927, "activity_10": 493.879903, "activity_20": 517.81296, "activity_30": 537.493173}, "trend_signal": 0, "fair_value": 631.516875, "relative_strength": -19.574151, "rate_of_change": -0.8929041392600703, "market_dynamics": -1.242185, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.830778, "high": 486.399144, "low": 457.102771, "close": 480.281219, "volume": 257843}, "trend_line": 556.594461, "activity_lines": {"activity_5": 478.195501, "activity_10": 489.079624, "activity_20": 511.993716, "activity_30": 532.36182}, "trend_signal": 0, "fair_value": 631.531492, "relative_strength": -17.259603, "rate_of_change": -0.5756759589631233, "market_dynamics": -1.322475, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.545565, "high": 480.132007, "low": 408.109723, "close": 415.869019, "volume": 785248}, "trend_line": 551.115683, "activity_lines": {"activity_5": 456.462805, "activity_10": 473.25534, "activity_20": 500.594687, "activity_30": 523.282759}, "trend_signal": 0, "fair_value": 630.699805, "relative_strength": -25.769183, "rate_of_change": -0.9843392961828332, "market_dynamics": -1.330169, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.869029, "high": 424.125746, "low": 374.486064, "close": 405.523285, "volume": 2285130}, "trend_line": 544.506118, "activity_lines": {"activity_5": 436.275342, "activity_10": 458.100276, "activity_20": 489.113708, "activity_30": 513.889701}, "trend_signal": 0, "fair_value": 630.068462, "relative_strength": -26.689383, "rate_of_change": -1.1993062806742836, "market_dynamics": -1.231553, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.66206, "high": 409.303476, "low": 376.077691, "close": 389.656494, "volume": 1092140}, "trend_line": 537.711092, "activity_lines": {"activity_5": 416.572005, "activity_10": 442.777002, "activity_20": 477.054807, "activity_30": 503.899403}, "trend_signal": 0, "fair_value": 629.263857, "relative_strength": -26.955032, "rate_of_change": -1.247924637643834, "market_dynamics": -1.212858, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.711461, "high": 432.133734, "low": 379.758414, "close": 415.023468, "volume": 1724329}, "trend_line": 531.809512, "activity_lines": {"activity_5": 410.822162, "activity_10": 434.270705, "activity_20": 468.380774, "activity_30": 495.984072}, "trend_signal": 0, "fair_value": 628.589079, "relative_strength": -23.299793, "rate_of_change": -1.097537337020373, "market_dynamics": -1.051375, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.806077, "high": 420.594231, "low": 387.965358, "close": 390.253357, "volume": 680121}, "trend_line": 524.101507, "activity_lines": {"activity_5": 400.483049, "activity_10": 422.941934, "activity_20": 458.240619, "activity_30": 486.851417}, "trend_signal": 0, "fair_value": 627.386098, "relative_strength": -27.00665, "rate_of_change": -1.4493920898504107, "market_dynamics": -1.079284, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.292662, "high": 490.030106, "low": 382.245348, "close": 467.796692, "volume": 8961825}, "trend_line": 518.892418, "activity_lines": {"activity_5": 421.993571, "activity_10": 427.602039, "activity_20": 456.310503, "activity_30": 483.218848}, "trend_signal": 0, "fair_value": 626.514077, "relative_strength": -15.697552, "rate_of_change": -0.9939084185842553, "market_dynamics": -0.749038, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.584515, "high": 544.991818, "low": 455.660327, "close": 504.653381, "volume": 30115104}, "trend_line": 515.458406, "activity_lines": {"activity_5": 452.327812, "activity_10": 439.381168, "activity_20": 458.48576, "activity_30": 482.300201}, "trend_signal": 0, "fair_value": 625.912675, "relative_strength": -9.484356, "rate_of_change": -0.6617965267706133, "market_dynamics": -0.167147, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.339325, "high": 545.041624, "low": 474.511498, "close": 477.943512, "volume": 5202663}, "trend_line": 511.542277, "activity_lines": {"activity_5": 467.150089, "activity_10": 446.076063, "activity_20": 458.437445, "activity_30": 479.879885}, "trend_signal": 0, "fair_value": 625.111372, "relative_strength": -11.543835, "rate_of_change": -0.759737149383098, "market_dynamics": 0.231308, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.652342, "high": 491.422801, "low": 438.251631, "close": 465.707642, "volume": 3233635}, "trend_line": 508.012455, "activity_lines": {"activity_5": 472.007943, "activity_10": 450.440445, "activity_20": 457.450952, "activity_30": 476.922812}, "trend_signal": 0, "fair_value": 624.000902, "relative_strength": -13.039335, "rate_of_change": -0.6900352441446446, "market_dynamics": 0.747623, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 466.55321, "high": 495.600909, "low": 466.55321, "close": 472.024536, "volume": 726031}, "trend_line": 503.854262, "activity_lines": {"activity_5": 475.592483, "activity_10": 456.032032, "activity_20": 457.265024, "activity_30": 474.60101}, "trend_signal": 0, "fair_value": 623.008782, "relative_strength": -15.018894, "rate_of_change": -0.8185218608468926, "market_dynamics": 0.826507, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.51147, "high": 491.820706, "low": 437.953219, "close": 441.683655, "volume": 1031524}, "trend_line": 498.391246, "activity_lines": {"activity_5": 463.611983, "activity_10": 456.257217, "activity_20": 454.408814, "activity_30": 470.590003}, "trend_signal": 0, "fair_value": 622.006879, "relative_strength": -20.448243, "rate_of_change": -1.0842452693195601, "market_dynamics": 0.621401, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.175814, "high": 467.249569, "low": 428.453052, "close": 441.136536, "volume": 1613594}, "trend_line": 493.045945, "activity_lines": {"activity_5": 453.18998, "activity_10": 455.913569, "activity_20": 452.045496, "activity_30": 466.896151}, "trend_signal": 0, "fair_value": 621.311001, "relative_strength": -20.876758, "rate_of_change": -1.0725110127636563, "market_dynamics": 0.517557, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.477047, "high": 454.367128, "low": 427.060314, "close": 435.814423, "volume": 939107}, "trend_line": 487.801781, "activity_lines": {"activity_5": 445.228396, "activity_10": 453.95475, "activity_20": 449.71723, "activity_30": 463.203795}, "trend_signal": 0, "fair_value": 620.674622, "relative_strength": -20.084629, "rate_of_change": -1.0636258249725614, "market_dynamics": 0.426525, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.772695, "high": 466.254783, "low": 443.772695, "close": 462.026978, "volume": 801661}, "trend_line": 483.118013, "activity_lines": {"activity_5": 448.812936, "activity_10": 455.922615, "activity_20": 450.243046, "activity_30": 461.540904}, "trend_signal": 0, "fair_value": 619.848199, "relative_strength": -17.965287, "rate_of_change": -0.9601785361255142, "market_dynamics": 0.392269, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.553207, "high": 477.545547, "low": 455.660344, "close": 460.335815, "volume": 736625}, "trend_line": 479.679379, "activity_lines": {"activity_5": 452.079132, "activity_10": 456.728386, "activity_20": 450.824282, "activity_30": 460.071085}, "trend_signal": 0, "fair_value": 619.29336, "relative_strength": -16.965918, "rate_of_change": -0.7117585988250112, "market_dynamics": 0.460877, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.558451, "high": 473.417224, "low": 448.19946, "close": 458.594971, "volume": 675102}, "trend_line": 475.206172, "activity_lines": {"activity_5": 455.544295, "activity_10": 455.943414, "activity_20": 451.401021, "activity_30": 458.710801}, "trend_signal": 0, "fair_value": 618.638788, "relative_strength": -16.027943, "rate_of_change": -0.9325410254919468, "market_dynamics": 0.519109, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.589737, "high": 462.325387, "low": 432.730603, "close": 448.746613, "volume": 1281922}, "trend_line": 471.101034, "activity_lines": {"activity_5": 454.599252, "activity_10": 453.535136, "activity_20": 451.193065, "activity_30": 457.003733}, "trend_signal": 0, "fair_value": 618.1121, "relative_strength": -17.891037, "rate_of_change": -0.863864621690973, "market_dynamics": 0.582158, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.615823, "high": 513.70596, "low": 444.667993, "close": 500.525055, "volume": 14689529}, "trend_line": 470.263756, "activity_lines": {"activity_5": 470.40635, "activity_10": 461.557606, "activity_20": 456.122924, "activity_30": 458.902057}, "trend_signal": 0, "fair_value": 618.189663, "relative_strength": -6.619334, "rate_of_change": -0.17772790539025354, "market_dynamics": 0.824024, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.37582, "high": 526.240176, "low": 482.022089, "close": 485.85199, "volume": 6861657}, "trend_line": 469.542539, "activity_lines": {"activity_5": 477.008384, "activity_10": 466.501673, "activity_20": 459.520106, "activity_30": 459.907749}, "trend_signal": 0, "fair_value": 618.268989, "relative_strength": -10.05619, "rate_of_change": -0.1533643600635096, "market_dynamics": 1.012645, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 482.469735, "high": 496.396694, "low": 473.019296, "close": 480.43045, "volume": 1278268}, "trend_line": 468.287455, "activity_lines": {"activity_5": 480.214905, "activity_10": 470.093745, "activity_20": 462.325631, "activity_30": 460.610195}, "trend_signal": 0, "fair_value": 618.174872, "relative_strength": -12.290545, "rate_of_change": -0.2672993170486634, "market_dynamics": 1.08433, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.160883, "high": 484.359815, "low": 458.992857, "close": 475.406769, "volume": 1895691}, "trend_line": 465.596567, "activity_lines": {"activity_5": 480.407223, "activity_10": 472.619585, "activity_20": 464.652, "activity_30": 461.069505}, "trend_signal": 0, "fair_value": 617.961555, "relative_strength": -12.061, "rate_of_change": -0.5746231233121608, "market_dynamics": 1.116234, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.401572, "high": 495.401941, "low": 459.68923, "close": 475.257568, "volume": 1496197}, "trend_line": 462.940498, "activity_lines": {"activity_5": 479.42902, "activity_10": 474.50515, "activity_20": 466.680647, "activity_30": 461.692796}, "trend_signal": 0, "fair_value": 617.584006, "relative_strength": -10.624529, "rate_of_change": -0.5704657611876254, "market_dynamics": 0.98608, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.074262, "high": 485.404381, "low": 469.537562, "close": 480.330963, "volume": 607642}, "trend_line": 461.920847, "activity_lines": {"activity_5": 478.374552, "activity_10": 476.692768, "activity_20": 468.860406, "activity_30": 462.814761}, "trend_signal": 1, "fair_value": 617.295399, "relative_strength": -8.647118, "rate_of_change": -0.22025530373884256, "market_dynamics": 0.909489, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.490614, "high": 529.125106, "low": 475.158085, "close": 491.870453, "volume": 14148725}, "trend_line": 461.400244, "activity_lines": {"activity_5": 482.512854, "activity_10": 480.169083, "activity_20": 471.70738, "activity_30": 464.746994}, "trend_signal": 1, "fair_value": 617.168707, "relative_strength": -5.568696, "rate_of_change": -0.11270394124472025, "market_dynamics": 1.077, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.448886, "high": 534.894834, "low": 480.679137, "close": 511.268738, "volume": 5240457}, "trend_line": 461.96893, "activity_lines": {"activity_5": 492.71602, "activity_10": 486.629751, "activity_20": 476.035873, "activity_30": 467.964316}, "trend_signal": 1, "fair_value": 617.283618, "relative_strength": -0.467147, "rate_of_change": 0.12325221050381885, "market_dynamics": 1.346319, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.025238, "high": 532.208886, "low": 484.757722, "close": 496.695129, "volume": 3454123}, "trend_line": 462.166228, "activity_lines": {"activity_5": 496.00543, "activity_10": 489.514619, "activity_20": 478.400139, "activity_30": 470.204716}, "trend_signal": 1, "fair_value": 617.062717, "relative_strength": -2.150487, "rate_of_change": 0.042708066968917005, "market_dynamics": 1.467058, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.935848, "high": 510.323658, "low": 470.830785, "close": 485.354614, "volume": 2139364}, "trend_line": 461.940744, "activity_lines": {"activity_5": 494.095445, "activity_10": 489.644845, "activity_20": 479.546744, "activity_30": 471.700741}, "trend_signal": 1, "fair_value": 616.7376, "relative_strength": -4.931799, "rate_of_change": -0.04878850645919426, "market_dynamics": 1.465601, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.493389, "high": 512.860342, "low": 482.270779, "close": 483.812714, "volume": 1287364}, "trend_line": 462.330367, "activity_lines": {"activity_5": 490.998356, "activity_10": 488.829125, "activity_20": 480.6384, "activity_30": 473.111836}, "trend_signal": 1, "fair_value": 616.321905, "relative_strength": -5.645888, "rate_of_change": 0.0843448007262223, "market_dynamics": 1.261453, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.05097, "high": 489.035319, "low": 461.380329, "close": 471.52713, "volume": 507277}, "trend_line": 462.380106, "activity_lines": {"activity_5": 483.573956, "activity_10": 486.083523, "activity_20": 480.532053, "activity_30": 473.705175}, "trend_signal": 1, "fair_value": 615.415169, "relative_strength": -5.954215, "rate_of_change": 0.010758324252576773, "market_dynamics": 0.879182, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.506276, "high": 483.862426, "low": 465.95634, "close": 472.074249, "volume": 538830}, "trend_line": 462.10654, "activity_lines": {"activity_5": 477.688151, "activity_10": 483.69785, "activity_20": 480.4501, "activity_30": 474.330604}, "trend_signal": 1, "fair_value": 614.498386, "relative_strength": -6.613822, "rate_of_change": -0.05916474269764898, "market_dynamics": 0.498696, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.41201, "high": 484.700012, "low": 462.574099, "close": 478.049988, "volume": 687556}, "trend_line": 464.179239, "activity_lines": {"activity_5": 476.407225, "activity_10": 482.550605, "activity_20": 480.937028, "activity_30": 475.359214}, "trend_signal": 1, "fair_value": 613.61727, "relative_strength": -6.527676, "rate_of_change": 0.4485327128241899, "market_dynamics": 0.219837, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.399994, "high": 494.0, "low": 470.600006, "close": 483.850006, "volume": 694225}, "trend_line": 466.79013, "activity_lines": {"activity_5": 478.302647, "activity_10": 482.409851, "activity_20": 481.803166, "activity_30": 476.628295}, "trend_signal": 1, "fair_value": 612.478715, "relative_strength": -5.830646, "rate_of_change": 0.5624747469586809, "market_dynamics": -0.073175, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.850006, "high": 483.850006, "low": 440.0, "close": 443.350006, "volume": 646161}, "trend_line": 468.579913, "activity_lines": {"activity_5": 466.798376, "activity_10": 474.749234, "activity_20": 478.608764, "activity_30": 475.116029}, "trend_signal": 0, "fair_value": 611.080545, "relative_strength": -10.925021, "rate_of_change": 0.3834234884100913, "market_dynamics": -0.391885, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.299988, "high": 451.450012, "low": 436.350006, "close": 442.5, "volume": 593558}, "trend_line": 469.495798, "activity_lines": {"activity_5": 457.708284, "activity_10": 467.606452, "activity_20": 475.297525, "activity_30": 473.433454}, "trend_signal": 0, "fair_value": 609.754774, "relative_strength": -11.422199, "rate_of_change": 0.1954597230035345, "market_dynamics": -0.638085, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.0, "high": 508.299988, "low": 435.0, "close": 447.75, "volume": 43648372}, "trend_line": 471.412353, "activity_lines": {"activity_5": 452.303335, "activity_10": 462.31586, "activity_20": 472.579271, "activity_30": 472.0305}, "trend_signal": 0, "fair_value": 608.422783, "relative_strength": -11.242866, "rate_of_change": 0.4082155810902522, "market_dynamics": -0.732618, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.850006, "high": 458.75, "low": 440.600006, "close": 448.100006, "volume": 2118848}, "trend_line": 470.755796, "activity_lines": {"activity_5": 448.63667, "activity_10": 458.243791, "activity_20": 469.954284, "activity_30": 470.526477}, "trend_signal": 0, "fair_value": 606.819621, "relative_strength": -12.062538, "rate_of_change": -0.13927445808786873, "market_dynamics": -0.843388, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.0, "high": 457.899994, "low": 445.799988, "close": 449.25, "volume": 535321}, "trend_line": 468.909017, "activity_lines": {"activity_5": 447.350002, "activity_10": 455.26436, "activity_20": 467.488796, "activity_30": 469.139006}, "trend_signal": 0, "fair_value": 605.177311, "relative_strength": -11.623564, "rate_of_change": -0.392300852308565, "market_dynamics": -0.798288, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 481.0, "low": 445.799988, "close": 476.799988, "volume": 1648242}, "trend_line": 468.8709, "activity_lines": {"activity_5": 457.553331, "activity_10": 457.950465, "activity_20": 467.64472, "activity_30": 469.648101}, "trend_signal": 0, "fair_value": 604.136917, "relative_strength": -5.397143, "rate_of_change": -0.008128869059474651, "market_dynamics": -0.595817, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.100006, "high": 485.5, "low": 458.799988, "close": 471.149994, "volume": 779063}, "trend_line": 469.052311, "activity_lines": {"activity_5": 463.643329, "activity_10": 459.736803, "activity_20": 467.375525, "activity_30": 469.79514}, "trend_signal": 0, "fair_value": 603.461885, "relative_strength": -5.191537, "rate_of_change": 0.0386910341418008, "market_dynamics": -0.614842, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.0, "high": 498.950012, "low": 450.899994, "close": 485.850006, "volume": 1902937}, "trend_line": 469.51316, "activity_lines": {"activity_5": 472.723332, "activity_10": 464.202727, "activity_20": 468.576341, "activity_30": 470.878862}, "trend_signal": 0, "fair_value": 602.491846, "relative_strength": -3.468364, "rate_of_change": 0.09825108824590206, "market_dynamics": -0.350868, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 484.0, "high": 494.649994, "low": 461.600006, "close": 462.649994, "volume": 642585}, "trend_line": 470.212038, "activity_lines": {"activity_5": 471.529997, "activity_10": 464.199998, "activity_20": 467.541825, "activity_30": 470.436077}, "trend_signal": 0, "fair_value": 600.564234, "relative_strength": -8.319552, "rate_of_change": 0.14885163176256427, "market_dynamics": -0.186875, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.25, "high": 480.0, "low": 450.399994, "close": 464.299988, "volume": 525485}, "trend_line": 470.984153, "activity_lines": {"activity_5": 469.916661, "activity_10": 464.777269, "activity_20": 466.725197, "activity_30": 470.054654}, "trend_signal": 0, "fair_value": 598.350366, "relative_strength": -8.123627, "rate_of_change": 0.164205706702895, "market_dynamics": -0.13547, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.0, "high": 467.850006, "low": 438.950012, "close": 446.649994, "volume": 485021}, "trend_line": 471.345339, "activity_lines": {"activity_5": 461.416661, "activity_10": 462.500905, "activity_20": 464.279797, "activity_30": 468.484709}, "trend_signal": 0, "fair_value": 596.267659, "relative_strength": -11.074698, "rate_of_change": 0.07668750587454096, "market_dynamics": -0.109647, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.100006, "high": 453.0, "low": 433.899994, "close": 442.299988, "volume": 462273}, "trend_line": 470.687773, "activity_lines": {"activity_5": 453.476658, "activity_10": 459.37363, "activity_20": 461.580496, "activity_30": 466.610815}, "trend_signal": 0, "fair_value": 593.946309, "relative_strength": -10.985029, "rate_of_change": -0.13950832767225713, "market_dynamics": -0.292108, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.299988, "high": 459.0, "low": 430.0, "close": 456.75, "volume": 739430}, "trend_line": 470.568245, "activity_lines": {"activity_5": 452.27666, "activity_10": 458.877267, "activity_20": 460.493436, "activity_30": 465.711604}, "trend_signal": 0, "fair_value": 592.087205, "relative_strength": -7.411807, "rate_of_change": -0.025394328651915613, "market_dynamics": -0.265443, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.0, "high": 460.75, "low": 444.350006, "close": 449.649994, "volume": 388352}, "trend_line": 470.27008, "activity_lines": {"activity_5": 450.649994, "activity_10": 456.926358, "activity_20": 458.989798, "activity_30": 464.362039}, "trend_signal": 0, "fair_value": 589.655694, "relative_strength": -8.743063, "rate_of_change": -0.0633627541101893, "market_dynamics": -0.326598, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.149994, "high": 464.0, "low": 442.5, "close": 455.299988, "volume": 444677}, "trend_line": 470.488525, "activity_lines": {"activity_5": 451.773326, "activity_10": 455.974538, "activity_20": 458.24828, "activity_30": 463.396227}, "trend_signal": 0, "fair_value": 587.113883, "relative_strength": -8.293903, "rate_of_change": 0.04645096706981108, "market_dynamics": -0.176458, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.5, "high": 499.600006, "low": 449.399994, "close": 451.399994, "volume": 1209829}, "trend_line": 468.851023, "activity_lines": {"activity_5": 452.196659, "activity_10": 454.203629, "activity_20": 457.27845, "activity_30": 462.164709}, "trend_signal": 0, "fair_value": 584.523654, "relative_strength": -6.473824, "rate_of_change": -0.3480429198565435, "market_dynamics": -0.023892, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 469.399994, "low": 435.0, "close": 455.0, "volume": 468106}, "trend_line": 467.822624, "activity_lines": {"activity_5": 453.503329, "activity_10": 453.549085, "activity_20": 456.805825, "activity_30": 461.271094}, "trend_signal": 0, "fair_value": 581.985932, "relative_strength": -5.42966, "rate_of_change": -0.21934451447277295, "market_dynamics": 0.019711, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.299988, "high": 464.450012, "low": 410.75, "close": 418.75, "volume": 831969}, "trend_line": 465.766609, "activity_lines": {"activity_5": 441.879997, "activity_10": 446.597268, "activity_20": 452.95952, "activity_30": 458.105119}, "trend_signal": 0, "fair_value": 579.692101, "relative_strength": -10.377403, "rate_of_change": -0.43948601339981413, "market_dynamics": -0.124449, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.399994, "high": 456.450012, "low": 406.049988, "close": 445.100006, "volume": 2512326}, "trend_line": 464.756383, "activity_lines": {"activity_5": 441.573334, "activity_10": 445.656361, "activity_20": 451.876663, "activity_30": 456.771789}, "trend_signal": 0, "fair_value": 577.629837, "relative_strength": -5.525895, "rate_of_change": -0.21689532492871094, "market_dynamics": -0.252058, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.950012, "high": 447.5, "low": 418.5, "close": 435.100006, "volume": 606259}, "trend_line": 463.417798, "activity_lines": {"activity_5": 438.23667, "activity_10": 443.216363, "activity_20": 449.998331, "activity_30": 454.858475}, "trend_signal": 0, "fair_value": 575.602837, "relative_strength": -8.663482, "rate_of_change": -0.28801863706733066, "market_dynamics": -0.561299, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.0, "high": 475.0, "low": 432.350006, "close": 436.649994, "volume": 740352}, "trend_line": 461.961766, "activity_lines": {"activity_5": 436.763334, "activity_10": 441.58909, "activity_20": 448.499759, "activity_30": 453.13152}, "trend_signal": 0, "fair_value": 574.225325, "relative_strength": -7.441608, "rate_of_change": -0.3141942338606497, "market_dynamics": -0.836788, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.0, "high": 489.899994, "low": 421.0, "close": 458.5, "volume": 2935750}, "trend_line": 460.849417, "activity_lines": {"activity_5": 443.556667, "activity_10": 444.116363, "activity_20": 449.114045, "activity_30": 452.90818}, "trend_signal": 0, "fair_value": 573.262242, "relative_strength": -3.204794, "rate_of_change": -0.24078810885834104, "market_dynamics": -0.574057, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.899994, "high": 463.5, "low": 429.149994, "close": 434.649994, "volume": 1028328}, "trend_line": 458.295459, "activity_lines": {"activity_5": 442.166665, "activity_10": 442.012726, "activity_20": 447.380711, "activity_30": 451.217895}, "trend_signal": 0, "fair_value": 571.802607, "relative_strength": -6.775264, "rate_of_change": -0.554184925875695, "market_dynamics": -0.651237, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.350006, "high": 430.0, "low": 390.200012, "close": 395.549988, "volume": 749689}, "trend_line": 454.923954, "activity_lines": {"activity_5": 426.683327, "activity_10": 433.201815, "activity_20": 441.985949, "activity_30": 447.1698}, "trend_signal": 0, "fair_value": 570.299291, "relative_strength": -12.432462, "rate_of_change": -0.7356618822618561, "market_dynamics": -0.679382, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.100006, "high": 391.899994, "low": 361.899994, "close": 375.5, "volume": 1720138}, "trend_line": 451.262134, "activity_lines": {"activity_5": 407.819995, "activity_10": 421.729088, "activity_20": 434.931901, "activity_30": 442.045674}, "trend_signal": 0, "fair_value": 568.833271, "relative_strength": -12.095347, "rate_of_change": -0.8049301356419621, "market_dynamics": -0.708939, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.0, "high": 383.450012, "low": 363.450012, "close": 370.350006, "volume": 886590}, "trend_line": 447.480044, "activity_lines": {"activity_5": 391.213332, "activity_10": 410.770908, "activity_20": 427.738569, "activity_30": 436.825536}, "trend_signal": 0, "fair_value": 567.433287, "relative_strength": -12.79911, "rate_of_change": -0.8381137514188111, "market_dynamics": -1.053858, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.25, "high": 368.0, "low": 332.100006, "close": 334.100006, "volume": 1021220}, "trend_line": 442.899139, "activity_lines": {"activity_5": 366.943335, "activity_10": 394.695455, "activity_20": 417.59976, "activity_30": 429.510695}, "trend_signal": 0, "fair_value": 565.585744, "relative_strength": -19.74524, "rate_of_change": -1.0237115736048397, "market_dynamics": -1.23288, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.100006, "high": 369.0, "low": 323.049988, "close": 364.0, "volume": 819319}, "trend_line": 439.296664, "activity_lines": {"activity_5": 360.933335, "activity_10": 386.254545, "activity_20": 410.961189, "activity_30": 424.420428}, "trend_signal": 0, "fair_value": 564.032082, "relative_strength": -11.702346, "rate_of_change": -0.8133849634781001, "market_dynamics": -1.205659, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 395.0, "low": 359.350006, "close": 387.25, "volume": 651704}, "trend_line": 436.269998, "activity_lines": {"activity_5": 367.383335, "activity_10": 383.036364, "activity_20": 407.117142, "activity_30": 421.062579}, "trend_signal": 0, "fair_value": 562.380941, "relative_strength": -10.880586, "rate_of_change": -0.6889799645735608, "market_dynamics": -1.148894, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.950012, "high": 412.399994, "low": 372.700012, "close": 401.899994, "volume": 1015057}, "trend_line": 433.538331, "activity_lines": {"activity_5": 379.269999, "activity_10": 383.533635, "activity_20": 405.02738, "activity_30": 418.845159}, "trend_signal": 0, "fair_value": 560.882571, "relative_strength": -8.338963, "rate_of_change": -0.6261413832082854, "market_dynamics": -0.953954, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 426.700012, "low": 395.0, "close": 403.549988, "volume": 864433}, "trend_line": 432.211664, "activity_lines": {"activity_5": 389.946661, "activity_10": 384.934543, "activity_20": 403.391903, "activity_30": 416.910427}, "trend_signal": 0, "fair_value": 559.406487, "relative_strength": -6.058802, "rate_of_change": -0.30600915885337093, "market_dynamics": -0.68984, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.600006, "high": 416.450012, "low": 398.100006, "close": 403.899994, "volume": 272220}, "trend_line": 430.924997, "activity_lines": {"activity_5": 398.52666, "activity_10": 387.000906, "activity_20": 401.994997, "activity_30": 415.083868}, "trend_signal": 0, "fair_value": 557.769988, "relative_strength": -6.23836, "rate_of_change": -0.29769372443404624, "market_dynamics": -0.411411, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.700012, "high": 414.75, "low": 398.25, "close": 410.450012, "volume": 370219}, "trend_line": 429.681664, "activity_lines": {"activity_5": 404.636666, "activity_10": 391.250908, "activity_20": 401.404761, "activity_30": 413.762901}, "trend_signal": 0, "fair_value": 556.180225, "relative_strength": -5.302479, "rate_of_change": -0.2885265437502589, "market_dynamics": -0.170901, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.450012, "high": 410.450012, "low": 380.100006, "close": 388.299988, "volume": 455173}, "trend_line": 427.68833, "activity_lines": {"activity_5": 400.266663, "activity_10": 391.913634, "activity_20": 398.925474, "activity_30": 411.093116}, "trend_signal": 0, "fair_value": 554.429486, "relative_strength": -8.193373, "rate_of_change": -0.46390948625631934, "market_dynamics": -0.098436, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 389.100006, "high": 421.450012, "low": 371.549988, "close": 394.25, "volume": 3121229}, "trend_line": 425.854997, "activity_lines": {"activity_5": 397.809998, "activity_10": 393.789997, "activity_20": 397.304998, "activity_30": 408.935804}, "trend_signal": 0, "fair_value": 552.625434, "relative_strength": -6.894239, "rate_of_change": -0.42866098310421097, "market_dynamics": 0.104569, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.049988, "high": 420.899994, "low": 386.5, "close": 406.600006, "volume": 1619513}, "trend_line": 423.514997, "activity_lines": {"activity_5": 399.980001, "activity_10": 397.570908, "activity_20": 397.151427, "activity_30": 407.693547}, "trend_signal": 0, "fair_value": 551.042636, "relative_strength": -3.146509, "rate_of_change": -0.5494828090510893, "market_dynamics": 0.249792, "expectation": {"probability": 44.1743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ba90727-cc2e-4625-be7d-26cd71884f0c/", "share_image": "https://sharemaestro.com/terminal/1ba90727-cc2e-4625-be7d-26cd71884f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}