{"ticker": {"uuid": "1ba90727-cc2e-4625-be7d-26cd71884f0c", "symbol": "RHIM", "name": "RHI Magnesita India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, RHIM fell 2.78%, moving from 381.95 to 371.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 44.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "371.35"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 371.0, "high": 377.799988, "low": 361.350006, "close": 371.350006, "volume": 1044829}, "trend_line": 393.36, "activity_lines": {"activity_5": 375.493337, "activity_10": 384.835456, "activity_20": 388.615954, "activity_30": 389.520861}, "trend_signal": 0, "fair_value": 526.254381, "relative_strength": -8.286358, "rate_of_change": -0.5373149424124809, "market_dynamics": -0.06371, "expectation": {"probability": 44.4828, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 765.973841, "high": 777.67188, "low": 701.994572, "close": 762.068909, "volume": 1263453}, "trend_line": 653.656203, "activity_lines": {"activity_5": 735.769662, "activity_10": 710.373477, "activity_20": 681.316532, "activity_30": 669.210224}, "trend_signal": 1, "fair_value": 476.471981, "relative_strength": 0.333052, "rate_of_change": 0.5668296750809666, "market_dynamics": 1.19455, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 770.737181, "high": 771.777367, "low": 726.850817, "close": 730.813477, "volume": 881367}, "trend_line": 657.725289, "activity_lines": {"activity_5": 738.323426, "activity_10": 718.937985, "activity_20": 687.238781, "activity_30": 674.188113}, "trend_signal": 1, "fair_value": 479.991734, "relative_strength": -1.196231, "rate_of_change": 0.6225116477629403, "market_dynamics": 1.220533, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.447991, "high": 741.512587, "low": 714.368371, "close": 739.23407, "volume": 744115}, "trend_line": 660.287988, "activity_lines": {"activity_5": 741.78254, "activity_10": 726.760154, "activity_20": 693.621944, "activity_30": 679.446744}, "trend_signal": 1, "fair_value": 483.489055, "relative_strength": 0.17909, "rate_of_change": 0.3896306015382763, "market_dynamics": 1.236892, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.750901, "high": 742.750901, "low": 716.300204, "close": 726.256348, "volume": 361018}, "trend_line": 663.494289, "activity_lines": {"activity_5": 737.597172, "activity_10": 729.751402, "activity_20": 698.384463, "activity_30": 683.702767}, "trend_signal": 1, "fair_value": 486.916338, "relative_strength": -1.628133, "rate_of_change": 0.48559129626328135, "market_dynamics": 0.962867, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 714.170275, "high": 735.667647, "low": 698.666337, "close": 716.993652, "volume": 543617}, "trend_line": 667.254106, "activity_lines": {"activity_5": 728.759448, "activity_10": 729.148966, "activity_20": 701.956053, "activity_30": 687.154339}, "trend_signal": 1, "fair_value": 490.335289, "relative_strength": -3.271171, "rate_of_change": 0.56666908251263, "market_dynamics": 0.776338, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.191783, "high": 727.098404, "low": 680.636255, "close": 687.323242, "volume": 739715}, "trend_line": 670.539968, "activity_lines": {"activity_5": 712.842765, "activity_10": 722.405279, "activity_20": 702.505168, "activity_30": 688.449122}, "trend_signal": 1, "fair_value": 493.565611, "relative_strength": -6.065994, "rate_of_change": 0.4924453773237726, "market_dynamics": 0.609021, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.502664, "high": 692.326034, "low": 646.904121, "close": 676.079224, "volume": 461657}, "trend_line": 672.332052, "activity_lines": {"activity_5": 698.161121, "activity_10": 714.121834, "activity_20": 701.822439, "activity_30": 688.806493}, "trend_signal": 1, "fair_value": 496.72918, "relative_strength": -4.996197, "rate_of_change": 0.26725983319758373, "market_dynamics": 0.324813, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.701583, "high": 703.322469, "low": 662.259429, "close": 699.062622, "volume": 572479}, "trend_line": 675.421761, "activity_lines": {"activity_5": 694.789559, "activity_10": 710.493762, "activity_20": 703.232214, "activity_30": 690.531046}, "trend_signal": 1, "fair_value": 499.970244, "relative_strength": -2.756948, "rate_of_change": 0.45955104933774166, "market_dynamics": 0.064107, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 707.136517, "high": 729.129288, "low": 680.190439, "close": 686.629761, "volume": 1157664}, "trend_line": 676.815155, "activity_lines": {"activity_5": 689.951807, "activity_10": 704.430494, "activity_20": 703.290621, "activity_30": 691.254143}, "trend_signal": 1, "fair_value": 503.104053, "relative_strength": -5.634883, "rate_of_change": 0.20629983818363498, "market_dynamics": -0.266024, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.540011, "high": 702.777602, "low": 673.850152, "close": 678.902588, "volume": 817779}, "trend_line": 678.25705, "activity_lines": {"activity_5": 685.180103, "activity_10": 697.256008, "activity_20": 702.475172, "activity_30": 691.388816}, "trend_signal": 1, "fair_value": 506.074651, "relative_strength": -8.127182, "rate_of_change": 0.21304118108880776, "market_dynamics": -0.529561, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.438129, "high": 741.958437, "low": 676.723136, "close": 727.34613, "volume": 1273566}, "trend_line": 681.374616, "activity_lines": {"activity_5": 699.09565, "activity_10": 700.348688, "activity_20": 706.076811, "activity_30": 694.555853}, "trend_signal": 1, "fair_value": 509.377393, "relative_strength": -1.657572, "rate_of_change": 0.4596437294680383, "market_dynamics": -0.479884, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.185307, "high": 769.300747, "low": 705.501965, "close": 746.763123, "volume": 995111}, "trend_line": 684.293595, "activity_lines": {"activity_5": 716.815336, "activity_10": 707.603054, "activity_20": 710.979356, "activity_30": 698.774467}, "trend_signal": 1, "fair_value": 512.811493, "relative_strength": -1.060521, "rate_of_change": 0.42839561842439344, "market_dynamics": -0.381733, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.783858, "high": 765.783858, "low": 726.850721, "close": 734.280762, "volume": 785856}, "trend_line": 686.821181, "activity_lines": {"activity_5": 725.661975, "activity_10": 712.297906, "activity_20": 714.021752, "activity_30": 701.999445}, "trend_signal": 1, "fair_value": 516.139898, "relative_strength": -5.642574, "rate_of_change": 0.3693715706925537, "market_dynamics": -0.260386, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.144291, "high": 762.71288, "low": 729.22834, "close": 753.747314, "volume": 1061999}, "trend_line": 689.89892, "activity_lines": {"activity_5": 738.649589, "activity_10": 720.622191, "activity_20": 718.294437, "activity_30": 706.31726}, "trend_signal": 1, "fair_value": 519.561773, "relative_strength": -4.901816, "rate_of_change": 0.44811358256581657, "market_dynamics": -0.008146, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.806193, "high": 807.391858, "low": 743.048108, "close": 801.745056, "volume": 2422187}, "trend_line": 694.101017, "activity_lines": {"activity_5": 763.161947, "activity_10": 737.173503, "activity_20": 726.507305, "activity_30": 713.53314}, "trend_signal": 1, "fair_value": 523.277547, "relative_strength": 1.894624, "rate_of_change": 0.6090887923117753, "market_dynamics": 0.266294, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.345117, "high": 816.307776, "low": 771.727911, "close": 797.732849, "volume": 1197979}, "trend_line": 698.908228, "activity_lines": {"activity_5": 778.147404, "activity_10": 751.454388, "activity_20": 733.738933, "activity_30": 720.219065}, "trend_signal": 1, "fair_value": 526.831691, "relative_strength": 0.076538, "rate_of_change": 0.6925808898505119, "market_dynamics": 0.483843, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 795.503838, "high": 807.441337, "low": 771.23256, "close": 797.831848, "volume": 579172}, "trend_line": 703.641398, "activity_lines": {"activity_5": 788.473413, "activity_10": 763.745825, "activity_20": 740.586389, "activity_30": 726.601234}, "trend_signal": 1, "fair_value": 530.439394, "relative_strength": 0.762262, "rate_of_change": 0.6772233907654, "market_dynamics": 0.720101, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 797.485172, "high": 799.615126, "low": 763.406251, "close": 776.384033, "volume": 445817}, "trend_line": 707.389771, "activity_lines": {"activity_5": 788.245569, "activity_10": 769.923976, "activity_20": 744.936239, "activity_30": 731.294307}, "trend_signal": 1, "fair_value": 534.007629, "relative_strength": -2.140843, "rate_of_change": 0.532710697615892, "market_dynamics": 0.831896, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.384033, "high": 776.384033, "low": 740.472387, "close": 748.050964, "volume": 431516}, "trend_line": 710.402694, "activity_lines": {"activity_5": 775.766483, "activity_10": 769.544815, "activity_20": 746.173756, "activity_30": 733.91761}, "trend_signal": 1, "fair_value": 537.363239, "relative_strength": -3.88245, "rate_of_change": 0.42592119981333465, "market_dynamics": 0.616952, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.592965, "high": 746.218251, "low": 695.446719, "close": 714.616028, "volume": 535011}, "trend_line": 712.969216, "activity_lines": {"activity_5": 752.522176, "activity_10": 761.969826, "activity_20": 744.011438, "activity_30": 734.189438}, "trend_signal": 1, "fair_value": 540.592206, "relative_strength": -6.486413, "rate_of_change": 0.36127706463905435, "market_dynamics": 0.310051, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.616049, "high": 747.951927, "low": 710.306679, "close": 728.633972, "volume": 804839}, "trend_line": 716.850464, "activity_lines": {"activity_5": 739.759119, "activity_10": 756.294219, "activity_20": 743.396283, "activity_30": 735.200067}, "trend_signal": 1, "fair_value": 543.834935, "relative_strength": -6.355333, "rate_of_change": 0.5443780618993833, "market_dynamics": 0.102319, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 738.0453, "high": 738.0453, "low": 677.763365, "close": 696.288696, "volume": 1481122}, "trend_line": 719.867456, "activity_lines": {"activity_5": 720.820894, "activity_10": 744.714238, "activity_20": 739.859839, "activity_30": 733.873502}, "trend_signal": 1, "fair_value": 546.777628, "relative_strength": -9.726524, "rate_of_change": 0.42086769159152826, "market_dynamics": -0.156541, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 707.68142, "high": 708.275855, "low": 631.202086, "close": 634.223633, "volume": 1709658}, "trend_line": 720.89789, "activity_lines": {"activity_5": 687.963859, "activity_10": 722.767416, "activity_20": 730.576841, "activity_30": 728.348094}, "trend_signal": 0, "fair_value": 549.315891, "relative_strength": -18.402607, "rate_of_change": 0.14314218421898126, "market_dynamics": -0.453597, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.280368, "high": 633.629182, "low": 587.216596, "close": 588.801636, "volume": 1271076}, "trend_line": 719.816921, "activity_lines": {"activity_5": 649.443518, "activity_10": 694.38127, "activity_20": 717.467988, "activity_30": 719.825755}, "trend_signal": 0, "fair_value": 551.63157, "relative_strength": -24.489389, "rate_of_change": -0.14994758827772153, "market_dynamics": -0.701487, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.801588, "high": 594.002552, "low": 562.747154, "close": 573.149109, "volume": 2230270}, "trend_line": 716.390926, "activity_lines": {"activity_5": 616.32229, "activity_10": 666.148222, "activity_20": 703.522965, "activity_30": 710.363315}, "trend_signal": 0, "fair_value": 553.907351, "relative_strength": -26.428309, "rate_of_change": -0.4759536626675026, "market_dynamics": -0.96075, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.604248, "high": 576.913615, "low": 538.921634, "close": 552.097473, "volume": 1089910}, "trend_line": 710.958285, "activity_lines": {"activity_5": 585.614978, "activity_10": 638.243894, "activity_20": 688.257997, "activity_30": 699.763738}, "trend_signal": 0, "fair_value": 556.025325, "relative_strength": -29.163652, "rate_of_change": -0.7583347028602634, "market_dynamics": -1.169907, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 557.595648, "high": 561.558307, "low": 499.542707, "close": 523.318726, "volume": 1635498}, "trend_line": 704.99255, "activity_lines": {"activity_5": 557.08385, "activity_10": 609.573165, "activity_20": 670.896129, "activity_30": 687.65796}, "trend_signal": 0, "fair_value": 557.921555, "relative_strength": -30.979298, "rate_of_change": -0.8391118193383167, "market_dynamics": -1.204116, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.894346, "high": 578.052934, "low": 521.188688, "close": 565.372437, "volume": 2690094}, "trend_line": 700.856449, "activity_lines": {"activity_5": 554.101957, "activity_10": 593.539712, "activity_20": 658.266807, "activity_30": 678.65021}, "trend_signal": 0, "fair_value": 560.081409, "relative_strength": -25.29836, "rate_of_change": -0.5866871926519015, "market_dynamics": -1.119551, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 562.499498, "high": 563.391121, "low": 542.88429, "close": 547.490906, "volume": 763800}, "trend_line": 695.679997, "activity_lines": {"activity_5": 549.749634, "activity_10": 578.091646, "activity_20": 644.571103, "activity_30": 668.755659}, "trend_signal": 0, "fair_value": 562.104091, "relative_strength": -27.948489, "rate_of_change": -0.7385894796838832, "market_dynamics": -1.20294, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.889955, "high": 608.16913, "low": 551.701206, "close": 604.652222, "volume": 1444039}, "trend_line": 690.529694, "activity_lines": {"activity_5": 567.205131, "activity_10": 576.683093, "activity_20": 636.981899, "activity_30": 662.8829}, "trend_signal": 0, "fair_value": 564.082014, "relative_strength": -20.745878, "rate_of_change": -0.7403264463848036, "market_dynamics": -1.05288, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.268151, "high": 622.930054, "low": 594.398845, "close": 612.676697, "volume": 1107486}, "trend_line": 685.549953, "activity_lines": {"activity_5": 585.235246, "activity_10": 578.732878, "activity_20": 630.510503, "activity_30": 657.860126}, "trend_signal": 0, "fair_value": 566.233195, "relative_strength": -19.303965, "rate_of_change": -0.7211479887496323, "market_dynamics": -0.935873, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.445572, "high": 650.96583, "low": 584.492248, "close": 635.907776, "volume": 1833455}, "trend_line": 682.38643, "activity_lines": {"activity_5": 606.970439, "activity_10": 587.11481, "activity_20": 626.797637, "activity_30": 654.657404}, "trend_signal": 0, "fair_value": 568.353854, "relative_strength": -14.477101, "rate_of_change": -0.46145769336810694, "market_dynamics": -0.724272, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.988154, "high": 658.098617, "low": 630.211433, "close": 635.115173, "volume": 1260798}, "trend_line": 678.9158, "activity_lines": {"activity_5": 620.935494, "activity_10": 596.450466, "activity_20": 623.537167, "activity_30": 651.607646}, "trend_signal": 0, "fair_value": 570.444066, "relative_strength": -15.295734, "rate_of_change": -0.5086018489552948, "market_dynamics": -0.404057, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 636.006804, "high": 681.577407, "low": 624.118826, "close": 636.848816, "volume": 1640656}, "trend_line": 675.935549, "activity_lines": {"activity_5": 630.828914, "activity_10": 606.085121, "activity_20": 620.914023, "activity_30": 648.893647}, "trend_signal": 0, "fair_value": 572.556038, "relative_strength": -14.87698, "rate_of_change": -0.4389721081759996, "market_dynamics": -0.163196, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.761961, "high": 642.545145, "low": 584.690392, "close": 611.983154, "volume": 1471212}, "trend_line": 672.435199, "activity_lines": {"activity_5": 626.476587, "activity_10": 610.325161, "activity_20": 616.47938, "activity_30": 644.767686}, "trend_signal": 0, "fair_value": 574.618534, "relative_strength": -16.243479, "rate_of_change": -0.5178526273959925, "market_dynamics": 0.027932, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.165466, "high": 658.494921, "low": 601.482125, "close": 653.888306, "volume": 1125332}, "trend_line": 671.320701, "activity_lines": {"activity_5": 635.603914, "activity_10": 621.478246, "activity_20": 616.939333, "activity_30": 643.571112}, "trend_signal": 0, "fair_value": 576.856958, "relative_strength": -11.774864, "rate_of_change": -0.16574058015663543, "market_dynamics": 0.125672, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 653.739715, "high": 671.67071, "low": 645.517149, "close": 668.45105, "volume": 507420}, "trend_line": 671.066429, "activity_lines": {"activity_5": 646.838049, "activity_10": 633.42836, "activity_20": 619.471187, "activity_30": 643.385974}, "trend_signal": 0, "fair_value": 579.223494, "relative_strength": -11.356208, "rate_of_change": -0.037876383019509255, "market_dynamics": 0.280215, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.67076, "high": 748.49679, "low": 646.65647, "close": 700.548645, "volume": 5579700}, "trend_line": 671.115963, "activity_lines": {"activity_5": 666.601831, "activity_10": 648.575631, "activity_20": 625.676054, "activity_30": 645.288052}, "trend_signal": 0, "fair_value": 581.739414, "relative_strength": -5.110055, "rate_of_change": 0.007381385487247224, "market_dynamics": 0.53129, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 723.185321, "high": 723.185321, "low": 637.096539, "close": 668.45105, "volume": 1235137}, "trend_line": 670.510006, "activity_lines": {"activity_5": 671.304183, "activity_10": 655.429227, "activity_20": 629.185128, "activity_30": 645.116122}, "trend_signal": 0, "fair_value": 584.079644, "relative_strength": -12.068058, "rate_of_change": -0.09029095318955921, "market_dynamics": 0.669721, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 671.670743, "high": 704.362704, "low": 662.655707, "close": 687.570923, "volume": 1016554}, "trend_line": 670.79895, "activity_lines": {"activity_5": 680.27301, "activity_10": 663.559888, "activity_20": 634.89419, "activity_30": 646.216826}, "trend_signal": 0, "fair_value": 586.53179, "relative_strength": -9.912542, "rate_of_change": 0.04309316750151749, "market_dynamics": 0.749436, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.24567, "high": 696.338282, "low": 649.975175, "close": 667.410889, "volume": 734136}, "trend_line": 668.801109, "activity_lines": {"activity_5": 677.482642, "activity_10": 666.517475, "activity_20": 638.812035, "activity_30": 645.998242}, "trend_signal": 0, "fair_value": 588.756686, "relative_strength": -12.33177, "rate_of_change": -0.29783007263204486, "market_dynamics": 0.761205, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 669.689388, "high": 674.14738, "low": 620.304775, "close": 631.202087, "volume": 1511443}, "trend_line": 664.949074, "activity_lines": {"activity_5": 661.721167, "activity_10": 661.896477, "activity_20": 639.57296, "activity_30": 643.572499}, "trend_signal": 0, "fair_value": 590.782043, "relative_strength": -18.511656, "rate_of_change": -0.5759612159973259, "market_dynamics": 0.538025, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 633.97595, "high": 651.114436, "low": 620.156161, "close": 621.344971, "volume": 574561}, "trend_line": 661.184548, "activity_lines": {"activity_5": 645.157251, "activity_10": 655.568833, "activity_20": 639.705049, "activity_30": 640.759331}, "trend_signal": 0, "fair_value": 592.737011, "relative_strength": -20.527173, "rate_of_change": -0.5661374904027682, "market_dynamics": 0.388446, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.069304, "high": 627.635673, "low": 568.889254, "close": 576.963196, "volume": 1639038}, "trend_line": 655.291744, "activity_lines": {"activity_5": 619.079655, "activity_10": 641.422144, "activity_20": 635.67163, "activity_30": 635.325695}, "trend_signal": 0, "fair_value": 594.392136, "relative_strength": -26.414329, "rate_of_change": -0.8912495033081076, "market_dynamics": 0.137902, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 572.604223, "high": 619.066489, "low": 562.796618, "close": 580.232361, "volume": 1835031}, "trend_line": 647.907988, "activity_lines": {"activity_5": 600.190971, "activity_10": 628.958677, "activity_20": 632.005933, "activity_30": 630.483154}, "trend_signal": 0, "fair_value": 596.089511, "relative_strength": -25.776245, "rate_of_change": -1.1267891084554773, "market_dynamics": -0.094682, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.108907, "high": 613.815933, "low": 568.740633, "close": 603.810242, "volume": 1180588}, "trend_line": 641.443901, "activity_lines": {"activity_5": 596.317485, "activity_10": 621.359385, "activity_20": 630.552018, "activity_30": 627.638138}, "trend_signal": 0, "fair_value": 597.760779, "relative_strength": -23.367506, "rate_of_change": -0.9976859553705739, "market_dynamics": -0.290024, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 608.169192, "high": 616.589844, "low": 589.098853, "close": 593.507263, "volume": 1089005}, "trend_line": 634.633081, "activity_lines": {"activity_5": 593.249715, "activity_10": 612.797335, "activity_20": 627.870617, "activity_30": 624.545452}, "trend_signal": 0, "fair_value": 599.226334, "relative_strength": -23.827703, "rate_of_change": -1.0617951140204287, "market_dynamics": -0.435182, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.43622, "high": 598.510183, "low": 564.877063, "close": 592.070862, "volume": 570897}, "trend_line": 628.489309, "activity_lines": {"activity_5": 592.216134, "activity_10": 605.336734, "activity_20": 624.718184, "activity_30": 621.799502}, "trend_signal": 0, "fair_value": 600.724018, "relative_strength": -22.327275, "rate_of_change": -0.9680825320859534, "market_dynamics": -0.517021, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.302723, "high": 665.726737, "low": 582.263273, "close": 621.49353, "volume": 10165386}, "trend_line": 624.270728, "activity_lines": {"activity_5": 602.941715, "activity_10": 605.198034, "activity_20": 624.240774, "activity_30": 621.348162}, "trend_signal": 0, "fair_value": 602.566888, "relative_strength": -18.490865, "rate_of_change": -0.6712255784767988, "market_dynamics": -0.372267, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.128114, "high": 643.73397, "low": 612.527989, "close": 624.069336, "volume": 1689865}, "trend_line": 621.252505, "activity_lines": {"activity_5": 611.55721, "activity_10": 606.381434, "activity_20": 623.656286, "activity_30": 621.335169}, "trend_signal": 0, "fair_value": 604.262801, "relative_strength": -18.54613, "rate_of_change": -0.4834798212739395, "market_dynamics": -0.336972, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 632.539508, "high": 632.539508, "low": 596.875497, "close": 607.673767, "volume": 1144201}, "trend_line": 617.220498, "activity_lines": {"activity_5": 611.78505, "activity_10": 605.738397, "activity_20": 621.417853, "activity_30": 620.459121}, "trend_signal": 0, "fair_value": 605.84328, "relative_strength": -21.391643, "rate_of_change": -0.6490125943234661, "market_dynamics": -0.315301, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 613.716818, "high": 613.716818, "low": 591.995355, "close": 595.427368, "volume": 670904}, "trend_line": 613.858453, "activity_lines": {"activity_5": 607.673189, "activity_10": 603.954871, "activity_20": 618.036919, "activity_30": 619.053113}, "trend_signal": 0, "fair_value": 607.348075, "relative_strength": -21.075758, "rate_of_change": -0.5447072822263862, "market_dynamics": -0.311989, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.906306, "high": 592.890677, "low": 569.513275, "close": 571.602295, "volume": 1032040}, "trend_line": 611.771076, "activity_lines": {"activity_5": 595.49163, "activity_10": 598.489962, "activity_20": 612.579695, "activity_30": 616.326909}, "trend_signal": 0, "fair_value": 608.664545, "relative_strength": -25.018903, "rate_of_change": -0.34004207155555133, "market_dynamics": -0.549597, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.298666, "high": 599.058313, "low": 569.065621, "close": 596.770325, "volume": 924476}, "trend_line": 612.036699, "activity_lines": {"activity_5": 593.063985, "activity_10": 598.505472, "activity_20": 609.821868, "activity_30": 615.359119}, "trend_signal": 0, "fair_value": 610.238486, "relative_strength": -22.34031, "rate_of_change": 0.04341869212528855, "market_dynamics": -0.607735, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.770346, "high": 634.572095, "low": 586.225609, "close": 605.574158, "volume": 1632800}, "trend_line": 613.117533, "activity_lines": {"activity_5": 595.219165, "activity_10": 599.761549, "activity_20": 608.093352, "activity_30": 614.942181}, "trend_signal": 0, "fair_value": 611.87296, "relative_strength": -21.628632, "rate_of_change": 0.17659627302838937, "market_dynamics": -0.533468, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 614.527179, "high": 622.982851, "low": 597.665611, "close": 601.495544, "volume": 839180}, "trend_line": 614.764136, "activity_lines": {"activity_5": 597.247819, "activity_10": 599.8153, "activity_20": 606.006915, "activity_30": 614.192375}, "trend_signal": 0, "fair_value": 613.41478, "relative_strength": -17.842195, "rate_of_change": 0.26856237366808877, "market_dynamics": -0.380047, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.791558, "high": 617.611015, "low": 573.89032, "close": 593.139343, "volume": 1124570}, "trend_line": 617.09149, "activity_lines": {"activity_5": 596.902954, "activity_10": 598.391827, "activity_20": 603.374139, "activity_30": 612.797227}, "trend_signal": 0, "fair_value": 614.975533, "relative_strength": -18.145611, "rate_of_change": 0.37857673597277214, "market_dynamics": -0.177567, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.885418, "high": 636.661086, "low": 588.911503, "close": 602.540039, "volume": 1682923}, "trend_line": 618.33041, "activity_lines": {"activity_5": 599.844189, "activity_10": 598.684261, "activity_20": 601.995294, "activity_30": 611.858424}, "trend_signal": 0, "fair_value": 616.632164, "relative_strength": -15.870553, "rate_of_change": 0.20076763657849295, "market_dynamics": 0.105207, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.817639, "high": 608.110845, "low": 556.183121, "close": 563.494812, "volume": 704862}, "trend_line": 618.863873, "activity_lines": {"activity_5": 587.707833, "activity_10": 591.687214, "activity_20": 597.364564, "activity_30": 608.320643}, "trend_signal": 0, "fair_value": 618.070026, "relative_strength": -18.468314, "rate_of_change": 0.08627474750918095, "market_dynamics": 0.049732, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 563.445112, "high": 599.605438, "low": 555.934452, "close": 592.791199, "volume": 360268}, "trend_line": 618.468506, "activity_lines": {"activity_5": 587.555306, "activity_10": 591.071305, "activity_20": 596.023758, "activity_30": 606.638535}, "trend_signal": 0, "fair_value": 619.649981, "relative_strength": -13.973114, "rate_of_change": -0.0638859395820581, "market_dynamics": 0.058271, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 592.840953, "high": 596.571343, "low": 553.099334, "close": 571.900757, "volume": 875454}, "trend_line": 617.109308, "activity_lines": {"activity_5": 581.291496, "activity_10": 587.225827, "activity_20": 593.144718, "activity_30": 603.634164}, "trend_signal": 0, "fair_value": 621.155281, "relative_strength": -15.801952, "rate_of_change": -0.2197683450028403, "market_dynamics": -0.053261, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 558.07327, "high": 566.777621, "low": 510.721623, "close": 525.643372, "volume": 660305}, "trend_line": 613.433828, "activity_lines": {"activity_5": 561.581543, "activity_10": 575.620334, "activity_20": 586.315022, "activity_30": 597.733136}, "trend_signal": 0, "fair_value": 622.402514, "relative_strength": -19.927342, "rate_of_change": -0.5955962667152165, "market_dynamics": -0.472039, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.559484, "high": 527.135522, "low": 487.443676, "close": 507.488525, "volume": 550262}, "trend_line": 609.179606, "activity_lines": {"activity_5": 540.319706, "activity_10": 561.982759, "activity_20": 578.258954, "activity_30": 590.897955}, "trend_signal": 0, "fair_value": 623.532109, "relative_strength": -23.081256, "rate_of_change": -0.6935095206389422, "market_dynamics": -0.703339, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.988745, "high": 533.203669, "low": 506.742427, "close": 518.082947, "volume": 428947}, "trend_line": 605.220744, "activity_lines": {"activity_5": 528.926111, "activity_10": 551.437148, "activity_20": 571.754053, "activity_30": 585.020751}, "trend_signal": 0, "fair_value": 624.715118, "relative_strength": -21.361379, "rate_of_change": -0.649867782999956, "market_dynamics": -1.016641, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.001964, "high": 562.848181, "low": 513.904892, "close": 556.133423, "volume": 1375762}, "trend_line": 603.359086, "activity_lines": {"activity_5": 533.243465, "activity_10": 549.240485, "activity_20": 569.153388, "activity_30": 581.853828}, "trend_signal": 0, "fair_value": 626.061347, "relative_strength": -16.723743, "rate_of_change": -0.3075998333593008, "market_dynamics": -1.005613, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 556.183129, "high": 575.332732, "low": 540.366103, "close": 554.939636, "volume": 630101}, "trend_line": 600.060797, "activity_lines": {"activity_5": 539.606742, "activity_10": 547.725693, "activity_20": 566.553786, "activity_30": 578.729992}, "trend_signal": 0, "fair_value": 627.27794, "relative_strength": -16.450692, "rate_of_change": -0.5466544014222515, "market_dynamics": -0.883383, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.939653, "high": 576.675727, "low": 504.354958, "close": 510.920502, "volume": 1495805}, "trend_line": 594.809779, "activity_lines": {"activity_5": 532.427716, "activity_10": 539.053892, "activity_20": 559.994603, "activity_30": 572.979005}, "trend_signal": 0, "fair_value": 628.301877, "relative_strength": -18.29609, "rate_of_change": -0.8750809961677819, "market_dynamics": -0.70823, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 510.920517, "high": 515.794978, "low": 495.650608, "close": 507.488525, "volume": 331730}, "trend_line": 588.374442, "activity_lines": {"activity_5": 525.086222, "activity_10": 531.252984, "activity_20": 553.501835, "activity_30": 567.345376}, "trend_signal": 0, "fair_value": 629.24361, "relative_strength": -18.706789, "rate_of_change": -1.0819151310557056, "market_dynamics": -0.7132, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.907297, "high": 509.677026, "low": 483.464517, "close": 494.20816, "volume": 1248638}, "trend_line": 582.566345, "activity_lines": {"activity_5": 513.31794, "activity_10": 522.765673, "activity_20": 546.147044, "activity_30": 561.270132}, "trend_signal": 0, "fair_value": 630.079094, "relative_strength": -20.523009, "rate_of_change": -0.9871429799461087, "market_dynamics": -0.893802, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.930618, "high": 506.145556, "low": 476.501042, "close": 490.776184, "volume": 1103491}, "trend_line": 576.006521, "activity_lines": {"activity_5": 501.997318, "activity_10": 514.914123, "activity_20": 539.071518, "activity_30": 555.348186}, "trend_signal": 0, "fair_value": 630.580525, "relative_strength": -18.263268, "rate_of_change": -1.1260217924191855, "market_dynamics": -1.025053, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.454081, "high": 495.799819, "low": 465.807133, "close": 492.119141, "volume": 472948}, "trend_line": 570.163462, "activity_lines": {"activity_5": 495.481498, "activity_10": 509.161567, "activity_20": 532.758623, "activity_30": 549.936097}, "trend_signal": 0, "fair_value": 630.988754, "relative_strength": -16.393226, "rate_of_change": -1.0144084809762144, "market_dynamics": -1.182035, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.482953, "high": 496.396717, "low": 470.0847, "close": 472.124023, "volume": 333712}, "trend_line": 564.86086, "activity_lines": {"activity_5": 486.488672, "activity_10": 501.224109, "activity_20": 525.09169, "activity_30": 543.610972}, "trend_signal": 0, "fair_value": 631.222789, "relative_strength": -18.601107, "rate_of_change": -0.9300143473592103, "market_dynamics": -1.208304, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.676331, "high": 481.97234, "low": 449.094796, "close": 470.034973, "volume": 371783}, "trend_line": 559.817194, "activity_lines": {"activity_5": 479.385927, "activity_10": 493.879903, "activity_20": 517.81296, "activity_30": 537.493173}, "trend_signal": 0, "fair_value": 631.516875, "relative_strength": -19.574151, "rate_of_change": -0.8929041392600703, "market_dynamics": -1.242185, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.830778, "high": 486.399144, "low": 457.102771, "close": 480.281219, "volume": 257843}, "trend_line": 556.594461, "activity_lines": {"activity_5": 478.195501, "activity_10": 489.079624, "activity_20": 511.993716, "activity_30": 532.36182}, "trend_signal": 0, "fair_value": 631.531492, "relative_strength": -17.259603, "rate_of_change": -0.5756759589631233, "market_dynamics": -1.322475, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 477.545565, "high": 480.132007, "low": 408.109723, "close": 415.869019, "volume": 785248}, "trend_line": 551.115683, "activity_lines": {"activity_5": 456.462805, "activity_10": 473.25534, "activity_20": 500.594687, "activity_30": 523.282759}, "trend_signal": 0, "fair_value": 630.699805, "relative_strength": -25.769183, "rate_of_change": -0.9843392961828332, "market_dynamics": -1.330169, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.869029, "high": 424.125746, "low": 374.486064, "close": 405.523285, "volume": 2285130}, "trend_line": 544.506118, "activity_lines": {"activity_5": 436.275342, "activity_10": 458.100276, "activity_20": 489.113708, "activity_30": 513.889701}, "trend_signal": 0, "fair_value": 630.068462, "relative_strength": -26.689383, "rate_of_change": -1.1993062806742836, "market_dynamics": -1.231553, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.66206, "high": 409.303476, "low": 376.077691, "close": 389.656494, "volume": 1092140}, "trend_line": 537.711092, "activity_lines": {"activity_5": 416.572005, "activity_10": 442.777002, "activity_20": 477.054807, "activity_30": 503.899403}, "trend_signal": 0, "fair_value": 629.263857, "relative_strength": -26.955032, "rate_of_change": -1.247924637643834, "market_dynamics": -1.212858, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.711461, "high": 432.133734, "low": 379.758414, "close": 415.023468, "volume": 1724329}, "trend_line": 531.809512, "activity_lines": {"activity_5": 410.822162, "activity_10": 434.270705, "activity_20": 468.380774, "activity_30": 495.984072}, "trend_signal": 0, "fair_value": 628.589079, "relative_strength": -23.299793, "rate_of_change": -1.097537337020373, "market_dynamics": -1.051375, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.806077, "high": 420.594231, "low": 387.965358, "close": 390.253357, "volume": 680121}, "trend_line": 524.101507, "activity_lines": {"activity_5": 400.483049, "activity_10": 422.941934, "activity_20": 458.240619, "activity_30": 486.851417}, "trend_signal": 0, "fair_value": 627.386098, "relative_strength": -27.00665, "rate_of_change": -1.4493920898504107, "market_dynamics": -1.079284, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.292662, "high": 490.030106, "low": 382.245348, "close": 467.796692, "volume": 8961825}, "trend_line": 518.892418, "activity_lines": {"activity_5": 421.993571, "activity_10": 427.602039, "activity_20": 456.310503, "activity_30": 483.218848}, "trend_signal": 0, "fair_value": 626.514077, "relative_strength": -15.697552, "rate_of_change": -0.9939084185842553, "market_dynamics": -0.749038, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.584515, "high": 544.991818, "low": 455.660327, "close": 504.653381, "volume": 30115104}, "trend_line": 515.458406, "activity_lines": {"activity_5": 452.327812, "activity_10": 439.381168, "activity_20": 458.48576, "activity_30": 482.300201}, "trend_signal": 0, "fair_value": 625.912675, "relative_strength": -9.484356, "rate_of_change": -0.6617965267706133, "market_dynamics": -0.167147, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.339325, "high": 545.041624, "low": 474.511498, "close": 477.943512, "volume": 5202663}, "trend_line": 511.542277, "activity_lines": {"activity_5": 467.150089, "activity_10": 446.076063, "activity_20": 458.437445, "activity_30": 479.879885}, "trend_signal": 0, "fair_value": 625.111372, "relative_strength": -11.543835, "rate_of_change": -0.759737149383098, "market_dynamics": 0.231308, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.652342, "high": 491.422801, "low": 438.251631, "close": 465.707642, "volume": 3233635}, "trend_line": 508.012455, "activity_lines": {"activity_5": 472.007943, "activity_10": 450.440445, "activity_20": 457.450952, "activity_30": 476.922812}, "trend_signal": 0, "fair_value": 624.000902, "relative_strength": -13.039335, "rate_of_change": -0.6900352441446446, "market_dynamics": 0.747623, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 466.55321, "high": 495.600909, "low": 466.55321, "close": 472.024536, "volume": 726031}, "trend_line": 503.854262, "activity_lines": {"activity_5": 475.592483, "activity_10": 456.032032, "activity_20": 457.265024, "activity_30": 474.60101}, "trend_signal": 0, "fair_value": 623.008782, "relative_strength": -15.018894, "rate_of_change": -0.8185218608468926, "market_dynamics": 0.826507, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.51147, "high": 491.820706, "low": 437.953219, "close": 441.683655, "volume": 1031524}, "trend_line": 498.391246, "activity_lines": {"activity_5": 463.611983, "activity_10": 456.257217, "activity_20": 454.408814, "activity_30": 470.590003}, "trend_signal": 0, "fair_value": 622.006879, "relative_strength": -20.448243, "rate_of_change": -1.0842452693195601, "market_dynamics": 0.621401, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.175814, "high": 467.249569, "low": 428.453052, "close": 441.136536, "volume": 1613594}, "trend_line": 493.045945, "activity_lines": {"activity_5": 453.18998, "activity_10": 455.913569, "activity_20": 452.045496, "activity_30": 466.896151}, "trend_signal": 0, "fair_value": 621.311001, "relative_strength": -20.876758, "rate_of_change": -1.0725110127636563, "market_dynamics": 0.517557, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 452.477047, "high": 454.367128, "low": 427.060314, "close": 435.814423, "volume": 939107}, "trend_line": 487.801781, "activity_lines": {"activity_5": 445.228396, "activity_10": 453.95475, "activity_20": 449.71723, "activity_30": 463.203795}, "trend_signal": 0, "fair_value": 620.674622, "relative_strength": -20.084629, "rate_of_change": -1.0636258249725614, "market_dynamics": 0.426525, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.772695, "high": 466.254783, "low": 443.772695, "close": 462.026978, "volume": 801661}, "trend_line": 483.118013, "activity_lines": {"activity_5": 448.812936, "activity_10": 455.922615, "activity_20": 450.243046, "activity_30": 461.540904}, "trend_signal": 0, "fair_value": 619.848199, "relative_strength": -17.965287, "rate_of_change": -0.9601785361255142, "market_dynamics": 0.392269, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.553207, "high": 477.545547, "low": 455.660344, "close": 460.335815, "volume": 736625}, "trend_line": 479.679379, "activity_lines": {"activity_5": 452.079132, "activity_10": 456.728386, "activity_20": 450.824282, "activity_30": 460.071085}, "trend_signal": 0, "fair_value": 619.29336, "relative_strength": -16.965918, "rate_of_change": -0.7117585988250112, "market_dynamics": 0.460877, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.558451, "high": 473.417224, "low": 448.19946, "close": 458.594971, "volume": 675102}, "trend_line": 475.206172, "activity_lines": {"activity_5": 455.544295, "activity_10": 455.943414, "activity_20": 451.401021, "activity_30": 458.710801}, "trend_signal": 0, "fair_value": 618.638788, "relative_strength": -16.027943, "rate_of_change": -0.9325410254919468, "market_dynamics": 0.519109, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.589737, "high": 462.325387, "low": 432.730603, "close": 448.746613, "volume": 1281922}, "trend_line": 471.101034, "activity_lines": {"activity_5": 454.599252, "activity_10": 453.535136, "activity_20": 451.193065, "activity_30": 457.003733}, "trend_signal": 0, "fair_value": 618.1121, "relative_strength": -17.891037, "rate_of_change": -0.863864621690973, "market_dynamics": 0.582158, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.615823, "high": 513.70596, "low": 444.667993, "close": 500.525055, "volume": 14689529}, "trend_line": 470.263756, "activity_lines": {"activity_5": 470.40635, "activity_10": 461.557606, "activity_20": 456.122924, "activity_30": 458.902057}, "trend_signal": 0, "fair_value": 618.189663, "relative_strength": -6.619334, "rate_of_change": -0.17772790539025354, "market_dynamics": 0.824024, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.37582, "high": 526.240176, "low": 482.022089, "close": 485.85199, "volume": 6861657}, "trend_line": 469.542539, "activity_lines": {"activity_5": 477.008384, "activity_10": 466.501673, "activity_20": 459.520106, "activity_30": 459.907749}, "trend_signal": 0, "fair_value": 618.268989, "relative_strength": -10.05619, "rate_of_change": -0.1533643600635096, "market_dynamics": 1.012645, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 482.469735, "high": 496.396694, "low": 473.019296, "close": 480.43045, "volume": 1278268}, "trend_line": 468.287455, "activity_lines": {"activity_5": 480.214905, "activity_10": 470.093745, "activity_20": 462.325631, "activity_30": 460.610195}, "trend_signal": 0, "fair_value": 618.174872, "relative_strength": -12.290545, "rate_of_change": -0.2672993170486634, "market_dynamics": 1.08433, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.160883, "high": 484.359815, "low": 458.992857, "close": 475.406769, "volume": 1895691}, "trend_line": 465.596567, "activity_lines": {"activity_5": 480.407223, "activity_10": 472.619585, "activity_20": 464.652, "activity_30": 461.069505}, "trend_signal": 0, "fair_value": 617.961555, "relative_strength": -12.061, "rate_of_change": -0.5746231233121608, "market_dynamics": 1.116234, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.401572, "high": 495.401941, "low": 459.68923, "close": 475.257568, "volume": 1496197}, "trend_line": 462.940498, "activity_lines": {"activity_5": 479.42902, "activity_10": 474.50515, "activity_20": 466.680647, "activity_30": 461.692796}, "trend_signal": 0, "fair_value": 617.584006, "relative_strength": -10.624529, "rate_of_change": -0.5704657611876254, "market_dynamics": 0.98608, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.074262, "high": 485.404381, "low": 469.537562, "close": 480.330963, "volume": 607642}, "trend_line": 461.920847, "activity_lines": {"activity_5": 478.374552, "activity_10": 476.692768, "activity_20": 468.860406, "activity_30": 462.814761}, "trend_signal": 1, "fair_value": 617.295399, "relative_strength": -8.647118, "rate_of_change": -0.22025530373884256, "market_dynamics": 0.909489, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.490614, "high": 529.125106, "low": 475.158085, "close": 491.870453, "volume": 14148725}, "trend_line": 461.400244, "activity_lines": {"activity_5": 482.512854, "activity_10": 480.169083, "activity_20": 471.70738, "activity_30": 464.746994}, "trend_signal": 1, "fair_value": 617.168707, "relative_strength": -5.568696, "rate_of_change": -0.11270394124472025, "market_dynamics": 1.077, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.448886, "high": 534.894834, "low": 480.679137, "close": 511.268738, "volume": 5240457}, "trend_line": 461.96893, "activity_lines": {"activity_5": 492.71602, "activity_10": 486.629751, "activity_20": 476.035873, "activity_30": 467.964316}, "trend_signal": 1, "fair_value": 617.283618, "relative_strength": -0.467147, "rate_of_change": 0.12325221050381885, "market_dynamics": 1.346319, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.025238, "high": 532.208886, "low": 484.757722, "close": 496.695129, "volume": 3454123}, "trend_line": 462.166228, "activity_lines": {"activity_5": 496.00543, "activity_10": 489.514619, "activity_20": 478.400139, "activity_30": 470.204716}, "trend_signal": 1, "fair_value": 617.062717, "relative_strength": -2.150487, "rate_of_change": 0.042708066968917005, "market_dynamics": 1.467058, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.935848, "high": 510.323658, "low": 470.830785, "close": 485.354614, "volume": 2139364}, "trend_line": 461.940744, "activity_lines": {"activity_5": 494.095445, "activity_10": 489.644845, "activity_20": 479.546744, "activity_30": 471.700741}, "trend_signal": 1, "fair_value": 616.7376, "relative_strength": -4.931799, "rate_of_change": -0.04878850645919426, "market_dynamics": 1.465601, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.493389, "high": 512.860342, "low": 482.270779, "close": 483.812714, "volume": 1287364}, "trend_line": 462.330367, "activity_lines": {"activity_5": 490.998356, "activity_10": 488.829125, "activity_20": 480.6384, "activity_30": 473.111836}, "trend_signal": 1, "fair_value": 616.321905, "relative_strength": -5.645888, "rate_of_change": 0.0843448007262223, "market_dynamics": 1.261453, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.05097, "high": 489.035319, "low": 461.380329, "close": 471.52713, "volume": 507277}, "trend_line": 462.380106, "activity_lines": {"activity_5": 483.573956, "activity_10": 486.083523, "activity_20": 480.532053, "activity_30": 473.705175}, "trend_signal": 1, "fair_value": 615.415169, "relative_strength": -5.954215, "rate_of_change": 0.010758324252576773, "market_dynamics": 0.879182, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.506276, "high": 483.862426, "low": 465.95634, "close": 472.074249, "volume": 538830}, "trend_line": 462.10654, "activity_lines": {"activity_5": 477.688151, "activity_10": 483.69785, "activity_20": 480.4501, "activity_30": 474.330604}, "trend_signal": 1, "fair_value": 614.498386, "relative_strength": -6.613822, "rate_of_change": -0.05916474269764898, "market_dynamics": 0.498696, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.41201, "high": 484.700012, "low": 462.574099, "close": 478.049988, "volume": 687556}, "trend_line": 464.179239, "activity_lines": {"activity_5": 476.407225, "activity_10": 482.550605, "activity_20": 480.937028, "activity_30": 475.359214}, "trend_signal": 1, "fair_value": 613.61727, "relative_strength": -6.527676, "rate_of_change": 0.4485327128241899, "market_dynamics": 0.219837, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.399994, "high": 494.0, "low": 470.600006, "close": 483.850006, "volume": 694225}, "trend_line": 466.79013, "activity_lines": {"activity_5": 478.302647, "activity_10": 482.409851, "activity_20": 481.803166, "activity_30": 476.628295}, "trend_signal": 1, "fair_value": 612.478715, "relative_strength": -5.830646, "rate_of_change": 0.5624747469586809, "market_dynamics": -0.073175, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.850006, "high": 483.850006, "low": 440.0, "close": 443.350006, "volume": 646161}, "trend_line": 468.579913, "activity_lines": {"activity_5": 466.798376, "activity_10": 474.749234, "activity_20": 478.608764, "activity_30": 475.116029}, "trend_signal": 0, "fair_value": 611.080545, "relative_strength": -10.925021, "rate_of_change": 0.3834234884100913, "market_dynamics": -0.391885, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.299988, "high": 451.450012, "low": 436.350006, "close": 442.5, "volume": 593558}, "trend_line": 469.495798, "activity_lines": {"activity_5": 457.708284, "activity_10": 467.606452, "activity_20": 475.297525, "activity_30": 473.433454}, "trend_signal": 0, "fair_value": 609.754774, "relative_strength": -11.422199, "rate_of_change": 0.1954597230035345, "market_dynamics": -0.638085, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.0, "high": 508.299988, "low": 435.0, "close": 447.75, "volume": 43648372}, "trend_line": 471.412353, "activity_lines": {"activity_5": 452.303335, "activity_10": 462.31586, "activity_20": 472.579271, "activity_30": 472.0305}, "trend_signal": 0, "fair_value": 608.422783, "relative_strength": -11.242866, "rate_of_change": 0.4082155810902522, "market_dynamics": -0.732618, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.850006, "high": 458.75, "low": 440.600006, "close": 448.100006, "volume": 2118848}, "trend_line": 470.755796, "activity_lines": {"activity_5": 448.63667, "activity_10": 458.243791, "activity_20": 469.954284, "activity_30": 470.526477}, "trend_signal": 0, "fair_value": 606.819621, "relative_strength": -12.062538, "rate_of_change": -0.13927445808786873, "market_dynamics": -0.843388, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.0, "high": 457.899994, "low": 445.799988, "close": 449.25, "volume": 535321}, "trend_line": 468.909017, "activity_lines": {"activity_5": 447.350002, "activity_10": 455.26436, "activity_20": 467.488796, "activity_30": 469.139006}, "trend_signal": 0, "fair_value": 605.177311, "relative_strength": -11.623564, "rate_of_change": -0.392300852308565, "market_dynamics": -0.798288, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 481.0, "low": 445.799988, "close": 476.799988, "volume": 1648242}, "trend_line": 468.8709, "activity_lines": {"activity_5": 457.553331, "activity_10": 457.950465, "activity_20": 467.64472, "activity_30": 469.648101}, "trend_signal": 0, "fair_value": 604.136917, "relative_strength": -5.397143, "rate_of_change": -0.008128869059474651, "market_dynamics": -0.595817, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.100006, "high": 485.5, "low": 458.799988, "close": 471.149994, "volume": 779063}, "trend_line": 469.052311, "activity_lines": {"activity_5": 463.643329, "activity_10": 459.736803, "activity_20": 467.375525, "activity_30": 469.79514}, "trend_signal": 0, "fair_value": 603.461885, "relative_strength": -5.191537, "rate_of_change": 0.0386910341418008, "market_dynamics": -0.614842, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.0, "high": 498.950012, "low": 450.899994, "close": 485.850006, "volume": 1902937}, "trend_line": 469.51316, "activity_lines": {"activity_5": 472.723332, "activity_10": 464.202727, "activity_20": 468.576341, "activity_30": 470.878862}, "trend_signal": 0, "fair_value": 602.491846, "relative_strength": -3.468364, "rate_of_change": 0.09825108824590206, "market_dynamics": -0.350868, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 484.0, "high": 494.649994, "low": 461.600006, "close": 462.649994, "volume": 642585}, "trend_line": 470.212038, "activity_lines": {"activity_5": 471.529997, "activity_10": 464.199998, "activity_20": 467.541825, "activity_30": 470.436077}, "trend_signal": 0, "fair_value": 600.564234, "relative_strength": -8.319552, "rate_of_change": 0.14885163176256427, "market_dynamics": -0.186875, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.25, "high": 480.0, "low": 450.399994, "close": 464.299988, "volume": 525485}, "trend_line": 470.984153, "activity_lines": {"activity_5": 469.916661, "activity_10": 464.777269, "activity_20": 466.725197, "activity_30": 470.054654}, "trend_signal": 0, "fair_value": 598.350366, "relative_strength": -8.123627, "rate_of_change": 0.164205706702895, "market_dynamics": -0.13547, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.0, "high": 467.850006, "low": 438.950012, "close": 446.649994, "volume": 485021}, "trend_line": 471.345339, "activity_lines": {"activity_5": 461.416661, "activity_10": 462.500905, "activity_20": 464.279797, "activity_30": 468.484709}, "trend_signal": 0, "fair_value": 596.267659, "relative_strength": -11.074698, "rate_of_change": 0.07668750587454096, "market_dynamics": -0.109647, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.100006, "high": 453.0, "low": 433.899994, "close": 442.299988, "volume": 462273}, "trend_line": 470.687773, "activity_lines": {"activity_5": 453.476658, "activity_10": 459.37363, "activity_20": 461.580496, "activity_30": 466.610815}, "trend_signal": 0, "fair_value": 593.946309, "relative_strength": -10.985029, "rate_of_change": -0.13950832767225713, "market_dynamics": -0.292108, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.299988, "high": 459.0, "low": 430.0, "close": 456.75, "volume": 739430}, "trend_line": 470.568245, "activity_lines": {"activity_5": 452.27666, "activity_10": 458.877267, "activity_20": 460.493436, "activity_30": 465.711604}, "trend_signal": 0, "fair_value": 592.087205, "relative_strength": -7.411807, "rate_of_change": -0.025394328651915613, "market_dynamics": -0.265443, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.0, "high": 460.75, "low": 444.350006, "close": 449.649994, "volume": 388352}, "trend_line": 470.27008, "activity_lines": {"activity_5": 450.649994, "activity_10": 456.926358, "activity_20": 458.989798, "activity_30": 464.362039}, "trend_signal": 0, "fair_value": 589.655694, "relative_strength": -8.743063, "rate_of_change": -0.0633627541101893, "market_dynamics": -0.326598, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.149994, "high": 464.0, "low": 442.5, "close": 455.299988, "volume": 444677}, "trend_line": 470.488525, "activity_lines": {"activity_5": 451.773326, "activity_10": 455.974538, "activity_20": 458.24828, "activity_30": 463.396227}, "trend_signal": 0, "fair_value": 587.113883, "relative_strength": -8.293903, "rate_of_change": 0.04645096706981108, "market_dynamics": -0.176458, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.5, "high": 499.600006, "low": 449.399994, "close": 451.399994, "volume": 1209829}, "trend_line": 468.851023, "activity_lines": {"activity_5": 452.196659, "activity_10": 454.203629, "activity_20": 457.27845, "activity_30": 462.164709}, "trend_signal": 0, "fair_value": 584.523654, "relative_strength": -6.473824, "rate_of_change": -0.3480429198565435, "market_dynamics": -0.023892, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 469.399994, "low": 435.0, "close": 455.0, "volume": 468106}, "trend_line": 467.822624, "activity_lines": {"activity_5": 453.503329, "activity_10": 453.549085, "activity_20": 456.805825, "activity_30": 461.271094}, "trend_signal": 0, "fair_value": 581.985932, "relative_strength": -5.42966, "rate_of_change": -0.21934451447277295, "market_dynamics": 0.019711, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.299988, "high": 464.450012, "low": 410.75, "close": 418.75, "volume": 831969}, "trend_line": 465.766609, "activity_lines": {"activity_5": 441.879997, "activity_10": 446.597268, "activity_20": 452.95952, "activity_30": 458.105119}, "trend_signal": 0, "fair_value": 579.692101, "relative_strength": -10.377403, "rate_of_change": -0.43948601339981413, "market_dynamics": -0.124449, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.399994, "high": 456.450012, "low": 406.049988, "close": 445.100006, "volume": 2512326}, "trend_line": 464.756383, "activity_lines": {"activity_5": 441.573334, "activity_10": 445.656361, "activity_20": 451.876663, "activity_30": 456.771789}, "trend_signal": 0, "fair_value": 577.629837, "relative_strength": -5.525895, "rate_of_change": -0.21689532492871094, "market_dynamics": -0.252058, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.950012, "high": 447.5, "low": 418.5, "close": 435.100006, "volume": 606259}, "trend_line": 463.417798, "activity_lines": {"activity_5": 438.23667, "activity_10": 443.216363, "activity_20": 449.998331, "activity_30": 454.858475}, "trend_signal": 0, "fair_value": 575.602837, "relative_strength": -8.663482, "rate_of_change": -0.28801863706733066, "market_dynamics": -0.561299, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.0, "high": 475.0, "low": 432.350006, "close": 436.649994, "volume": 740352}, "trend_line": 461.961766, "activity_lines": {"activity_5": 436.763334, "activity_10": 441.58909, "activity_20": 448.499759, "activity_30": 453.13152}, "trend_signal": 0, "fair_value": 574.225325, "relative_strength": -7.441608, "rate_of_change": -0.3141942338606497, "market_dynamics": -0.836788, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.0, "high": 489.899994, "low": 421.0, "close": 458.5, "volume": 2935750}, "trend_line": 460.849417, "activity_lines": {"activity_5": 443.556667, "activity_10": 444.116363, "activity_20": 449.114045, "activity_30": 452.90818}, "trend_signal": 0, "fair_value": 573.262242, "relative_strength": -3.204794, "rate_of_change": -0.24078810885834104, "market_dynamics": -0.574057, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.899994, "high": 463.5, "low": 429.149994, "close": 434.649994, "volume": 1028328}, "trend_line": 458.295459, "activity_lines": {"activity_5": 442.166665, "activity_10": 442.012726, "activity_20": 447.380711, "activity_30": 451.217895}, "trend_signal": 0, "fair_value": 571.802607, "relative_strength": -6.775264, "rate_of_change": -0.554184925875695, "market_dynamics": -0.651237, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.350006, "high": 430.0, "low": 390.200012, "close": 395.549988, "volume": 749689}, "trend_line": 454.923954, "activity_lines": {"activity_5": 426.683327, "activity_10": 433.201815, "activity_20": 441.985949, "activity_30": 447.1698}, "trend_signal": 0, "fair_value": 570.299291, "relative_strength": -12.432462, "rate_of_change": -0.7356618822618561, "market_dynamics": -0.679382, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.100006, "high": 391.899994, "low": 361.899994, "close": 375.5, "volume": 1720138}, "trend_line": 451.262134, "activity_lines": {"activity_5": 407.819995, "activity_10": 421.729088, "activity_20": 434.931901, "activity_30": 442.045674}, "trend_signal": 0, "fair_value": 568.833271, "relative_strength": -12.095347, "rate_of_change": -0.8049301356419621, "market_dynamics": -0.708939, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.0, "high": 383.450012, "low": 363.450012, "close": 370.350006, "volume": 886590}, "trend_line": 447.480044, "activity_lines": {"activity_5": 391.213332, "activity_10": 410.770908, "activity_20": 427.738569, "activity_30": 436.825536}, "trend_signal": 0, "fair_value": 567.433287, "relative_strength": -12.79911, "rate_of_change": -0.8381137514188111, "market_dynamics": -1.053858, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.25, "high": 368.0, "low": 332.100006, "close": 334.100006, "volume": 1021220}, "trend_line": 442.899139, "activity_lines": {"activity_5": 366.943335, "activity_10": 394.695455, "activity_20": 417.59976, "activity_30": 429.510695}, "trend_signal": 0, "fair_value": 565.585744, "relative_strength": -19.74524, "rate_of_change": -1.0237115736048397, "market_dynamics": -1.23288, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.100006, "high": 369.0, "low": 323.049988, "close": 364.0, "volume": 819319}, "trend_line": 439.296664, "activity_lines": {"activity_5": 360.933335, "activity_10": 386.254545, "activity_20": 410.961189, "activity_30": 424.420428}, "trend_signal": 0, "fair_value": 564.032082, "relative_strength": -11.702346, "rate_of_change": -0.8133849634781001, "market_dynamics": -1.235981, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 395.0, "low": 359.350006, "close": 387.25, "volume": 651704}, "trend_line": 436.269998, "activity_lines": {"activity_5": 367.383335, "activity_10": 383.036364, "activity_20": 407.117142, "activity_30": 421.062579}, "trend_signal": 0, "fair_value": 562.380941, "relative_strength": -10.880586, "rate_of_change": -0.6889799645735608, "market_dynamics": -1.17082, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.950012, "high": 412.399994, "low": 372.700012, "close": 401.899994, "volume": 1015057}, "trend_line": 433.538331, "activity_lines": {"activity_5": 379.269999, "activity_10": 383.533635, "activity_20": 405.02738, "activity_30": 418.845159}, "trend_signal": 0, "fair_value": 560.882571, "relative_strength": -8.338963, "rate_of_change": -0.6261413832082854, "market_dynamics": -0.966983, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 426.700012, "low": 395.0, "close": 403.549988, "volume": 864433}, "trend_line": 432.211664, "activity_lines": {"activity_5": 389.946661, "activity_10": 384.934543, "activity_20": 403.391903, "activity_30": 416.910427}, "trend_signal": 0, "fair_value": 559.406487, "relative_strength": -6.058802, "rate_of_change": -0.30600915885337093, "market_dynamics": -0.696109, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.600006, "high": 416.450012, "low": 398.100006, "close": 403.899994, "volume": 272220}, "trend_line": 430.924997, "activity_lines": {"activity_5": 398.52666, "activity_10": 387.000906, "activity_20": 401.994997, "activity_30": 415.083868}, "trend_signal": 0, "fair_value": 557.769988, "relative_strength": -6.23836, "rate_of_change": -0.29769372443404624, "market_dynamics": -0.412953, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.700012, "high": 414.75, "low": 398.25, "close": 410.450012, "volume": 370219}, "trend_line": 429.681664, "activity_lines": {"activity_5": 404.636666, "activity_10": 391.250908, "activity_20": 401.404761, "activity_30": 413.762901}, "trend_signal": 0, "fair_value": 556.180225, "relative_strength": -5.302479, "rate_of_change": -0.2885265437502589, "market_dynamics": -0.171573, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.450012, "high": 410.450012, "low": 380.100006, "close": 388.299988, "volume": 455173}, "trend_line": 427.68833, "activity_lines": {"activity_5": 400.266663, "activity_10": 391.913634, "activity_20": 398.925474, "activity_30": 411.093116}, "trend_signal": 0, "fair_value": 554.429486, "relative_strength": -8.193373, "rate_of_change": -0.46390948625631934, "market_dynamics": -0.099107, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 389.100006, "high": 421.450012, "low": 371.549988, "close": 394.25, "volume": 3121229}, "trend_line": 425.854997, "activity_lines": {"activity_5": 397.809998, "activity_10": 393.789997, "activity_20": 397.304998, "activity_30": 408.935804}, "trend_signal": 0, "fair_value": 552.625434, "relative_strength": -6.894239, "rate_of_change": -0.42866098310421097, "market_dynamics": 0.104259, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 395.049988, "high": 420.899994, "low": 386.5, "close": 406.600006, "volume": 1619513}, "trend_line": 423.514997, "activity_lines": {"activity_5": 399.980001, "activity_10": 397.570908, "activity_20": 397.151427, "activity_30": 407.693547}, "trend_signal": 0, "fair_value": 551.042636, "relative_strength": -3.146509, "rate_of_change": -0.5494828090510893, "market_dynamics": 0.249818, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 396.0, "high": 401.549988, "low": 390.0, "close": 399.600006, "volume": 331233}, "trend_line": 421.129998, "activity_lines": {"activity_5": 399.613336, "activity_10": 399.42, "activity_20": 396.544523, "activity_30": 406.150644}, "trend_signal": 0, "fair_value": 549.400093, "relative_strength": -3.988748, "rate_of_change": -0.5631439304143446, "market_dynamics": 0.295284, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 362.700012, "high": 369.450012, "low": 359.950012, "close": 367.799988, "volume": 118660}, "trend_line": 417.194997, "activity_lines": {"activity_5": 388.933331, "activity_10": 394.296362, "activity_20": 393.172856, "activity_30": 402.709998}, "trend_signal": 0, "fair_value": 547.501805, "relative_strength": -12.143852, "rate_of_change": -0.934391047583364, "market_dynamics": 0.319086, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 370.0, "high": 384.950012, "low": 366.950012, "close": 381.950012, "volume": 259533}, "trend_line": 414.504998, "activity_lines": {"activity_5": 385.813336, "activity_10": 391.676364, "activity_20": 391.391428, "activity_30": 400.436128}, "trend_signal": 0, "fair_value": 545.734412, "relative_strength": -9.909965, "rate_of_change": -0.6447821808371302, "market_dynamics": 0.249948, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 376.200012, "close": 376.200012, "volume": 0}, "trend_line": 411.568332, "activity_lines": {"activity_5": 381.200006, "activity_10": 388.107276, "activity_20": 389.363096, "activity_30": 397.964839}, "trend_signal": 0, "fair_value": 544.058641, "relative_strength": -11.124297, "rate_of_change": -0.7084754138477246, "market_dynamics": 0.152268, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 401.899994, "high": 401.899994, "low": 379.049988, "close": 384.299988, "volume": 5297455}, "trend_line": 409.489998, "activity_lines": {"activity_5": 380.49, "activity_10": 386.478183, "activity_20": 388.386666, "activity_30": 396.205591}, "trend_signal": 0, "fair_value": 542.597766, "relative_strength": -9.734403, "rate_of_change": -0.5049790857086605, "market_dynamics": 0.305084, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 406.600006, "high": 425.299988, "low": 403.899994, "close": 420.350006, "volume": 5014433}, "trend_line": 408.758332, "activity_lines": {"activity_5": 393.283335, "activity_10": 391.753638, "activity_20": 391.092858, "activity_30": 396.906236}, "trend_signal": 0, "fair_value": 541.409119, "relative_strength": -0.839468, "rate_of_change": -0.1786773800516657, "market_dynamics": 0.676804, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 407.0, "high": 413.600006, "low": 404.0, "close": 409.0, "volume": 407771}, "trend_line": 407.166666, "activity_lines": {"activity_5": 400.910002, "activity_10": 394.666365, "activity_20": 392.899762, "activity_30": 396.921828}, "trend_signal": 0, "fair_value": 540.163538, "relative_strength": -3.765259, "rate_of_change": -0.38939047241243147, "market_dynamics": 0.814326, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 396.049988, "high": 404.450012, "low": 388.25, "close": 398.950012, "volume": 745087}, "trend_line": 405.476666, "activity_lines": {"activity_5": 402.440004, "activity_10": 395.778185, "activity_20": 393.871668, "activity_30": 396.391721}, "trend_signal": 0, "fair_value": 538.738662, "relative_strength": -3.570672, "rate_of_change": -0.41506344726166694, "market_dynamics": 0.890555, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 393.399994, "high": 393.399994, "low": 386.100006, "close": 388.549988, "volume": 226665}, "trend_line": 403.251666, "activity_lines": {"activity_5": 399.369999, "activity_10": 394.805455, "activity_20": 393.836905, "activity_30": 395.299677}, "trend_signal": 0, "fair_value": 536.896489, "relative_strength": -7.961627, "rate_of_change": -0.5487368784866211, "market_dynamics": 0.708736, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 390.0, "high": 419.350006, "low": 390.0, "close": 412.799988, "volume": 2223628}, "trend_line": 401.964999, "activity_lines": {"activity_5": 403.559996, "activity_10": 398.345453, "activity_20": 396.049523, "activity_30": 395.915698}, "trend_signal": 0, "fair_value": 534.958817, "relative_strength": -2.573651, "rate_of_change": -0.3190729533154669, "market_dynamics": 0.668927, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 414.0, "high": 433.0, "low": 378.049988, "close": 379.850006, "volume": 9955550}, "trend_line": 399.46, "activity_lines": {"activity_5": 394.866665, "activity_10": 395.781818, "activity_20": 394.921905, "activity_30": 394.488924}, "trend_signal": 0, "fair_value": 532.891889, "relative_strength": -9.180503, "rate_of_change": -0.6231883388434022, "market_dynamics": 0.604051, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 379.850006, "high": 381.950012, "low": 371.5, "close": 375.25, "volume": 1459856}, "trend_line": 398.01, "activity_lines": {"activity_5": 387.339998, "activity_10": 392.740909, "activity_20": 393.138333, "activity_30": 392.926989}, "trend_signal": 0, "fair_value": 530.877752, "relative_strength": -9.454793, "rate_of_change": -0.3629900365493388, "market_dynamics": 0.508202, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 377.100006, "high": 381.950012, "low": 364.850006, "close": 369.350006, "volume": 1152699}, "trend_line": 395.485, "activity_lines": {"activity_5": 380.096667, "activity_10": 388.491819, "activity_20": 390.739286, "activity_30": 391.077957}, "trend_signal": 0, "fair_value": 528.740351, "relative_strength": -10.190077, "rate_of_change": -0.6344061706992229, "market_dynamics": 0.385975, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 371.0, "high": 377.799988, "low": 361.350006, "close": 371.350006, "volume": 1044829}, "trend_line": 393.36, "activity_lines": {"activity_5": 375.493337, "activity_10": 384.835456, "activity_20": 388.615954, "activity_30": 389.520861}, "trend_signal": 0, "fair_value": 526.254381, "relative_strength": -8.286358, "rate_of_change": -0.5373149424124809, "market_dynamics": -0.06371, "expectation": {"probability": 44.4828, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [765.973841, 770.737181, 732.447991, 742.750901, 714.170275, 717.191783, 689.502664, 673.701583, 707.136517, 685.540011, 680.438129, 723.185307, 765.783858, 738.144291, 752.806193, 812.345117, 795.503838, 797.485172, 776.384033, 743.592965, 714.616049, 738.0453, 707.68142, 612.280368, 588.801588, 572.604248, 557.595648, 525.894346, 562.499498, 552.889955, 608.268151, 589.445572, 637.988154, 636.006804, 640.761961, 619.165466, 653.739715, 671.67076, 723.185321, 671.670743, 690.24567, 669.689388, 633.97595, 624.069304, 572.604223, 572.108907, 608.169192, 590.43622, 599.302723, 623.128114, 632.539508, 613.716818, 589.906306, 572.298666, 596.770346, 614.527179, 611.791558, 593.885418, 606.817639, 563.445112, 592.840953, 558.07327, 522.559484, 516.988745, 524.001964, 556.183129, 554.939653, 510.920517, 503.907297, 489.930618, 485.454081, 489.482953, 471.676331, 470.830778, 477.545565, 415.869029, 407.66206, 388.711461, 408.806077, 392.292662, 460.584515, 507.339325, 447.652342, 466.55321, 474.51147, 443.175814, 452.477047, 443.772695, 466.553207, 465.558451, 459.589737, 454.615823, 500.37582, 482.469735, 484.160883, 476.401572, 472.074262, 478.490614, 486.448886, 510.025238, 488.935848, 487.493389, 486.05097, 475.506276, 474.41201, 480.399994, 483.850006, 445.299988, 444.0, 445.850006, 450.0, 450.0, 480.100006, 470.0, 484.0, 467.25, 464.0, 447.100006, 442.299988, 459.0, 448.149994, 458.5, 450.0, 451.299988, 422.399994, 432.950012, 439.0, 439.0, 462.899994, 428.350006, 386.100006, 376.0, 362.25, 332.100006, 365.0, 385.950012, 405.0, 403.600006, 404.700012, 410.450012, 389.100006, 395.049988, 396.0, 362.700012, 370.0, 376.200012, 401.899994, 406.600006, 407.0, 396.049988, 393.399994, 390.0, 414.0, 379.850006, 377.100006, 371.0], "highs": [777.67188, 771.777367, 741.512587, 742.750901, 735.667647, 727.098404, 692.326034, 703.322469, 729.129288, 702.777602, 741.958437, 769.300747, 765.783858, 762.71288, 807.391858, 816.307776, 807.441337, 799.615126, 776.384033, 746.218251, 747.951927, 738.0453, 708.275855, 633.629182, 594.002552, 576.913615, 561.558307, 578.052934, 563.391121, 608.16913, 622.930054, 650.96583, 658.098617, 681.577407, 642.545145, 658.494921, 671.67071, 748.49679, 723.185321, 704.362704, 696.338282, 674.14738, 651.114436, 627.635673, 619.066489, 613.815933, 616.589844, 598.510183, 665.726737, 643.73397, 632.539508, 613.716818, 592.890677, 599.058313, 634.572095, 622.982851, 617.611015, 636.661086, 608.110845, 599.605438, 596.571343, 566.777621, 527.135522, 533.203669, 562.848181, 575.332732, 576.675727, 515.794978, 509.677026, 506.145556, 495.799819, 496.396717, 481.97234, 486.399144, 480.132007, 424.125746, 409.303476, 432.133734, 420.594231, 490.030106, 544.991818, 545.041624, 491.422801, 495.600909, 491.820706, 467.249569, 454.367128, 466.254783, 477.545547, 473.417224, 462.325387, 513.70596, 526.240176, 496.396694, 484.359815, 495.401941, 485.404381, 529.125106, 534.894834, 532.208886, 510.323658, 512.860342, 489.035319, 483.862426, 484.700012, 494.0, 483.850006, 451.450012, 508.299988, 458.75, 457.899994, 481.0, 485.5, 498.950012, 494.649994, 480.0, 467.850006, 453.0, 459.0, 460.75, 464.0, 499.600006, 469.399994, 464.450012, 456.450012, 447.5, 475.0, 489.899994, 463.5, 430.0, 391.899994, 383.450012, 368.0, 369.0, 395.0, 412.399994, 426.700012, 416.450012, 414.75, 410.450012, 421.450012, 420.899994, 401.549988, 369.450012, 384.950012, 376.200012, 401.899994, 425.299988, 413.600006, 404.450012, 393.399994, 419.350006, 433.0, 381.950012, 381.950012, 377.799988], "lows": [701.994572, 726.850817, 714.368371, 716.300204, 698.666337, 680.636255, 646.904121, 662.259429, 680.190439, 673.850152, 676.723136, 705.501965, 726.850721, 729.22834, 743.048108, 771.727911, 771.23256, 763.406251, 740.472387, 695.446719, 710.306679, 677.763365, 631.202086, 587.216596, 562.747154, 538.921634, 499.542707, 521.188688, 542.88429, 551.701206, 594.398845, 584.492248, 630.211433, 624.118826, 584.690392, 601.482125, 645.517149, 646.65647, 637.096539, 662.655707, 649.975175, 620.304775, 620.156161, 568.889254, 562.796618, 568.740633, 589.098853, 564.877063, 582.263273, 612.527989, 596.875497, 591.995355, 569.513275, 569.065621, 586.225609, 597.665611, 573.89032, 588.911503, 556.183121, 555.934452, 553.099334, 510.721623, 487.443676, 506.742427, 513.904892, 540.366103, 504.354958, 495.650608, 483.464517, 476.501042, 465.807133, 470.0847, 449.094796, 457.102771, 408.109723, 374.486064, 376.077691, 379.758414, 387.965358, 382.245348, 455.660327, 474.511498, 438.251631, 466.55321, 437.953219, 428.453052, 427.060314, 443.772695, 455.660344, 448.19946, 432.730603, 444.667993, 482.022089, 473.019296, 458.992857, 459.68923, 469.537562, 475.158085, 480.679137, 484.757722, 470.830785, 482.270779, 461.380329, 465.95634, 462.574099, 470.600006, 440.0, 436.350006, 435.0, 440.600006, 445.799988, 445.799988, 458.799988, 450.899994, 461.600006, 450.399994, 438.950012, 433.899994, 430.0, 444.350006, 442.5, 449.399994, 435.0, 410.75, 406.049988, 418.5, 432.350006, 421.0, 429.149994, 390.200012, 361.899994, 363.450012, 332.100006, 323.049988, 359.350006, 372.700012, 395.0, 398.100006, 398.25, 380.100006, 371.549988, 386.5, 390.0, 359.950012, 366.950012, 376.200012, 379.049988, 403.899994, 404.0, 388.25, 386.100006, 390.0, 378.049988, 371.5, 364.850006, 361.350006], "closes": [762.068909, 730.813477, 739.23407, 726.256348, 716.993652, 687.323242, 676.079224, 699.062622, 686.629761, 678.902588, 727.34613, 746.763123, 734.280762, 753.747314, 801.745056, 797.732849, 797.831848, 776.384033, 748.050964, 714.616028, 728.633972, 696.288696, 634.223633, 588.801636, 573.149109, 552.097473, 523.318726, 565.372437, 547.490906, 604.652222, 612.676697, 635.907776, 635.115173, 636.848816, 611.983154, 653.888306, 668.45105, 700.548645, 668.45105, 687.570923, 667.410889, 631.202087, 621.344971, 576.963196, 580.232361, 603.810242, 593.507263, 592.070862, 621.49353, 624.069336, 607.673767, 595.427368, 571.602295, 596.770325, 605.574158, 601.495544, 593.139343, 602.540039, 563.494812, 592.791199, 571.900757, 525.643372, 507.488525, 518.082947, 556.133423, 554.939636, 510.920502, 507.488525, 494.20816, 490.776184, 492.119141, 472.124023, 470.034973, 480.281219, 415.869019, 405.523285, 389.656494, 415.023468, 390.253357, 467.796692, 504.653381, 477.943512, 465.707642, 472.024536, 441.683655, 441.136536, 435.814423, 462.026978, 460.335815, 458.594971, 448.746613, 500.525055, 485.85199, 480.43045, 475.406769, 475.257568, 480.330963, 491.870453, 511.268738, 496.695129, 485.354614, 483.812714, 471.52713, 472.074249, 478.049988, 483.850006, 443.350006, 442.5, 447.75, 448.100006, 449.25, 476.799988, 471.149994, 485.850006, 462.649994, 464.299988, 446.649994, 442.299988, 456.75, 449.649994, 455.299988, 451.399994, 455.0, 418.75, 445.100006, 435.100006, 436.649994, 458.5, 434.649994, 395.549988, 375.5, 370.350006, 334.100006, 364.0, 387.25, 401.899994, 403.549988, 403.899994, 410.450012, 388.299988, 394.25, 406.600006, 399.600006, 367.799988, 381.950012, 376.200012, 384.299988, 420.350006, 409.0, 398.950012, 388.549988, 412.799988, 379.850006, 375.25, 369.350006, 371.350006], "volumes": [1263453, 881367, 744115, 361018, 543617, 739715, 461657, 572479, 1157664, 817779, 1273566, 995111, 785856, 1061999, 2422187, 1197979, 579172, 445817, 431516, 535011, 804839, 1481122, 1709658, 1271076, 2230270, 1089910, 1635498, 2690094, 763800, 1444039, 1107486, 1833455, 1260798, 1640656, 1471212, 1125332, 507420, 5579700, 1235137, 1016554, 734136, 1511443, 574561, 1639038, 1835031, 1180588, 1089005, 570897, 10165386, 1689865, 1144201, 670904, 1032040, 924476, 1632800, 839180, 1124570, 1682923, 704862, 360268, 875454, 660305, 550262, 428947, 1375762, 630101, 1495805, 331730, 1248638, 1103491, 472948, 333712, 371783, 257843, 785248, 2285130, 1092140, 1724329, 680121, 8961825, 30115104, 5202663, 3233635, 726031, 1031524, 1613594, 939107, 801661, 736625, 675102, 1281922, 14689529, 6861657, 1278268, 1895691, 1496197, 607642, 14148725, 5240457, 3454123, 2139364, 1287364, 507277, 538830, 687556, 694225, 646161, 593558, 43648372, 2118848, 535321, 1648242, 779063, 1902937, 642585, 525485, 485021, 462273, 739430, 388352, 444677, 1209829, 468106, 831969, 2512326, 606259, 740352, 2935750, 1028328, 749689, 1720138, 886590, 1021220, 819319, 651704, 1015057, 864433, 272220, 370219, 455173, 3121229, 1619513, 331233, 118660, 259533, 0, 5297455, 5014433, 407771, 745087, 226665, 2223628, 9955550, 1459856, 1152699, 1044829], "sma": {"5": [null, null, null, null, 735.0733, 720.1242, 709.1773, 701.143, 693.2177, 685.5995, 693.6041, 707.7408, 714.7845, 728.208, 752.7765, 766.8538, 777.0676, 785.4882, 784.3489, 766.9231, 753.1034, 732.7947, 704.3627, 672.5128, 644.2194, 608.9121, 574.3181, 560.5479, 552.2857, 558.5864, 570.7022, 593.22, 607.1686, 625.0401, 626.5063, 634.7486, 641.2573, 654.344, 660.6644, 675.782, 678.4865, 671.0367, 655.196, 636.8984, 615.4307, 602.7106, 595.1716, 589.3168, 598.2229, 606.9902, 607.763, 608.147, 604.0533, 599.1086, 595.4096, 594.1739, 593.7163, 599.9039, 593.2488, 590.6922, 584.7732, 571.274, 552.2637, 543.1814, 535.8498, 532.4576, 529.513, 529.513, 524.738, 511.6666, 499.1025, 491.3432, 483.8525, 481.0671, 466.0857, 448.7665, 432.273, 421.2707, 403.2651, 413.6507, 433.4767, 451.1341, 461.2709, 477.6252, 472.4025, 459.6992, 451.2734, 450.5372, 448.1995, 451.5817, 453.1038, 466.0459, 470.8109, 474.8298, 478.1922, 483.4944, 479.4555, 480.6592, 486.8269, 491.0846, 493.104, 493.8003, 489.7317, 481.8928, 478.1637, 477.8628, 469.7703, 463.9648, 459.1, 453.11, 446.19, 452.88, 458.61, 466.23, 469.14, 472.15, 466.12, 460.35, 454.53, 451.93, 450.13, 451.08, 453.62, 446.02, 445.11, 441.07, 438.12, 438.82, 442.0, 432.09, 420.17, 406.91, 382.03, 367.9, 366.24, 371.52, 378.16, 392.12, 401.41, 401.62, 400.09, 400.7, 399.84, 391.31, 390.04, 386.43, 381.97, 386.12, 394.36, 397.76, 400.23, 405.93, 397.83, 391.08, 385.16, 381.72], "10": [683.708685, 696.21214, 709.804486, 720.30705, 724.413519, 721.638171, 719.017017, 719.977735, 718.362262, 710.336389, 706.864111, 708.459076, 707.963745, 710.712842, 719.187982, 730.228943, 742.404205, 750.136346, 756.278467, 759.849811, 759.978595, 754.931152, 744.925439, 728.430872, 705.571277, 681.007739, 653.556427, 632.455267, 612.399262, 601.402881, 589.807154, 583.769062, 583.858216, 588.662934, 592.546338, 602.725421, 617.238654, 630.756275, 642.852289, 651.144159, 656.617578, 656.147009, 654.769989, 648.781427, 645.606348, 640.598541, 633.104163, 622.256384, 617.560632, 611.210474, 605.236762, 601.65929, 596.685022, 598.665735, 601.199915, 600.968445, 600.931653, 601.978571, 596.178699, 593.050885, 589.473584, 582.495184, 576.083807, 568.21507, 563.270996, 558.615405, 550.393521, 540.88837, 533.959705, 523.758203, 515.780042, 510.428107, 506.682751, 502.902579, 488.876138, 473.934503, 461.808102, 452.561597, 442.166116, 439.868167, 441.121591, 441.70354, 441.270807, 440.445139, 443.026602, 446.587927, 451.20372, 455.904071, 462.912317, 461.992145, 456.401468, 458.659622, 460.674057, 461.514649, 464.88696, 468.299063, 472.750717, 475.735065, 480.828357, 484.638373, 488.299173, 486.627939, 485.195453, 484.359833, 484.624155, 485.483398, 481.785303, 476.848257, 470.496384, 465.636871, 462.02641, 461.325137, 461.287424, 462.664999, 461.125, 459.169998, 459.499997, 459.479996, 460.379996, 460.534995, 461.139993, 458.599994, 456.984995, 450.274994, 448.519995, 445.599997, 444.599997, 446.219998, 444.009998, 438.599997, 430.619998, 422.514999, 410.425, 404.95, 399.164999, 395.844998, 392.534998, 387.074997, 384.654999, 383.929999, 385.804999, 389.429999, 395.979999, 396.359998, 395.829999, 393.260001, 391.335001, 392.980002, 392.835001, 393.900003, 393.330002, 393.95, 391.975, 392.720001, 391.460001, 390.975], "20": [668.629868, 672.210855, 676.249899, 679.491959, 681.557535, 683.24787, 684.259995, 686.016483, 687.464807, 689.528919, 695.286398, 702.335608, 708.884116, 715.509946, 721.800751, 725.933557, 730.710611, 735.05704, 737.320364, 735.0931, 733.421353, 731.695114, 726.444592, 719.571857, 712.37963, 705.618341, 697.980316, 691.295807, 684.338864, 680.626346, 674.892874, 669.350107, 664.391827, 658.546903, 649.058807, 641.86658, 635.39754, 631.605771, 627.625775, 626.27352, 623.212366, 619.958035, 619.314102, 618.72218, 619.076343, 621.661981, 625.171408, 626.506329, 630.206461, 631.177316, 630.92717, 628.903149, 625.727506, 623.723581, 623.403131, 620.783493, 617.017908, 612.117477, 606.869666, 602.130679, 597.355173, 592.077237, 586.384415, 583.440402, 582.235455, 579.791925, 575.662587, 571.43347, 565.069202, 558.404544, 552.626813, 546.461646, 541.383279, 535.558824, 526.073567, 516.274954, 506.100812, 496.724983, 488.06291, 481.813185, 478.450816, 476.065823, 473.976779, 471.673859, 465.95137, 460.261215, 456.505911, 454.232834, 452.539217, 450.930156, 448.76153, 450.181581, 450.972432, 450.979894, 453.956781, 457.443495, 461.977219, 465.819568, 471.870337, 473.315259, 472.350321, 472.643781, 472.934755, 472.937241, 474.755557, 476.891231, 477.26801, 476.291661, 475.66237, 475.137622, 475.162791, 473.976538, 473.241438, 473.512416, 472.874577, 472.326698, 470.64265, 468.164127, 465.43819, 463.085933, 461.583202, 459.962566, 459.136209, 456.469997, 454.822498, 452.384998, 452.049997, 452.849997, 452.194997, 449.567496, 445.879996, 440.557497, 433.704997, 427.612497, 423.842497, 420.722498, 418.567497, 416.647498, 414.332498, 411.264998, 408.212499, 405.972499, 403.202499, 400.654999, 397.497499, 394.552499, 391.934999, 390.027499, 388.745, 388.915001, 389.5675, 391.689999, 393.977499, 394.539999, 393.645, 392.1175], "30": [653.656203, 657.725289, 660.287988, 663.494289, 667.254106, 670.539968, 672.332052, 675.421761, 676.815155, 678.25705, 681.374616, 684.293595, 686.821181, 689.89892, 694.101017, 698.908228, 703.641398, 707.389771, 710.402694, 712.969216, 716.850464, 719.867456, 720.89789, 719.816921, 716.390926, 710.958285, 704.99255, 700.856449, 695.679997, 690.529694, 685.549953, 682.38643, 678.9158, 675.935549, 672.435199, 671.320701, 671.066429, 671.115963, 670.510006, 670.79895, 668.801109, 664.949074, 661.184548, 655.291744, 647.907988, 641.443901, 634.633081, 628.489309, 624.270728, 621.252505, 617.220498, 613.858453, 611.771076, 612.036699, 613.117533, 614.764136, 617.09149, 618.33041, 618.863873, 618.468506, 617.109308, 613.433828, 609.179606, 605.220744, 603.359086, 600.060797, 594.809779, 588.374442, 582.566345, 576.006521, 570.163462, 564.86086, 559.817194, 556.594461, 551.115683, 544.506118, 537.711092, 531.809512, 524.101507, 518.892418, 515.458406, 511.542277, 508.012455, 503.854262, 498.391246, 493.045945, 487.801781, 483.118013, 479.679379, 475.206172, 471.101034, 470.263756, 469.542539, 468.287455, 465.596567, 462.940498, 461.920847, 461.400244, 461.96893, 462.166228, 461.940744, 462.330367, 462.380106, 462.10654, 464.179239, 466.79013, 468.579913, 469.495798, 471.412353, 470.755796, 468.909017, 468.8709, 469.052311, 469.51316, 470.212038, 470.984153, 471.345339, 470.687773, 470.568245, 470.27008, 470.488525, 468.851023, 467.822624, 465.766609, 464.756383, 463.417798, 461.961766, 460.849417, 458.295459, 454.923954, 451.262134, 447.480044, 442.899139, 439.296664, 436.269998, 433.538331, 432.211664, 430.924997, 429.681664, 427.68833, 425.854997, 423.514997, 421.129998, 417.194997, 414.504998, 411.568332, 409.489998, 408.758332, 407.166666, 405.476666, 403.251666, 401.964999, 399.46, 398.01, 395.485, 393.36], "50": [688.002008, 689.63187, 691.305741, 691.867001, 692.097869, 693.062305, 695.054788, 696.292518, 694.757964, 692.142749, 691.258626, 690.105277, 689.855488, 688.351119, 687.349569, 686.194712, 685.133657, 685.129585, 684.754341, 684.020421, 685.562263, 687.313219, 686.75063, 685.925316, 685.304315, 684.571317, 682.591357, 681.771379, 679.824639, 679.204768, 678.781919, 678.3162, 677.84944, 677.358113, 676.084133, 676.091569, 676.343855, 677.076171, 677.291926, 678.290938, 679.395225, 679.903688, 680.264375, 679.379025, 677.465093, 675.239763, 673.064093, 671.116401, 669.490582, 666.788743, 663.70084, 660.993118, 657.640482, 655.050762, 652.822372, 651.105818, 649.44702, 647.516569, 645.05387, 643.331642, 640.222734, 635.800339, 631.264495, 626.551207, 621.638975, 616.78311, 611.044883, 605.666973, 600.590117, 596.11332, 591.383024, 586.89973, 583.615957, 581.445549, 578.299947, 575.368463, 572.695219, 569.688239, 566.543488, 563.806378, 561.645911, 558.486626, 555.098475, 551.80199, 548.396, 544.140964, 539.488232, 534.717799, 530.555494, 525.975975, 521.602689, 518.989149, 516.279289, 514.348634, 512.252122, 509.681069, 507.417543, 505.413535, 503.209039, 500.661555, 498.215172, 495.982878, 493.981375, 491.487454, 488.93697, 486.584059, 483.588273, 480.387472, 478.072576, 475.178752, 472.725737, 471.748869, 471.022098, 470.37744, 468.507771, 466.694978, 465.409568, 464.105797, 463.356634, 462.53411, 461.797727, 461.383247, 461.082547, 459.851923, 460.436542, 461.028077, 461.967947, 462.837477, 463.72541, 462.280476, 459.697409, 457.545538, 454.913386, 452.752895, 451.664222, 450.879491, 450.234202, 449.071663, 448.073947, 446.668047, 445.578115, 443.699614, 441.974574, 439.721965, 437.85283, 435.871678, 433.951059, 432.52065, 430.475275, 428.520373, 426.58428, 425.164026, 423.330483, 421.393998, 419.219999, 416.969999], "200": [411.657359, 414.290587, 416.902597, 419.426124, 421.914172, 424.266868, 426.515674, 428.830521, 431.080074, 433.288343, 435.767481, 438.282068, 440.731113, 443.310235, 446.249246, 449.139545, 452.160351, 455.267012, 458.287623, 461.268183, 464.373968, 467.201978, 469.588928, 471.82196, 473.975044, 476.049595, 478.006495, 480.198704, 482.239628, 484.470054, 486.835463, 489.243594, 491.585645, 493.951773, 496.20224, 498.644657, 501.170723, 503.850776, 506.349589, 508.897104, 511.180894, 513.326143, 515.464852, 517.408521, 519.36023, 521.470622, 523.469898, 525.472251, 527.661532, 529.864914, 531.99047, 534.000324, 535.869557, 537.775963, 539.743242, 541.695502, 543.585951, 545.498977, 547.206029, 548.953553, 550.637906, 552.167426, 553.58199, 555.117919, 556.784745, 558.3733, 559.736629, 561.136293, 562.516698, 563.862111, 565.185172, 566.403616, 567.594028, 568.514954, 569.208837, 569.711028, 570.1141, 570.652312, 571.15241, 571.967922, 572.994831, 573.844224, 574.655886, 575.490828, 576.097611, 576.727062, 577.324284, 578.0406, 578.76507, 579.342583, 579.761912, 580.472377, 581.231608, 581.836225, 582.407664, 582.980555, 583.551045, 584.25422, 585.057582, 585.7362, 586.414663, 587.113199, 587.774893, 588.403673, 589.108553, 589.872428, 590.43282, 590.977652, 591.485794, 591.900538, 592.390856, 592.971966, 593.508352, 593.874837, 594.04591, 594.189337, 594.301799, 594.123295, 593.678983, 593.407169, 593.107795, 592.763351, 592.148759, 591.223349, 590.456489, 589.617255, 588.6058, 587.764324, 586.947671, 586.176953, 585.379006, 584.276011, 583.212057, 582.228517, 581.510217, 581.077591, 580.727955, 580.271891, 579.780721, 579.051444, 578.395926, 577.870754, 577.402041, 576.585262, 575.814648, 574.952343, 573.808953, 572.835241, 571.80272, 570.490148, 569.125575, 567.942973, 566.56452, 564.949804, 563.269302, 561.930545]}, "ema": {"5": [null, null, null, null, 735.0733, 719.1566, 704.7975, 702.8859, 697.4672, 691.279, 703.3014, 717.7886, 723.286, 733.4398, 756.2082, 770.0497, 779.3104, 778.335, 768.2403, 750.3655, 743.1217, 727.5107, 696.415, 660.5439, 631.4123, 604.974, 577.7556, 573.6279, 564.9155, 578.1611, 589.6663, 605.0801, 615.0918, 622.3441, 618.8905, 630.5564, 643.188, 662.3082, 664.3558, 672.0942, 670.5331, 657.4228, 645.3968, 622.5856, 608.4679, 606.9153, 602.446, 598.9876, 606.4896, 612.3495, 610.7909, 605.6697, 594.3139, 595.1327, 598.6132, 599.574, 597.4291, 599.1327, 587.2534, 589.0994, 583.3665, 564.1255, 545.2465, 536.192, 542.8391, 546.8726, 534.8886, 525.7552, 515.2395, 507.0851, 502.0964, 492.1056, 484.7487, 483.2596, 460.7961, 442.3718, 424.8, 421.5412, 411.1119, 430.0068, 454.889, 462.5738, 463.6184, 466.4205, 458.1749, 452.4954, 446.9351, 451.9657, 454.7558, 456.0355, 453.6059, 469.2456, 474.7811, 476.6642, 476.245, 475.9159, 477.3876, 482.2152, 491.8997, 493.4982, 490.7837, 488.46, 482.8157, 479.2352, 478.8401, 480.5101, 468.1234, 459.5823, 455.6382, 453.1255, 451.8336, 460.1558, 463.8205, 471.1637, 468.3258, 466.9838, 460.2059, 454.2373, 455.0748, 453.2666, 453.9444, 453.0962, 453.7308, 442.0706, 443.0804, 440.4202, 439.1635, 445.609, 441.956, 426.4873, 409.4916, 396.4444, 375.6629, 371.7753, 376.9335, 385.2557, 391.3538, 395.5359, 400.5072, 396.4382, 395.7088, 399.3392, 399.4261, 388.8841, 386.5727, 383.1152, 383.5101, 395.7901, 400.1934, 399.7789, 396.0359, 401.624, 394.366, 387.994, 381.7793, 378.3029], "10": [null, null, null, null, null, null, null, null, null, 710.3364, 713.4291, 719.4898, 722.1791, 727.9188, 741.3417, 751.5947, 760.0014, 762.9801, 760.2657, 751.9658, 747.7236, 738.3718, 719.4358, 695.6841, 673.405, 651.3491, 628.0709, 616.6711, 604.0929, 604.1946, 605.7368, 611.2224, 615.5666, 619.4361, 618.081, 624.5914, 632.5659, 644.9264, 649.2036, 656.1795, 658.2216, 653.3089, 647.4973, 634.6729, 624.7746, 620.9629, 615.971, 611.6255, 613.4197, 615.356, 613.9592, 610.5898, 603.5012, 602.2774, 602.8768, 602.6257, 600.9009, 601.1989, 594.3436, 594.0614, 590.0322, 578.3251, 565.4457, 556.8343, 556.7069, 556.3856, 548.1192, 540.7318, 532.273, 524.7281, 518.7992, 510.3128, 502.9896, 498.8608, 483.7714, 469.5444, 455.0194, 447.7474, 437.2939, 442.8399, 454.0787, 458.4178, 459.7432, 461.9762, 458.2866, 455.1684, 451.6495, 453.5363, 454.7726, 455.4676, 454.2456, 462.66, 466.8767, 469.3411, 470.4439, 471.3191, 472.9576, 476.3963, 482.7368, 485.2747, 485.2892, 485.0207, 482.5674, 480.6595, 480.1851, 480.8514, 474.033, 468.2997, 464.5634, 461.5701, 459.33, 462.5064, 464.078, 468.0365, 467.0571, 466.5558, 462.9366, 459.1845, 458.7419, 457.0888, 456.7636, 455.7884, 455.645, 448.9368, 448.2392, 445.8503, 444.1775, 446.7816, 444.5758, 435.6621, 424.7235, 414.8374, 400.1579, 393.5837, 392.4321, 394.1536, 395.862, 397.3235, 399.7101, 397.6355, 397.02, 398.7618, 398.9142, 393.2571, 391.2012, 388.4737, 387.7149, 393.6485, 396.4397, 396.8961, 395.3787, 398.5462, 395.1469, 391.5293, 387.4967, 384.5609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 735.0931, 734.4779, 730.8409, 721.6392, 708.988, 696.051, 682.3411, 667.1961, 657.4986, 647.0217, 642.9865, 640.0999, 639.7006, 639.2639, 639.0339, 636.4576, 638.1177, 641.0066, 646.6773, 648.751, 652.4481, 653.8731, 651.714, 648.8217, 641.978, 636.0975, 633.0225, 629.2592, 625.7174, 625.3151, 625.1965, 623.5277, 620.8514, 616.161, 614.3143, 613.4819, 612.3404, 610.5117, 609.7525, 605.347, 604.1512, 601.0797, 593.8953, 585.6661, 579.2296, 577.03, 574.9261, 568.8304, 562.9883, 556.4378, 550.1843, 544.6543, 537.7466, 531.2979, 526.4392, 515.9087, 505.3958, 494.373, 486.8159, 477.6195, 476.684, 479.3477, 479.214, 477.9277, 477.3655, 473.9672, 470.8405, 467.5047, 466.983, 466.3499, 465.6113, 464.0052, 467.4833, 469.2327, 470.2991, 470.7856, 471.2115, 472.08, 473.9648, 477.5176, 479.344, 479.9164, 480.2875, 479.4532, 478.7504, 478.6837, 479.1757, 475.7638, 472.5958, 470.2295, 468.122, 466.3246, 467.3223, 467.6868, 469.4166, 468.7722, 468.3463, 466.28, 463.9962, 463.306, 462.0055, 461.3669, 460.4176, 459.9017, 455.9825, 454.946, 453.0559, 451.4935, 452.1608, 450.4931, 445.2604, 438.6165, 432.115, 422.7802, 417.1821, 414.3314, 413.1475, 412.2334, 411.4398, 411.3455, 409.1507, 407.7316, 407.6238, 406.8596, 403.1397, 401.1216, 398.7481, 397.3721, 399.5605, 400.4595, 400.3157, 399.1952, 400.4909, 398.5251, 396.3084, 393.7409, 391.6085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 690.5297, 685.5069, 682.307, 679.2623, 676.526, 672.3619, 671.1701, 670.9947, 672.9014, 672.6143, 673.5792, 673.1812, 670.4729, 667.3034, 661.475, 656.2335, 652.8514, 649.0227, 645.3484, 643.8094, 642.5358, 640.2867, 637.3925, 633.148, 630.801, 629.1735, 627.3878, 625.1782, 623.7177, 619.8324, 618.0878, 615.108, 609.3361, 602.7652, 597.3019, 594.6458, 592.0842, 586.8478, 581.7278, 576.0814, 570.5778, 565.516, 559.4907, 553.7194, 548.9814, 540.3935, 531.6922, 522.5286, 515.5928, 507.5064, 504.9445, 504.9257, 503.1849, 500.767, 498.9127, 495.2205, 491.7312, 488.1237, 486.44, 484.7559, 483.0681, 480.8538, 482.1229, 482.3635, 482.2388, 481.798, 481.376, 481.3086, 481.99, 483.879, 484.7058, 484.7477, 484.6873, 483.8383, 483.0793, 482.7549, 482.8255, 480.2787, 477.8414, 475.9, 474.1064, 472.5028, 472.78, 472.6749, 473.5249, 472.8233, 472.2734, 470.6203, 468.7932, 468.0162, 466.8313, 466.0873, 465.1397, 464.4856, 461.5349, 460.4746, 458.8375, 457.406, 457.4766, 456.0039, 452.1037, 447.1615, 442.2059, 435.2314, 430.6358, 427.8367, 426.1634, 424.7044, 423.3622, 422.5292, 420.3208, 418.6388, 417.8621, 416.6839, 413.5301, 411.4927, 409.2158, 407.6083, 408.4303, 408.4671, 407.8531, 406.6077, 407.0072, 405.2551, 403.3193, 401.1278, 399.2066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 666.7887, 664.4705, 661.7629, 658.2272, 655.8171, 653.8468, 651.7938, 649.4936, 647.6523, 644.352, 642.33, 639.5681, 635.1005, 630.0961, 625.7034, 622.9752, 620.3071, 616.0174, 611.7614, 607.1515, 602.5877, 598.2556, 593.3093, 588.475, 584.2321, 577.6296, 570.8804, 563.7736, 557.9402, 551.3643, 548.0871, 546.3838, 543.6999, 540.6414, 537.9505, 534.1753, 530.5268, 526.8125, 524.2719, 521.7646, 519.2874, 516.5211, 515.8938, 514.7157, 513.3712, 511.8824, 510.4461, 509.2651, 508.583, 508.6883, 508.218, 507.3214, 506.3995, 505.0319, 503.7395, 502.732, 501.9916, 499.6919, 497.4491, 495.5001, 493.6413, 491.9004, 491.3083, 490.5177, 490.3347, 489.249, 488.2706, 486.6384, 484.8997, 483.7958, 482.4567, 481.3917, 480.2156, 479.2268, 476.8551, 475.6098, 474.0212, 472.5557, 472.0045, 470.5396, 467.5988, 463.9871, 460.315, 455.3654, 451.7825, 449.2518, 447.3949, 445.6755, 444.0372, 442.7201, 440.5859, 438.7688, 437.5073, 436.0208, 433.3454, 431.3299, 429.168, 427.4084, 427.1316, 426.4206, 425.3433, 423.9004, 423.4651, 421.7547, 419.931, 417.9474, 416.1201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [735.769662, 738.323426, 741.78254, 737.597172, 728.759448, 712.842765, 698.161121, 694.789559, 689.951807, 685.180103, 699.09565, 716.815336, 725.661975, 738.649589, 763.161947, 778.147404, 788.473413, 788.245569, 775.766483, 752.522176, 739.759119, 720.820894, 687.963859, 649.443518, 616.32229, 585.614978, 557.08385, 554.101957, 549.749634, 567.205131, 585.235246, 606.970439, 620.935494, 630.828914, 626.476587, 635.603914, 646.838049, 666.601831, 671.304183, 680.27301, 677.482642, 661.721167, 645.157251, 619.079655, 600.190971, 596.317485, 593.249715, 592.216134, 602.941715, 611.55721, 611.78505, 607.673189, 595.49163, 593.063985, 595.219165, 597.247819, 596.902954, 599.844189, 587.707833, 587.555306, 581.291496, 561.581543, 540.319706, 528.926111, 533.243465, 539.606742, 532.427716, 525.086222, 513.31794, 501.997318, 495.481498, 486.488672, 479.385927, 478.195501, 456.462805, 436.275342, 416.572005, 410.822162, 400.483049, 421.993571, 452.327812, 467.150089, 472.007943, 475.592483, 463.611983, 453.18998, 445.228396, 448.812936, 452.079132, 455.544295, 454.599252, 470.40635, 477.008384, 480.214905, 480.407223, 479.42902, 478.374552, 482.512854, 492.71602, 496.00543, 494.095445, 490.998356, 483.573956, 477.688151, 476.407225, 478.302647, 466.798376, 457.708284, 452.303335, 448.63667, 447.350002, 457.553331, 463.643329, 472.723332, 471.529997, 469.916661, 461.416661, 453.476658, 452.27666, 450.649994, 451.773326, 452.196659, 453.503329, 441.879997, 441.573334, 438.23667, 436.763334, 443.556667, 442.166665, 426.683327, 407.819995, 391.213332, 366.943335, 360.933335, 367.383335, 379.269999, 389.946661, 398.52666, 404.636666, 400.266663, 397.809998, 399.980001, 399.613336, 388.933331, 385.813336, 381.200006, 380.49, 393.283335, 400.910002, 402.440004, 399.369999, 403.559996, 394.866665, 387.339998, 380.096667, 375.493337], "10": [710.373477, 718.937985, 726.760154, 729.751402, 729.148966, 722.405279, 714.121834, 710.493762, 704.430494, 697.256008, 700.348688, 707.603054, 712.297906, 720.622191, 737.173503, 751.454388, 763.745825, 769.923976, 769.544815, 761.969826, 756.294219, 744.714238, 722.767416, 694.38127, 666.148222, 638.243894, 609.573165, 593.539712, 578.091646, 576.683093, 578.732878, 587.11481, 596.450466, 606.085121, 610.325161, 621.478246, 633.42836, 648.575631, 655.429227, 663.559888, 666.517475, 661.896477, 655.568833, 641.422144, 628.958677, 621.359385, 612.797335, 605.336734, 605.198034, 606.381434, 605.738397, 603.954871, 598.489962, 598.505472, 599.761549, 599.8153, 598.391827, 598.684261, 591.687214, 591.071305, 587.225827, 575.620334, 561.982759, 551.437148, 549.240485, 547.725693, 539.053892, 531.252984, 522.765673, 514.914123, 509.161567, 501.224109, 493.879903, 489.079624, 473.25534, 458.100276, 442.777002, 434.270705, 422.941934, 427.602039, 439.381168, 446.076063, 450.440445, 456.032032, 456.257217, 455.913569, 453.95475, 455.922615, 456.728386, 455.943414, 453.535136, 461.557606, 466.501673, 470.093745, 472.619585, 474.50515, 476.692768, 480.169083, 486.629751, 489.514619, 489.644845, 488.829125, 486.083523, 483.69785, 482.550605, 482.409851, 474.749234, 467.606452, 462.31586, 458.243791, 455.26436, 457.950465, 459.736803, 464.202727, 464.199998, 464.777269, 462.500905, 459.37363, 458.877267, 456.926358, 455.974538, 454.203629, 453.549085, 446.597268, 445.656361, 443.216363, 441.58909, 444.116363, 442.012726, 433.201815, 421.729088, 410.770908, 394.695455, 386.254545, 383.036364, 383.533635, 384.934543, 387.000906, 391.250908, 391.913634, 393.789997, 397.570908, 399.42, 394.296362, 391.676364, 388.107276, 386.478183, 391.753638, 394.666365, 395.778185, 394.805455, 398.345453, 395.781818, 392.740909, 388.491819, 384.835456], "20": [681.316532, 687.238781, 693.621944, 698.384463, 701.956053, 702.505168, 701.822439, 703.232214, 703.290621, 702.475172, 706.076811, 710.979356, 714.021752, 718.294437, 726.507305, 733.738933, 740.586389, 744.936239, 746.173756, 744.011438, 743.396283, 739.859839, 730.576841, 717.467988, 703.522965, 688.257997, 670.896129, 658.266807, 644.571103, 636.981899, 630.510503, 626.797637, 623.537167, 620.914023, 616.47938, 616.939333, 619.471187, 625.676054, 629.185128, 634.89419, 638.812035, 639.57296, 639.705049, 635.67163, 632.005933, 630.552018, 627.870617, 624.718184, 624.240774, 623.656286, 621.417853, 618.036919, 612.579695, 609.821868, 608.093352, 606.006915, 603.374139, 601.995294, 597.364564, 596.023758, 593.144718, 586.315022, 578.258954, 571.754053, 569.153388, 566.553786, 559.994603, 553.501835, 546.147044, 539.071518, 532.758623, 525.09169, 517.81296, 511.993716, 500.594687, 489.113708, 477.054807, 468.380774, 458.240619, 456.310503, 458.48576, 458.437445, 457.450952, 457.265024, 454.408814, 452.045496, 449.71723, 450.243046, 450.824282, 451.401021, 451.193065, 456.122924, 459.520106, 462.325631, 464.652, 466.680647, 468.860406, 471.70738, 476.035873, 478.400139, 479.546744, 480.6384, 480.532053, 480.4501, 480.937028, 481.803166, 478.608764, 475.297525, 472.579271, 469.954284, 467.488796, 467.64472, 467.375525, 468.576341, 467.541825, 466.725197, 464.279797, 461.580496, 460.493436, 458.989798, 458.24828, 457.27845, 456.805825, 452.95952, 451.876663, 449.998331, 448.499759, 449.114045, 447.380711, 441.985949, 434.931901, 427.738569, 417.59976, 410.961189, 407.117142, 405.02738, 403.391903, 401.994997, 401.404761, 398.925474, 397.304998, 397.151427, 396.544523, 393.172856, 391.391428, 389.363096, 388.386666, 391.092858, 392.899762, 393.871668, 393.836905, 396.049523, 394.921905, 393.138333, 390.739286, 388.615954], "30": [669.210224, 674.188113, 679.446744, 683.702767, 687.154339, 688.449122, 688.806493, 690.531046, 691.254143, 691.388816, 694.555853, 698.774467, 701.999445, 706.31726, 713.53314, 720.219065, 726.601234, 731.294307, 733.91761, 734.189438, 735.200067, 733.873502, 728.348094, 719.825755, 710.363315, 699.763738, 687.65796, 678.65021, 668.755659, 662.8829, 657.860126, 654.657404, 651.607646, 648.893647, 644.767686, 643.571112, 643.385974, 645.288052, 645.116122, 646.216826, 645.998242, 643.572499, 640.759331, 635.325695, 630.483154, 627.638138, 624.545452, 621.799502, 621.348162, 621.335169, 620.459121, 619.053113, 616.326909, 615.359119, 614.942181, 614.192375, 612.797227, 611.858424, 608.320643, 606.638535, 603.634164, 597.733136, 590.897955, 585.020751, 581.853828, 578.729992, 572.979005, 567.345376, 561.270132, 555.348186, 549.936097, 543.610972, 537.493173, 532.36182, 523.282759, 513.889701, 503.899403, 495.984072, 486.851417, 483.218848, 482.300201, 479.879885, 476.922812, 474.60101, 470.590003, 466.896151, 463.203795, 461.540904, 460.071085, 458.710801, 457.003733, 458.902057, 459.907749, 460.610195, 461.069505, 461.692796, 462.814761, 464.746994, 467.964316, 470.204716, 471.700741, 473.111836, 473.705175, 474.330604, 475.359214, 476.628295, 475.116029, 473.433454, 472.0305, 470.526477, 469.139006, 469.648101, 469.79514, 470.878862, 470.436077, 470.054654, 468.484709, 466.610815, 465.711604, 464.362039, 463.396227, 462.164709, 461.271094, 458.105119, 456.771789, 454.858475, 453.13152, 452.90818, 451.217895, 447.1698, 442.045674, 436.825536, 429.510695, 424.420428, 421.062579, 418.845159, 416.910427, 415.083868, 413.762901, 411.093116, 408.935804, 407.693547, 406.150644, 402.709998, 400.436128, 397.964839, 396.205591, 396.906236, 396.921828, 396.391721, 395.299677, 395.915698, 394.488924, 392.926989, 391.077957, 389.520861], "50": [677.447696, 679.126577, 681.071762, 682.442374, 683.427733, 683.240492, 682.574489, 682.731659, 682.352728, 681.730948, 683.111473, 685.28812, 687.020492, 689.526054, 693.972875, 698.301631, 702.679558, 706.258004, 708.725509, 709.896555, 711.646106, 712.066751, 709.984806, 706.143669, 701.721073, 696.497275, 690.173644, 685.576824, 680.310923, 677.362985, 674.754041, 673.072702, 671.378544, 669.770676, 667.206953, 666.336528, 666.0369, 666.986107, 666.647867, 667.050965, 666.624297, 664.73437, 662.437949, 658.386923, 654.498818, 651.610393, 648.405197, 645.228991, 643.282996, 641.501771, 639.183537, 636.506146, 633.000623, 630.613558, 628.673299, 626.660483, 624.387287, 622.547798, 619.252827, 617.203311, 614.402099, 609.908791, 604.876955, 600.438463, 597.676981, 595.061321, 590.909846, 586.848813, 582.477879, 578.17145, 574.093247, 569.416423, 564.833492, 560.781149, 554.287952, 547.512396, 540.229574, 534.046368, 527.009706, 523.137283, 520.817557, 517.53511, 513.896719, 510.638917, 506.320551, 502.114298, 497.866198, 494.828502, 491.911561, 489.08958, 486.060978, 485.234404, 483.934907, 482.52907, 481.001939, 479.551172, 478.400187, 477.790497, 478.020113, 477.764666, 477.164394, 476.599591, 475.640542, 474.781439, 474.25448, 474.054991, 472.359538, 470.748233, 469.468332, 468.292937, 467.276124, 467.435898, 467.412413, 467.9939, 467.690862, 467.525851, 466.739774, 465.833516, 465.545053, 465.007538, 464.723847, 464.316092, 464.065769, 462.405669, 461.827162, 460.833573, 459.87757, 459.741572, 458.63618, 455.962634, 452.559478, 449.055659, 444.214657, 440.649426, 438.080685, 436.129147, 434.273088, 432.45606, 430.941486, 428.597409, 426.541799, 425.013246, 423.28385, 420.375042, 418.109476, 415.691718, 413.669299, 413.135924, 412.213546, 410.977261, 409.409795, 408.869234, 407.092214, 405.206705, 403.165764, 401.288509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0803, 1.9483, 1.8241, 1.7977, 1.4329, 1.1509, 1.345, 1.3135, 1.4784, 1.7164, 1.8678, 2.1357, 2.449, 2.5353, 2.3486, 2.0119, 1.8772, 1.7639, 1.4774, 0.9604, -0.0641, -1.2376, -2.2063, -2.6341, -2.891, -2.8734, -2.7578, -2.6353, -2.4098, -2.1135, -1.913, -1.6216, -1.1562, -0.713, -0.2863, -0.0777, -0.3376, -0.9189, -1.3908, -2.3118, -3.124, -3.5349, -4.0157, -4.0902, -3.6482, -3.1478, -2.7437, -2.3279, -2.0023, -1.4834, -0.6647, 0.1475, 0.8697, 1.0283, 0.9372, 0.6026, 0.0029, -0.7919, -1.5648, -2.142, -2.2282, -2.18, -2.3589, -2.7835, -3.4462, -4.0086, -4.1436, -3.9964, -3.905, -3.3701, -3.3408, -3.6035, -3.9488, -4.453, -4.9017, -4.704, -4.1384, -3.811, -3.0698, -2.8981, -3.3111, -3.6158, -3.9784, -4.1155, -3.7545, -3.6183, -3.4237, -2.6607, -2.1133, -1.4559, -1.1684, -1.5573, -1.6232, -1.4707, -0.7791, -0.1673, 0.0043, 0.2016, 0.089, -0.0129, 0.4846, 0.9646, 1.3408, 1.599, 1.5583, 0.8496, 0.0702, -0.1331, -0.5006, -0.264, 0.2779, 0.4507, 0.4889, 0.2502, 0.0758, -0.1516, -0.1818, -0.3902, -0.5835, -0.9576, -1.2183, -1.1588, -1.2528, -1.0557, -1.3902, -1.8329, -2.3161, -2.901, -3.3595, -3.4351, -3.3223, -3.1156, -2.4131, -1.9057, -1.5102, -1.3494, -1.4707, -1.7196, -1.9902, -2.4535, -2.6652, -2.8208, -2.764, -2.0222, -1.7704, -1.4801, -1.5234, -1.6619, -1.8928, -1.8415, -1.926, -2.1407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 55.93, 55.95, 51.34, 45.95, 40.54, 43.54, 38.69, 31.45, 27.41, 26.16, 24.54, 22.49, 31.49, 29.9, 40.28, 41.59, 45.32, 45.21, 45.52, 41.96, 49.17, 51.42, 56.06, 50.84, 53.61, 50.38, 45.13, 43.79, 38.29, 38.9, 43.25, 41.85, 41.64, 47.28, 47.75, 44.97, 42.96, 39.28, 44.67, 46.47, 45.73, 44.18, 46.38, 39.42, 45.97, 42.45, 35.89, 33.69, 36.15, 44.16, 43.97, 37.66, 37.21, 35.45, 34.99, 35.34, 32.51, 32.22, 35.28, 27.02, 25.97, 24.4, 31.52, 28.68, 45.3, 51.13, 47.2, 45.48, 46.56, 42.22, 42.14, 41.36, 46.62, 46.34, 46.02, 44.18, 54.47, 51.57, 50.5, 49.48, 49.44, 50.62, 53.27, 57.42, 53.57, 50.73, 50.33, 47.21, 47.36, 49.14, 50.87, 40.49, 40.31, 42.08, 42.2, 42.63, 51.88, 50.1, 54.49, 47.4, 47.92, 43.04, 41.9, 46.91, 44.86, 46.85, 45.63, 47.0, 36.89, 45.99, 43.43, 43.95, 50.82, 44.42, 36.34, 33.02, 32.21, 27.14, 36.08, 42.03, 45.47, 45.86, 45.95, 47.67, 42.72, 44.39, 47.8, 46.07, 39.17, 43.24, 42.01, 44.41, 53.62, 50.77, 48.32, 45.85, 52.01, 44.59, 43.66, 42.43, 43.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.5894, -56.0523, -57.9057, -60.1244, -56.6177, -52.5849, -46.9728, -42.1039, -37.671, -35.7523, -30.4988, -24.8734, -17.6222, -14.3007, -10.0101, -8.1428, -9.4753, -11.1977, -15.96, -19.2484, -19.7247, -20.6949, -21.3338, -19.2441, -17.1821, -16.6787, -17.0711, -19.0846, -18.437, -17.0171, -16.0362, -15.7514, -14.5989, -16.6443, -15.7201, -16.4834, -20.5836, -25.0096, -27.3471, -25.8316, -24.445, -26.5916, -28.2441, -30.2764, -31.7973, -32.5195, -34.3098, -35.488, -35.1894, -39.6927, -43.5939, -47.4193, -47.8524, -49.6224, -44.2579, -36.6104, -32.3323, -29.5881, -26.5969, -26.3708, -25.9367, -25.7256, -23.176, -21.0492, -19.2819, -18.4632, -13.4808, -10.5942, -8.6443, -7.4188, -6.3861, -5.0995, -3.1128, 0.0266, 1.3234, 1.4197, 1.356, 0.3105, -0.4685, -0.5967, -0.2278, -3.1668, -5.5012, -6.8487, -7.7984, -8.3619, -6.5104, -5.4363, -3.3602, -3.5459, -3.5195, -4.8666, -6.2137, -6.0455, -6.4113, -6.174, -6.2289, -5.9137, -8.4911, -8.3118, -8.8741, -9.09, -7.4126, -7.9164, -11.34, -15.4925, -18.9802, -24.3882, -25.962, -25.0446, -22.8716, -20.777, -18.8712, -16.6405, -16.4701, -15.6742, -13.8868, -12.8867, -14.4929, -14.4575, -14.7236, -14.1182, -10.6073, -8.6409, -7.8037, -7.8884, -5.9304, -6.9572, -8.0495, -9.2841, -9.986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.958, -47.9169, -44.4333, -40.5213, -35.9415, -31.6133, -27.2927, -23.4627, -20.6652, -18.7717, -18.2094, -18.4172, -18.6787, -19.0819, -19.5323, -19.4747, -19.0161, -18.5487, -18.2531, -18.4194, -18.4229, -18.1418, -17.7207, -17.3268, -16.7812, -16.7538, -16.5471, -16.5344, -17.3442, -18.8773, -20.5712, -21.6233, -22.1877, -23.0684, -24.1036, -25.3381, -26.63, -27.8079, -29.1083, -30.3842, -31.3452, -33.0147, -35.1306, -37.5883, -39.6411, -41.6374, -42.1615, -41.0513, -39.3075, -37.3636, -35.2103, -33.4424, -31.9412, -30.6981, -29.1937, -27.5648, -25.9082, -24.4192, -22.2315, -19.9041, -17.6521, -15.6054, -13.7616, -12.0292, -10.2459, -8.1914, -6.2884, -4.7468, -3.5262, -2.7589, -2.3008, -1.96, -1.6136, -1.9242, -2.6396, -3.4814, -4.3448, -5.1482, -5.4207, -5.4238, -5.0111, -4.718, -4.4783, -4.556, -4.8875, -5.1191, -5.3776, -5.5368, -5.6753, -5.7229, -6.2766, -6.6836, -7.1217, -7.5154, -7.4948, -7.5791, -8.3313, -9.7635, -11.6069, -14.1631, -16.5229, -18.2273, -19.1561, -19.4803, -19.3585, -18.8149, -18.3459, -17.8116, -17.0266, -16.1986, -15.8575, -15.5775, -15.4067, -15.149, -14.2407, -13.1207, -12.0573, -11.2235, -10.1649, -9.5234, -9.2286, -9.2397, -9.389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.287, 12.1646, 13.9345, 15.6479, 18.3193, 17.3126, 17.2826, 15.3199, 11.1899, 7.574, 2.2494, -0.8312, -1.046, -1.613, -1.8015, 0.2306, 1.834, 1.87, 1.182, -0.6652, -0.0141, 1.1247, 1.6845, 1.5754, 2.1823, 0.1095, 0.827, 0.051, -3.2394, -6.1323, -6.7759, -4.2083, -2.2573, -3.5232, -4.1405, -4.9383, -5.1673, -4.7116, -5.2015, -5.1038, -3.8442, -6.678, -8.4633, -9.831, -8.2113, -7.985, -2.0964, 4.4409, 6.9752, 7.7755, 8.6134, 7.0716, 6.0045, 4.9725, 6.0177, 6.5156, 6.6263, 5.956, 8.7507, 9.3099, 9.0078, 8.1866, 7.3755, 6.9297, 7.1331, 8.218, 7.6118, 6.1665, 4.8822, 3.0694, 1.8323, 1.3633, 1.3858, -1.2426, -2.8616, -3.3673, -3.4536, -3.2137, -1.0897, -0.0125, 1.6509, 1.1721, 0.9588, -0.3106, -1.3262, -0.9264, -1.0337, -0.6372, -0.5536, -0.1908, -2.2145, -1.6282, -1.7524, -1.5746, 0.0822, -0.3373, -3.0087, -5.729, -7.3733, -10.2251, -9.4391, -6.8173, -3.7155, -1.2967, 0.4873, 2.1744, 1.8758, 2.1374, 3.1398, 3.3119, 1.3646, 1.12, 0.6831, 1.0308, 3.6334, 4.4798, 4.2536, 3.3351, 4.2345, 2.5662, 1.1791, -0.0444, -0.597], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7, 96.48, 89.04, 89.09, 76.43, 59.71, 39.97, 43.09, 15.75, 1.63, 0.69, 4.1, 4.75, 7.51, 20.78, 15.14, 34.14, 37.7, 49.26, 54.58, 55.27, 47.14, 73.94, 92.79, 80.74, 67.85, 75.53, 64.33, 42.95, 35.39, 4.5, 9.39, 22.09, 16.54, 15.76, 31.61, 33.0, 24.17, 20.34, 6.22, 25.44, 38.42, 37.6, 29.48, 38.61, 6.67, 33.57, 16.69, 9.63, 12.83, 20.53, 46.03, 45.23, 15.73, 13.43, 7.01, 8.91, 15.4, 4.44, 13.91, 21.15, 4.6, 15.35, 7.5, 20.05, 7.8, 46.15, 76.34, 60.66, 53.48, 57.19, 39.4, 39.08, 35.96, 51.33, 50.34, 48.84, 41.74, 72.66, 63.64, 45.24, 40.98, 48.6, 53.71, 63.5, 78.09, 64.58, 51.51, 50.0, 37.97, 38.51, 37.0, 32.75, 3.53, 6.24, 12.76, 13.11, 14.27, 41.84, 37.19, 65.31, 35.51, 39.97, 15.89, 11.29, 34.16, 25.1, 32.31, 27.33, 35.92, 9.0, 41.74, 31.05, 32.71, 56.07, 30.57, 4.89, 9.88, 6.14, 1.19, 23.19, 36.36, 47.26, 48.25, 48.46, 52.38, 39.11, 42.67, 59.49, 71.58, 43.17, 56.83, 51.28, 59.09, 90.57, 73.48, 58.43, 43.76, 80.87, 27.24, 20.94, 12.87, 15.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.07, 91.54, 84.85, 75.08, 58.7, 47.59, 32.94, 20.16, 6.02, 2.14, 3.18, 5.45, 11.01, 14.48, 23.35, 28.99, 40.37, 47.18, 53.04, 52.33, 58.78, 71.29, 82.49, 80.46, 74.71, 69.24, 60.94, 47.56, 27.61, 16.43, 11.99, 16.01, 18.13, 21.3, 26.79, 29.59, 25.84, 16.91, 17.33, 23.36, 33.82, 35.17, 35.23, 24.92, 26.28, 18.98, 19.96, 13.05, 14.33, 26.46, 37.26, 35.66, 24.8, 12.06, 9.78, 10.44, 9.58, 11.25, 13.17, 13.22, 13.7, 9.15, 14.3, 11.78, 24.67, 43.43, 61.05, 63.49, 57.11, 50.02, 45.22, 38.15, 42.12, 45.88, 50.17, 46.97, 54.41, 59.35, 60.51, 49.95, 44.94, 47.76, 55.27, 65.1, 68.72, 64.73, 55.36, 46.49, 42.16, 37.83, 36.09, 24.43, 14.17, 7.51, 10.7, 13.38, 23.07, 31.1, 48.11, 46.0, 46.93, 30.46, 22.38, 20.45, 23.52, 30.52, 28.25, 31.85, 24.08, 28.89, 27.26, 35.17, 39.94, 39.78, 30.51, 15.11, 6.97, 5.74, 10.17, 20.25, 35.6, 43.96, 47.99, 49.7, 46.65, 44.72, 47.09, 57.91, 58.08, 57.19, 50.43, 55.73, 66.98, 74.38, 74.16, 58.56, 61.02, 50.62, 43.02, 20.35, 16.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3, -3.52, -10.96, -10.91, -23.57, -40.29, -60.03, -56.91, -84.25, -98.37, -99.31, -95.9, -95.25, -92.49, -79.22, -84.86, -65.86, -62.3, -50.74, -45.42, -44.73, -52.86, -26.06, -7.21, -19.26, -32.15, -24.47, -35.67, -57.05, -64.61, -95.5, -90.61, -77.91, -83.46, -84.24, -68.39, -67.0, -75.83, -79.66, -93.78, -74.56, -61.58, -62.4, -70.52, -61.39, -93.33, -66.43, -83.31, -90.37, -87.17, -79.47, -53.97, -54.77, -84.27, -86.57, -92.99, -91.09, -84.6, -95.56, -86.09, -78.85, -95.4, -84.65, -92.5, -79.95, -92.2, -53.85, -23.66, -39.34, -46.52, -42.81, -60.6, -60.92, -64.04, -48.67, -49.66, -51.16, -58.26, -27.34, -36.36, -54.76, -59.02, -51.4, -46.29, -36.5, -21.91, -35.42, -48.49, -50.0, -62.03, -61.49, -63.0, -67.25, -96.47, -93.76, -87.24, -86.89, -85.73, -58.16, -62.81, -34.69, -64.49, -60.03, -84.11, -88.71, -65.84, -74.9, -67.69, -72.67, -64.08, -91.0, -58.26, -68.95, -67.29, -43.93, -69.43, -95.11, -90.12, -93.86, -98.81, -76.81, -63.64, -52.74, -51.75, -51.54, -47.62, -60.89, -57.33, -40.51, -28.42, -56.83, -43.17, -48.72, -40.91, -9.43, -26.52, -41.57, -56.24, -19.13, -72.76, -79.06, -87.13, -84.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7237, 43.7848, 43.2437, 42.7412, 42.2534, 42.9927, 42.6108, 43.873, 46.2445, 46.2989, 45.2244, 44.7078, 45.9441, 46.7241, 44.993, 46.1133, 44.8575, 46.4015, 45.079, 45.9633, 46.8127, 47.5412, 46.0136, 50.0012, 52.5789, 51.8023, 51.4138, 51.5873, 50.1138, 50.7304, 51.1261, 50.6939, 49.0365, 47.9363, 50.4739, 49.0977, 48.1381, 46.2512, 44.7986, 43.741, 44.07, 42.7305, 42.8012, 43.1547, 43.7813, 43.7734, 43.7519, 44.9967, 44.6178, 43.3209, 43.7225, 43.0971, 45.1845, 43.3959, 42.1685, 41.2739, 40.4681, 39.457, 38.987, 38.2948, 40.7146, 41.3521, 40.7717, 41.6005, 40.9597, 45.7329, 48.8471, 50.3959, 50.5941, 49.1155, 49.4549, 48.6936, 47.166, 45.9713, 44.2508, 42.8913, 41.9416, 43.877, 43.9014, 42.4354, 41.2162, 40.8231, 39.0405, 40.1067, 41.1145, 41.5671, 41.4189, 40.6454, 39.7175, 38.1596, 37.0143, 36.0419, 36.5996, 35.0639, 37.795, 36.3918, 34.6567, 34.6955, 34.1244, 35.1191, 34.9713, 34.5876, 34.1814, 33.1041, 32.811, 31.6388, 30.9146, 32.2921, 32.4427, 33.961, 35.1353, 34.697, 35.2651, 37.6676, 37.4306, 37.932, 37.6261, 36.3671, 36.5016, 37.1765, 37.0675, 37.2555, 36.8587, 35.5366, 34.1769, 33.9035, 35.0461, 35.0, 33.6857, 34.1117, 32.9609, 31.0172, 30.6374, 31.3776, 30.3042, 29.6218, 28.4238, 28.5935, 30.4761, 29.0457, 28.1924, 27.3537], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3653, 0.4681, 0.2693, -0.0266, -0.116, -0.0619, -0.0404, -0.0373, 0.135, 0.1272, 0.2967, 0.3343, 0.4099, 0.4203, 0.4395, 0.3894, 0.5392, 0.6213, 0.7779, 0.6798, 0.7788, 0.7179, 0.5586, 0.5106, 0.2837, 0.2975, 0.4022, 0.3036, 0.2776, 0.4364, 0.4474, 0.3288, 0.2595, 0.1335, 0.3196, 0.3811, 0.37, 0.3335, 0.4212, 0.1291, 0.3973, 0.1478, -0.2439, -0.2058, -0.0164, 0.2973, 0.3078, 0.0431, 0.0811, 0.0555, 0.0833, 0.1343, 0.0743, 0.1144, 0.2012, -0.0488, -0.0171, -0.0091, 0.135, 0.0807, 0.4342, 0.6326, 0.5097, 0.4567, 0.5019, 0.3582, 0.3737, 0.3576, 0.5566, 0.5586, 0.5597, 0.4999, 0.889, 0.7641, 0.7229, 0.6655, 0.645, 0.6711, 0.7577, 0.9806, 0.7762, 0.6615, 0.6379, 0.4826, 0.4893, 0.5436, 0.6005, -0.0145, 0.0274, 0.1254, 0.1487, 0.1627, 0.5385, 0.4711, 0.6689, 0.3611, 0.3915, 0.1877, 0.1685, 0.3717, 0.2852, 0.3942, 0.3481, 0.4254, -0.0866, 0.3427, 0.202, 0.2395, 0.5963, 0.2109, -0.1902, -0.1936, -0.1011, -0.1839, 0.0743, 0.2556, 0.3712, 0.3963, 0.4112, 0.472, 0.332, 0.3936, 0.505, 0.4691, 0.2256, 0.363, 0.3322, 0.4256, 0.8486, 0.7565, 0.6266, 0.487, 0.7682, 0.2635, 0.1549, 0.0938, 0.1667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, 0.0842, 0.0902, -0.034, -0.0891, -0.1173, -0.1063, -0.1236, -0.0708, -0.0541, 0.0195, 0.0038, 0.0315, 0.0182, -0.0352, -0.1176, -0.0889, -0.0848, -0.0558, -0.0571, -0.0459, -0.0511, -0.0614, -0.0296, -0.0294, -0.0282, 0.0041, -0.0077, -0.0488, -0.0416, -0.0864, -0.1065, -0.1498, -0.1516, -0.1071, -0.1134, -0.1572, -0.1688, -0.2217, -0.2307, -0.234, -0.2309, -0.2179, -0.2005, -0.1701, -0.1138, -0.143, -0.158, -0.1697, -0.2279, -0.2137, -0.1771, -0.1705, -0.1217, -0.1651, -0.1926, -0.1085, -0.1125, -0.035, -0.0397, 0.1691, 0.1343, 0.0503, 0.0497, 0.0432, 0.0131, 0.0057, 0.0199, 0.0268, 0.0238, 0.0228, 0.0185, 0.1363, 0.0567, 0.0487, 0.0618, 0.0534, 0.0586, -0.0106, 0.0023, -0.0703, -0.1504, -0.1044, -0.1129, -0.1087, -0.0902, -0.0807, -0.0846, -0.0952, -0.3292, -0.327, -0.3327, -0.4678, -0.4348, -0.4158, -0.436, -0.4392, -0.4452, -0.4564, -0.4892, -0.4879, -0.4909, -0.4908, -0.4875, -0.4921, -0.4594, -0.4601, -0.4601, -0.4374, -0.003, -0.0124, -0.0083, -0.0849, -0.1257, -0.1445, -0.094, -0.0658, -0.0731, -0.076, -0.1003, -0.1036, -0.1076, -0.0446, -0.0385, -0.0095, -0.0722, -0.0792, -0.1604, -0.0523, -0.025, 0.0065, 0.0106, 0.0707, -0.1966, -0.2236, -0.2466, -0.2536], "obv": [0, -881367, -137252, -498270, -1041887, -1781602, -2243259, -1670780, -2828444, -3646223, -2372657, -1377546, -2163402, -1101403, 1320784, 122805, 701977, 256160, -175356, -710367, 94472, -1386650, -3096308, -4367384, -6597654, -7687564, -9323062, -6632968, -7396768, -5952729, -4845243, -3011788, -4272586, -2631930, -4103142, -2977810, -2470390, 3109310, 1874173, 2890727, 2156591, 645148, 70587, -1568451, 266580, 1447168, 358163, -212734, 9952652, 11642517, 10498316, 9827412, 8795372, 9719848, 11352648, 10513468, 9388898, 11071821, 10366959, 10727227, 9851773, 9191468, 8641206, 9070153, 10445915, 9815814, 8320009, 7988279, 6739641, 5636150, 6109098, 5775386, 5403603, 5661446, 4876198, 2591068, 1498928, 3223257, 2543136, 11504961, 41620065, 36417402, 33183767, 33909798, 32878274, 31264680, 30325573, 31127234, 30390609, 29715507, 28433585, 43123114, 36261457, 34983189, 33087498, 31591301, 32198943, 46347668, 51588125, 48134002, 45994638, 44707274, 44199997, 44738827, 45426383, 46120608, 45474447, 44880889, 88529261, 90648109, 91183430, 92831672, 92052609, 93955546, 93312961, 93838446, 93353425, 92891152, 93630582, 93242230, 93686907, 92477078, 92945184, 92113215, 94625541, 94019282, 94759634, 97695384, 96667056, 95917367, 94197229, 93310639, 92289419, 93108738, 93760442, 94775499, 95639932, 95912152, 96282371, 95827198, 98948427, 100567940, 100236707, 100118047, 100377580, 100377580, 105675035, 110689468, 110281697, 109536610, 109309945, 111533573, 101578023, 100118167, 98965468, 100010297], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.92, 33.24, 32.94, 32.22, 30.77, 29.23, 27.2, 26.19, 24.84, 23.25, 22.98, 22.49, 22.03, 21.26, 19.8, 18.44, 18.21, 18.11, 18.02, 17.85, 18.23, 17.12, 16.09, 15.14, 14.38, 14.23, 13.9, 13.21, 12.57, 12.04, 11.35, 11.22, 11.11, 11.08, 12.05, 13.41, 14.46, 14.43, 14.02, 14.47, 15.07, 15.89, 16.79, 17.85, 18.81, 20.15, 21.19, 23.06, 25.27, 27.32, 28.24, 29.09, 27.47, 26.34, 25.29, 23.57, 21.9, 20.99, 20.36, 19.81, 18.93, 17.78, 16.92, 16.55, 16.0, 15.79, 15.32, 14.46, 13.96, 13.5, 14.19, 14.96, 15.68, 15.79, 15.97, 15.32, 14.72, 14.03, 13.72, 13.22, 12.88, 13.22, 13.54, 13.83, 14.74, 15.7, 16.94, 18.09, 18.58, 18.48, 18.14, 18.05, 18.03, 18.14, 19.41, 19.8, 19.01, 18.07, 17.2, 17.41, 18.06, 18.67, 17.45, 17.06, 16.69, 17.27, 18.04, 17.67, 16.69, 15.7, 14.78, 13.92, 13.41, 12.5, 11.66, 10.88, 11.32, 11.03, 10.76, 10.54, 11.12, 11.66, 11.44, 11.14, 11.78, 12.79, 13.4, 13.64, 13.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 24.06, 22.62, 21.25, 19.96, 18.22, 17.36, 15.66, 13.79, 12.79, 12.16, 11.42, 10.32, 11.95, 11.52, 17.37, 18.93, 21.31, 21.5, 23.23, 21.18, 21.76, 22.92, 30.56, 26.99, 25.44, 23.8, 22.02, 21.05, 19.31, 17.79, 16.66, 16.4, 15.58, 23.25, 22.19, 21.02, 20.31, 19.48, 19.53, 23.75, 22.75, 21.09, 22.58, 20.66, 19.19, 17.83, 16.1, 15.07, 15.42, 19.03, 19.99, 17.71, 17.12, 16.36, 15.52, 14.7, 14.11, 13.26, 13.36, 11.67, 10.67, 10.05, 13.06, 12.32, 21.09, 26.37, 23.74, 21.96, 21.61, 19.93, 18.8, 18.02, 19.02, 20.17, 19.32, 18.35, 24.65, 24.91, 23.93, 22.88, 23.38, 22.7, 28.31, 26.65, 24.47, 22.81, 22.03, 20.93, 20.23, 19.36, 20.31, 18.57, 18.0, 26.25, 25.32, 24.68, 27.65, 27.05, 27.14, 25.31, 23.76, 22.33, 21.41, 21.36, 20.96, 20.67, 26.25, 24.26, 21.52, 19.32, 18.17, 22.17, 22.1, 20.65, 18.92, 17.71, 17.01, 15.74, 14.35, 18.38, 20.31, 21.84, 21.03, 20.31, 19.01, 19.32, 17.96, 17.33, 15.89, 18.63, 18.38, 23.27, 26.43, 25.41, 24.14, 23.36, 28.04, 27.63, 26.92, 25.75, 24.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 13.36, 12.65, 13.19, 16.27, 22.32, 20.92, 24.16, 28.48, 33.2, 35.42, 37.08, 39.63, 36.18, 34.89, 31.61, 30.17, 27.09, 25.89, 23.58, 27.51, 25.16, 24.14, 20.62, 19.51, 18.39, 18.97, 21.66, 20.73, 26.23, 25.02, 23.43, 22.49, 24.97, 22.02, 21.02, 22.23, 22.24, 24.91, 23.69, 21.83, 20.91, 23.35, 21.5, 25.02, 23.28, 22.09, 26.67, 28.7, 27.45, 25.26, 23.79, 26.77, 27.31, 28.16, 27.92, 28.33, 26.98, 29.2, 27.61, 32.71, 35.71, 33.63, 30.61, 28.87, 24.01, 20.87, 18.78, 22.49, 21.52, 23.97, 24.0, 23.22, 22.12, 21.34, 21.69, 23.23, 20.62, 19.13, 19.9, 21.45, 20.11, 19.53, 17.65, 15.99, 14.68, 16.09, 15.22, 18.22, 17.61, 17.51, 16.7, 21.24, 21.33, 18.38, 17.72, 17.28, 16.03, 15.13, 13.65, 12.73, 14.27, 15.8, 16.24, 15.21, 14.65, 13.92, 12.37, 14.61, 18.06, 17.16, 16.14, 14.74, 12.82, 11.98, 18.31, 22.51, 21.63, 26.14, 25.57, 23.82, 22.01, 20.65, 19.89, 19.21, 21.8, 19.58, 18.21, 17.57, 22.4, 21.53, 21.24, 19.97, 18.11, 17.41, 20.34, 20.22, 18.66, 16.26, 17.45, 18.38, 18.51], "ad": [742461.0, 16573.0, 635764.0, 546523.0, 541430.0, 14639.0, 146039.0, 599741.0, -253274.0, -785388.0, -82364.0, 209679.0, -276230.0, 217063.0, 2214108.0, 2413773.0, 2685530.0, 2559288.0, 2309901.0, 2178888.0, 2157708.0, 1586917.0, 11308.0, -1172951.0, -1918731.0, -2252667.0, -2634105.0, -1143771.0, -1564414.0, -300249.0, 11235.0, 1014037.0, 196641.0, -717038.0, -800172.0, 143307.0, 525794.0, 851460.0, 516024.0, 714023.0, 532058.0, -367577.0, -898011.0, -2086520.0, -2784348.0, -2127887.0, -2867630.0, -2515339.0, -3124670.0, -3564562.0, -4015886.0, -4474783.0, -5322375.0, -4538946.0, -4864834.0, -5450115.0, -5584451.0, -6306705.0, -6813070.0, -6565232.0, -6683427.0, -6992194.0, -6986678.0, -7047957.0, -6049689.0, -6154558.0, -7378774.0, -7320619.0, -7545706.0, -7586438.0, -7229569.0, -7511552.0, -7409748.0, -7259595.0, -7875646.0, -7303220.0, -7502682.0, -6904981.0, -7489719.0, -2225113.0, 692499.0, -4003838.0, -3897967.0, -4350493.0, -5239146.0, -5797697.0, -6134680.0, -5634527.0, -6056413.0, -6174921.0, -6069350.0, 3011054.0, -2661973.0, -3129762.0, -2572206.0, -2763921.0, -2544866.0, -7930510.0, -7257422.0, -8973620.0, -9539447.0, -10697026.0, -10832056.0, -11002686.0, -10728425.0, -10636455.0, -11183886.0, -11293951.0, -39757689.0, -40125422.0, -40355476.0, -39100566.0, -39158923.0, -38293591.0, -38895347.0, -38927302.0, -39153870.0, -39209537.0, -38584846.0, -38722190.0, -38637392.0, -39750820.0, -39674617.0, -40258699.0, -38877917.0, -38790114.0, -39381181.0, -39121266.0, -39820290.0, -40368430.0, -40528976.0, -40803819.0, -41711254.0, -41070242.0, -40701887.0, -40223763.0, -40621893.0, -40722029.0, -40544772.0, -40753988.0, -41035461.0, -40762403.0, -40543014.0, -40465573.0, -40292551.0, -40292551.0, -43155728.0, -40461048.0, -40444058.0, -40204894.0, -40279414.0, -39048277.0, -48351592.0, -48763705.0, -49309721.0, -49084240.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 754286.4, 755297.7, 766672.1, 770846.2, 840944.3, 1028801.3, 1074627.7, 1086379.2, 1073713.0, 1001098.2, 972821.4, 925948.7, 974549.8, 1066930.0, 1087837.7, 1068646.0, 1057839.1, 1163471.7, 1387899.4, 1421127.8, 1512030.6, 1542295.3, 1577528.6, 1532642.6, 1569600.6, 1493694.8, 1497237.0, 1384429.2, 1673389.8, 1720523.5, 1677775.0, 1640440.0, 1608238.8, 1539615.1, 1539453.3, 1575835.2, 1581360.8, 1639519.3, 1138639.0, 2031663.9, 2098995.0, 2140001.5, 2055947.6, 2101695.5, 2030239.3, 2010016.2, 1975875.4, 1979431.9, 2090634.5, 1144582.1, 1011622.4, 984747.7, 983687.8, 935510.0, 885957.1, 860253.3, 839345.4, 876468.9, 741349.6, 795727.2, 870049.5, 829798.9, 797139.6, 779291.7, 762181.3, 703129.9, 868632.8, 828266.3, 967526.2, 910674.5, 1696507.9, 4660723.5, 5147618.6, 5433803.8, 5480622.6, 5505250.2, 5438096.6, 5422793.3, 5330526.5, 5336176.9, 4507504.6, 1624186.4, 2572873.0, 2935675.2, 2990898.9, 3077315.6, 3065575.9, 3032429.4, 4367135.8, 4817519.0, 5095421.1, 5181165.3, 3840948.8, 3205510.8, 3131567.0, 3010753.5, 2930556.3, 2934408.2, 1578891.5, 5419683.0, 5286155.5, 5125751.2, 5161839.0, 5189017.6, 5325428.3, 5320931.2, 5304057.2, 5287943.2, 5274814.7, 983920.5, 810870.9, 801806.5, 757965.2, 726869.5, 619772.7, 806746.8, 814824.2, 840357.3, 1087705.0, 1116594.8, 1152728.5, 1280274.6, 1247950.7, 1303262.1, 1301997.1, 1115934.9, 1156814.7, 1169222.8, 902869.8, 837058.9, 807607.3, 947716.4, 1021008.7, 952010.0, 881944.1, 842727.0, 741221.3, 1184523.5, 1658744.8, 1662500.0, 1691491.4, 1402035.0, 1462446.5, 2424878.2, 2558997.8, 2648314.4, 2752797.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.435, 1.426, 1.364, 1.346, 1.248, 1.237, 1.143, 1.214, 1.246, 1.209, 1.198, 1.16, 1.116, 1.1, 1.142, 1.147, 1.175, 0.813, 1.178, 1.191, 1.206, 1.177, 1.219, 1.185, 1.187, 1.173, 1.187, 1.279, 0.701, 0.634, 0.62, 0.635, 0.613, 0.597, 0.58, 0.573, 0.585, 0.56, 0.601, 0.656, 0.63, 0.623, 0.613, 0.622, 0.59, 0.707, 0.674, 0.764, 0.958, 1.422, 2.159, 2.229, 2.28, 2.306, 2.336, 2.283, 2.282, 2.272, 2.273, 1.912, 0.685, 0.906, 0.963, 0.972, 0.994, 0.981, 0.98, 1.228, 1.306, 1.353, 1.356, 0.997, 0.831, 0.81, 0.779, 0.769, 0.773, 0.42, 1.044, 1.065, 1.289, 1.338, 1.374, 1.396, 1.399, 1.408, 1.41, 1.41, 0.263, 0.217, 0.217, 0.233, 0.239, 0.205, 0.265, 0.27, 0.278, 0.411, 0.445, 0.477, 0.533, 0.522, 0.542, 0.539, 0.462, 0.477, 0.481, 0.373, 0.855, 0.874, 0.938, 1.012, 0.958, 0.944, 0.914, 0.82, 1.113, 1.364, 1.379, 1.39, 1.159, 1.176, 1.554, 1.619, 1.725, 1.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.55, -9.92, -62.8, -145.1, -209.68, -206.54, -192.85, -189.13, -133.53, -115.97, -74.4, -51.24, -36.22, -19.24, -10.54, -35.3, -5.72, 29.53, 83.74, 65.22, 82.31, 71.4, 33.64, 18.46, -46.36, -54.3, -46.61, -50.44, -85.96, -16.93, -13.88, -49.99, -73.91, -112.49, -81.16, -35.42, -35.24, -57.53, -17.11, -106.88, -83.46, -115.24, -251.9, -288.38, -193.97, -103.77, -62.63, -112.21, -141.41, -138.34, -128.47, -123.74, -117.43, -122.46, -99.69, -147.19, -177.07, -170.63, -131.63, -129.6, -54.44, 37.66, 37.58, -17.03, 9.35, -22.04, -36.4, -42.83, 3.34, 25.25, 18.92, -8.4, 94.59, 115.61, 75.58, 45.18, 50.01, 48.43, 105.51, 134.65, 107.47, 52.09, 70.7, -6.96, -6.2, -5.49, 21.75, -117.02, -167.27, -69.9, -131.54, -125.13, -42.48, -19.31, 15.74, -12.68, -49.2, -103.95, -125.81, -91.93, -70.01, -51.17, 28.95, -47.94, -159.41, -122.3, -129.0, -37.05, 11.29, -71.4, -248.54, -286.57, -231.52, -238.92, -173.63, -93.25, -53.83, -23.82, -24.9, -17.78, -44.58, -33.97, -6.65, -21.08, -99.18, -58.96, -58.23, -13.34, 97.57, 82.25, 37.21, 1.87, 74.08, 19.96, -112.12, -129.15, -119.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2064, 9.1568, 7.9268, 6.9022, 4.3316, 3.9709, 7.7735, -0.3968, -7.6324, -13.2716, -21.2, -26.0679, -28.7304, -24.9918, -31.7126, -24.2037, -23.2073, -18.0937, -15.0973, -10.8824, -16.0095, -6.0895, 5.3967, 18.9787, 16.6278, 24.538, 27.5343, 11.6436, 13.4896, -4.5793, -5.2955, -5.0475, -6.5512, -7.0312, 1.554, -4.5603, -9.0923, -15.0056, -14.4885, -13.206, -9.2652, -4.7063, -4.5394, 4.433, -2.8846, -1.8249, -3.6405, -11.2195, -18.3437, -16.9831, -8.4816, -6.7998, -10.6161, -14.9608, -18.3902, -18.4073, -17.0314, -21.6444, -16.5857, -18.9797, -27.283, -22.852, -23.2187, -19.8925, -29.8274, -15.7031, -1.2266, -5.8218, -5.7669, -3.8208, -10.2486, -6.5634, -7.2804, -3.8007, 10.6925, 13.0872, 15.1647, 20.6016, 24.4966, 2.7007, -5.7954, -0.562, 3.14, 4.2044, 15.7545, 12.5944, 11.3673, 4.7153, 2.4311, 2.9393, 6.53, -3.3315, -8.7479, -7.8951, -5.8175, -5.7143, -6.4707, -3.0639, -7.8469, -2.1835, -4.6779, -4.0331, -5.2759, -6.3071, -4.4556, -7.0683, 2.6954, 2.0113, 1.6192, -6.5499, -0.9238, -8.7458, -7.3225, -5.6293, -6.0521, -14.8072, -15.9297, -16.2672, -26.8528, -19.0481, -14.9462, -10.9659, -11.3077, -3.5463, -7.7848, -10.7562, -9.7103, -11.3195, -8.064, -7.0155, 1.7177, 1.5796, 15.0254, 15.4808, 5.6165, -0.734, -3.717, 2.2035, -7.4552, -3.3608, -6.3158, -8.6695], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, -92.0, -64.0, -64.0, -84.0, -88.0, -88.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.4164, -97.5136, -96.5799, -89.5958, -107.5887, -58.4913, -37.1672, 2.5683, -22.8447, 3.232, -13.2154, -43.6908, -48.0051, -87.4286, -78.3145, -45.2486, -48.3593, -43.3266, -10.1123, -3.5565, -18.5997, -27.785, -48.3557, -22.5438, -13.148, -17.5808, -28.5227, -22.6314, -63.0115, -37.4153, -59.2765, -105.2838, -121.4146, -107.6446, -67.5902, -68.4635, -109.863, -109.5294, -117.9093, -116.0935, -110.0116, -125.2312, -122.0422, -106.1032, -167.5714, -176.7122, -190.1354, -160.6391, -181.1801, -97.2725, -53.7511, -74.6833, -80.754, -69.3588, -93.8751, -84.9371, -80.4606, -44.0738, -36.3892, -29.4679, -33.0666, 22.0743, 9.7862, 6.4536, 3.7329, 9.3062, 20.0698, 35.3646, 57.0359, 44.1559, 34.4244, 35.0512, 21.3455, 21.1018, 27.0701, 29.8932, -14.0935, -19.4772, -18.0696, -23.7703, -24.0653, 4.4497, -1.4938, 12.9152, -10.2872, -10.4556, -30.2412, -34.968, -19.5417, -26.0124, -19.8376, -23.7628, -18.9765, -54.4914, -28.4124, -37.7746, -35.6767, -12.1426, -33.5141, -69.8882, -87.5859, -91.2332, -125.8626, -95.1362, -69.22, -52.9225, -48.835, -48.15, -42.4, -63.895, -55.3175, -39.28, -40.9575, -65.905, -45.6625, -47.6425, -36.4225, 1.7825, -7.6475, -15.3825, -22.715, 4.5875, -26.1225, -27.9525, -31.305, -26.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.571664, 121.635009, 67.338885, 45.317636, 33.314175, 25.802312, 20.635692, 16.82584, 13.889205, 11.568543, 9.692288, 8.141843, 6.874073, 5.816181, 4.953166, 4.242899, 3.660965, 3.177652, 2.772478, 2.42012, 2.128604, 1.889992, 1.703485, 1.543701, 1.411802, 1.294013, 1.175805, 1.057213, 0.927135, 0.794989, 0.673605, 0.560111, 0.455254, 0.369214, 0.299451, 0.237688, 0.179562, 0.118479, 0.065767, 0.023513, -0.011261, -0.042189, -0.066212, -0.096796, -0.121032, -0.146403, -0.18589, -0.238675, -0.294516, -0.337526, -0.369926, -0.407332, -0.447064, -0.490398, -0.534745, -0.576788, -0.621268, -0.665389, -0.703136, -0.75559, -0.818582, -0.890677, -0.956506, -1.022807, -1.058423, -1.056642, -1.036825, -1.007859, -0.969663, -0.936047, -0.905583, -0.878942, -0.844515, -0.805237, -0.76338, -0.72392, -0.666003, -0.602274, -0.53815, -0.477365, -0.420508, -0.365862, -0.309582, -0.246105, -0.185847, -0.134637, -0.092082, -0.062038, -0.041356, -0.02534, -0.010692, -0.014174, -0.029987, -0.051181, -0.074839, -0.098544, -0.109783, -0.114323, -0.107859, -0.103609, -0.100191, -0.10454, -0.115524, -0.124322, -0.133999, -0.141273, -0.147938, -0.152161, -0.169373, -0.183357, -0.198336, -0.212437, -0.215769, -0.221277, -0.244199, -0.285874, -0.340325, -0.416057, -0.489855, -0.548682, -0.587884, -0.610411, -0.619506, -0.615063, -0.610287, -0.601732, -0.584333, -0.563743, -0.55509, -0.54765, -0.542906, -0.535591, -0.509159, -0.475057, -0.44092, -0.412222, -0.376197, -0.351593, -0.337223, -0.332679, -0.333349], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5143, 105.5385, 97.8986, 87.3824, 76.5687, 66.4154, 57.2595, 49.1728, 42.1161, 36.0066, 30.7437, 26.2233, 22.3535, 19.046, 16.2274, 13.8305, 11.7966, 10.0728, 8.6128, 7.3742, 6.3251, 5.4381, 4.6912, 4.0617, 3.5317, 3.0842, 2.7025, 2.3734, 2.0842, 1.8263, 1.5958, 1.3887, 1.202, 1.0354, 0.8882, 0.7581, 0.6424, 0.5376, 0.4433, 0.3593, 0.2852, 0.2197, 0.1625, 0.1107, 0.0643, 0.0222, -0.0194, -0.0633, -0.1095, -0.1551, -0.1981, -0.2399, -0.2814, -0.3232, -0.3655, -0.4077, -0.4504, -0.4934, -0.5354, -0.5794, -0.6273, -0.6799, -0.7353, -0.7928, -0.8459, -0.888, -0.9178, -0.9358, -0.9426, -0.9413, -0.9341, -0.9231, -0.9074, -0.887, -0.8622, -0.8346, -0.8009, -0.7611, -0.7165, -0.6687, -0.6191, -0.5684, -0.5167, -0.4625, -0.4072, -0.3527, -0.3006, -0.2529, -0.2106, -0.1735, -0.141, -0.1156, -0.0985, -0.089, -0.0862, -0.0887, -0.0929, -0.0972, -0.0993, -0.1002, -0.1002, -0.101, -0.1039, -0.108, -0.1132, -0.1188, -0.1246, -0.1302, -0.138, -0.1471, -0.1573, -0.1683, -0.1778, -0.1865, -0.1981, -0.2156, -0.2406, -0.2757, -0.3185, -0.3645, -0.4092, -0.4494, -0.4835, -0.5098, -0.5299, -0.5443, -0.5523, -0.5546, -0.5547, -0.5533, -0.5512, -0.5481, -0.5403, -0.5272, -0.51, -0.4904, -0.4676, -0.4444, -0.423, -0.4049, -0.3906], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.6396, -30.074, -21.4609, -10.6743, 3.2783, 12.0159, 21.7823, 27.6287, 27.8779, 26.6696, 20.2897, 13.8874, 8.9422, 2.5489, -3.5619, -6.7896, -9.4737, -12.7724, -15.9285, -18.0108, -18.2235, -16.0367, -13.436, -11.8896, -8.2862, -7.6114, -6.7428, -6.9709, -9.67, -13.9148, -16.7623, -17.4329, -17.8801, -19.982, -22.4094, -25.461, -27.072, -28.7221, -30.8949, -30.6381, -29.976, -33.4724, -36.9232, -40.2998, -40.5721, -43.27, -39.8702, -32.5392, -27.729, -23.1848, -18.327, -16.5568, -12.073, -8.3652, -2.973, 2.6909, 8.6339, 10.0912, 12.9561, 16.4609, 15.6717, 12.7248, 11.7412, 11.5271, 12.0146, 14.1596, 15.1409, 15.7078, 15.3139, 12.1626, 10.1779, 9.3764, 6.9928, 2.237, -2.0752, -5.6115, -8.9956, -11.3063, -10.9772, -11.3577, -9.5511, -9.1269, -8.5145, -8.9056, -8.1747, -6.6464, -6.348, -4.267, -2.8851, -2.6258, -5.1793, -5.8758, -7.5042, -8.7323, -8.0817, -8.3697, -12.2523, -16.5089, -20.5534, -27.1745, -30.3813, -30.1849, -29.4226, -28.1676, -25.4507, -23.8994, -22.7312, -19.6172, -15.637, -11.7146, -8.1613, -4.7232, -3.2551, 0.0275, 4.4152, 5.9239, 5.0819, 3.8935, 4.5091, 1.1362, -1.1519, -2.565, -4.7592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 25.11, 22.69, 18.8, 10.87, 9.43, 17.98, -0.92, -14.92, -23.16, -43.29, -54.4, -56.39, -47.48, -69.36, -46.0, -43.29, -32.71, -28.1, -21.01, -30.61, -10.85, 9.98, 33.88, 27.53, 39.35, 42.92, 19.96, 22.95, -8.96, -10.66, -10.54, -13.25, -14.27, 2.99, -10.69, -21.64, -40.27, -38.31, -35.08, -24.99, -13.8, -13.19, 14.3, -7.8, -5.0, -9.36, -24.09, -43.1, -38.89, -17.52, -14.3, -20.01, -31.71, -38.93, -38.79, -36.29, -45.13, -37.08, -48.29, -56.43, -49.93, -49.45, -40.72, -69.18, -27.56, -2.03, -8.89, -8.6, -5.61, -13.89, -9.02, -9.87, -5.03, 14.82, 18.21, 20.7, 27.41, 31.67, 5.5, -14.78, -1.57, 8.91, 11.72, 43.92, 32.22, 27.76, 14.17, 6.81, 8.26, 18.39, -14.71, -30.54, -28.18, -20.51, -20.11, -23.71, -10.24, -30.08, -8.12, -15.62, -13.41, -16.49, -19.26, -13.06, -20.8, 9.22, 6.71, 5.54, -17.59, -2.16, -23.9, -20.25, -15.4, -15.71, -31.88, -32.63, -32.88, -50.97, -32.51, -24.21, -16.96, -17.75, -5.85, -14.8, -19.0, -16.91, -21.52, -15.62, -12.79, 3.05, 2.76, 27.34, 29.7, 12.23, -1.7, -8.24, 4.32, -13.17, -6.08, -11.6, -17.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 49.4951, 41.0729, 74.3083, 73.9886, 57.1917, 45.632, 23.2484, -1.4145, 3.0332, 0.0737, -14.8745, -70.3285, -91.2682, -89.3324, -84.2695, -56.2813, -58.5369, -11.291, 4.4391, 29.9867, 35.1, 56.6002, 19.4242, 30.9787, 38.3066, 105.5349, 76.5821, 51.907, 41.7461, 22.8967, 4.1359, -9.3406, -9.8035, -11.4741, -4.1598, -18.1425, 48.3825, 25.429, 15.7533, -0.0182, -14.8253, -7.094, 28.5024, 17.5666, 13.9486, 33.159, 10.324, 2.5323, 3.0942, -17.0089, -45.7513, -31.854, -0.9346, 12.8132, 21.5275, -32.5447, -30.9296, -27.3424, -31.7783, -23.2594, -30.5951, -21.556, -14.6679, -57.9204, -59.5441, -29.0247, -30.4349, 36.6056, 84.2489, 81.8415, 27.8644, 30.8331, 30.3506, 8.6843, -0.9481, 9.9808, 20.6912, 16.3143, 6.4162, 51.4231, 60.5903, 28.6353, 15.5062, 25.6335, 14.127, 54.9059, 55.3828, 50.2421, 27.873, 30.215, 7.9783, 4.0887, 5.1725, 13.855, 8.9614, -18.8116, 41.2543, -5.5892, -4.2836, 16.7284, 20.2458, 30.7535, 27.2459, 13.0393, 3.7908, -7.9507, -1.3506, 1.9281, 5.6812, 42.2696, 12.4025, 12.9164, 5.8355, -0.8981, 28.2802, 41.4973, 17.062, -9.1683, -38.1728, -38.091, -41.0494, -33.6138, -5.419, 11.7695, 25.6524, 14.9949, 12.0099, 9.7728, 21.691, 20.1637, 0.976, -26.442, -8.9503, -15.1717, 11.5386, 30.6545, 16.9038, 7.4319, -2.4084, 21.1142, 37.3908, -10.7508, -7.4149, -8.9914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.5619, 7.5883, 9.9645, 29.4087, 20.983, 9.4232, -12.6632, -52.1861, -34.612, -60.2082, -91.9483, -116.7411, -122.5236, -127.3244, -146.2851, -113.1455, -79.0437, -67.7589, -24.0922, -36.4869, 7.2128, -0.8584, -38.4305, -26.0341, 12.153, 3.6946, -9.5067, 10.2, -4.617, -30.9459, -26.8223, -68.087, -66.0734, -56.5494, -31.6507, -51.7756, -35.0809, -5.777, -19.9107, -21.7396, -38.2027, -37.0867, -19.8441, -7.7507, -29.7721, -14.5906, -41.6037, -41.1386, -40.3778, -73.0649, -85.4431, -58.3153, -49.8779, -22.1534, -50.7932, -52.6891, -57.1421, -56.987, -61.771, -49.5714, -63.4726, -50.8523, -86.6902, -107.56, -92.7699, -81.4, -63.0637, -71.1792, -5.0826, 11.3114, -25.3068, 1.7854, -23.5169, -30.1122, -28.2549, -12.5013, -1.194, -8.9034, -23.1786, -17.6149, 16.3722, 5.2579, -9.8607, -10.0792, -1.7398, 0.9389, 1.1671, 2.7909, -11.6199, -0.3745, -19.6767, -13.8174, -16.9534, -9.545, -34.8886, -33.9116, -32.0457, -23.7392, -16.3836, -18.4716, -6.4542, -17.2965, -5.8041, -16.5607, -25.1092, -27.0507, -30.3506, -14.4719, -15.8188, -7.9304, -21.9975, -40.7836, -44.5645, -29.8981, -14.3698, -27.4027, -17.288, -48.9683, -68.1728, -58.091, -76.9494, -79.5638, -41.069, -27.9305, -6.0476, -3.3551, -4.4901, -20.5772, -28.209, -14.2363, -10.574, -35.942, -26.9503, -15.1717, -11.3114, 9.2545, 7.3038, -8.7681, -9.7084, -8.2358, -17.5592, -21.2008, -24.5149, -25.4414], "thermo_temp": [null, 44.9266, 27.1442, 26.4507, 37.0013, 46.4621, 45.4219, 41.063, 48.9388, 28.9275, 65.2353, 63.7988, 38.9331, 33.4845, 64.3438, 44.5799, 36.2088, 36.2089, 35.9116, 52.6042, 37.6452, 60.2819, 77.0738, 47.007, 31.2554, 37.992, 62.0156, 56.8642, 22.4881, 60.6782, 28.5312, 66.4736, 27.8872, 57.4586, 57.8548, 57.0128, 26.1536, 101.8403, 86.0888, 41.707, 46.3631, 53.8426, 30.9583, 58.7464, 56.2699, 45.0753, 27.491, 33.6331, 83.4635, 31.206, 35.664, 21.7215, 25.9141, 29.9927, 48.3465, 25.3172, 43.7207, 47.7496, 51.9277, 43.671, 43.472, 61.1791, 39.6918, 26.4612, 48.9433, 34.9666, 72.3208, 20.1444, 26.2125, 29.6445, 29.9927, 26.312, 32.8775, 29.2964, 72.1715, 49.6397, 33.2258, 52.3753, 32.6289, 107.7848, 89.3315, 70.5301, 53.1712, 29.8933, 53.8675, 38.7965, 27.3068, 30.4404, 21.8852, 25.2178, 29.5948, 69.038, 44.2181, 23.3774, 25.367, 35.7127, 15.8668, 53.967, 54.2157, 47.4512, 39.4929, 30.5896, 27.655, 17.9061, 22.1259, 23.4, 43.85, 15.1, 73.3, 18.15, 12.1, 35.2, 26.7, 48.05, 33.05, 29.6, 28.9, 19.1, 29.0, 16.4, 21.5, 50.2, 34.4, 53.7, 50.4, 29.0, 42.65, 68.9, 34.35, 44.45, 33.65, 20.0, 38.25, 45.95, 35.65, 39.7, 31.7, 18.35, 16.5, 30.35, 49.9, 34.4, 16.6, 39.65, 18.0, 5.75, 25.7, 41.0, 16.35, 20.75, 12.85, 30.8, 54.95, 10.45, 17.1, 16.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.6336, 40.1975, 44.4887, 43.4786, 41.6615, 45.7855, 45.5663, 43.865, 42.4729, 41.28, 43.3389, 42.3037, 45.5725, 51.3, 50.5194, 47.0169, 45.376, 48.4014, 49.9401, 44.9488, 47.8087, 44.3037, 48.3346, 44.6169, 46.9517, 48.9341, 50.403, 45.994, 56.1479, 61.5917, 57.9763, 55.8648, 55.4971, 51.0355, 52.4375, 53.1343, 51.669, 47.273, 44.793, 51.824, 48.0753, 45.8187, 41.4374, 38.615, 37.0473, 39.1017, 36.5954, 37.8909, 39.6834, 41.9096, 42.2299, 42.4557, 45.86, 44.7385, 41.4153, 42.7841, 41.3627, 46.9915, 42.1102, 39.2197, 37.4787, 36.1176, 34.3348, 34.0698, 33.2019, 40.2873, 41.9877, 40.3947, 42.573, 40.765, 52.9504, 59.5651, 61.5588, 60.0337, 54.5537, 54.4289, 51.5867, 47.1721, 44.13, 40.0855, 37.3823, 35.9664, 41.9794, 42.3864, 38.9302, 36.4642, 36.3276, 32.6074, 36.491, 39.7137, 41.1205, 40.8246, 38.9637, 36.9075, 33.4527, 31.3933, 29.94, 32.4691, 29.3111, 37.309, 33.8256, 29.8755, 30.8436, 30.0902, 33.3556, 33.3, 32.6273, 31.9496, 29.6133, 29.5018, 27.1197, 26.0979, 30.4801, 31.1928, 35.285, 38.0332, 36.3908, 37.5288, 43.2327, 41.6177, 42.1326, 40.5903, 36.8466, 37.1018, 38.7106, 38.1541, 38.4352, 37.2106, 33.7814, 30.6393, 30.5867, 34.0982, 34.1531, 30.9616, 32.5413, 29.8974, 25.507, 25.5421, 28.3526, 26.1703, 25.1848, 22.9421, 24.3708, 29.9307, 26.3887, 24.6999, 23.1999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0671, 1.0734, 1.0916, 1.0747, 1.0664, 1.0204, 1.0981, 1.0211, 0.9247, 0.8715, 0.8235, 0.7332, 0.6501, 0.6905, 0.6794, 0.6505, 0.7132, 0.7229, 0.8222, 0.884, 0.8092, 0.8797, 1.0118, 1.0767, 1.091, 1.1561, 1.1956, 1.1265, 1.0984, 1.0232, 0.9589, 0.9789, 0.945, 0.9181, 0.9968, 1.0153, 0.9336, 0.9162, 0.8816, 0.8344, 0.8862, 0.9545, 0.9139, 1.0315, 0.9834, 0.9721, 0.9319, 0.8958, 0.8135, 0.7918, 0.8376, 0.8962, 0.8862, 0.8708, 0.8158, 0.786, 0.8036, 0.7766, 0.7906, 0.8007, 0.7269, 0.7468, 0.7905, 0.7722, 0.7673, 0.7425, 0.9227, 0.9688, 0.936, 0.9846, 0.9606, 0.9428, 0.9689, 0.9699, 1.0561, 1.0974, 1.0722, 1.0826, 1.1234, 1.1351, 0.9899, 0.9535, 1.0478, 1.0013, 1.0702, 1.096, 1.0694, 1.0746, 1.011, 1.0345, 1.0589, 1.0562, 0.9088, 0.919, 0.9521, 0.9605, 0.9505, 0.9363, 0.9495, 0.9219, 0.9784, 0.9252, 0.9475, 0.9252, 0.9252, 0.9387, 1.0062, 1.0296, 1.0, 0.9318, 0.9165, 0.9419, 0.9456, 0.941, 0.9361, 0.876, 0.8383, 0.851, 0.7982, 0.7674, 0.8387, 0.847, 0.9109, 0.9563, 0.963, 0.902, 0.8593, 0.9046, 0.8796, 0.9327, 1.0198, 1.0251, 1.1084, 1.1452, 1.0406, 0.9505, 0.8612, 0.8642, 0.8469, 0.8695, 0.8626, 0.7986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9514, 0.9272, 0.8938, 0.9098, 0.9353, 0.967, 0.9085, 0.9435, 1.0282, 1.0962, 1.2207, 1.2998, 1.3073, 1.268, 1.3755, 1.305, 1.272, 1.2069, 1.164, 1.0859, 1.1421, 1.1054, 1.0466, 0.8257, 0.8193, 0.8225, 0.8088, 0.8607, 0.8762, 0.9737, 1.005, 1.0497, 1.0556, 1.1149, 0.969, 1.0204, 1.0534, 1.2066, 1.2158, 1.1771, 1.1017, 1.0878, 1.0547, 0.9792, 1.0153, 1.0212, 1.0309, 1.0406, 1.2382, 1.1888, 1.1111, 1.0538, 1.018, 1.1285, 1.2045, 1.1893, 1.2025, 1.2435, 1.2258, 1.2072, 1.202, 1.2645, 1.2211, 1.1808, 1.2623, 1.1385, 1.0499, 0.9569, 1.0255, 1.0135, 1.0041, 1.0378, 1.036, 1.0151, 0.991, 0.9128, 0.9067, 0.867, 0.8344, 0.975, 1.0955, 1.0804, 0.9941, 0.9161, 0.8969, 0.8552, 0.8761, 0.9097, 0.978, 0.9797, 0.9559, 1.0427, 1.092, 1.0993, 0.9522, 1.0759, 1.0574, 1.1045, 1.1141, 1.0767, 1.0367, 1.0771, 1.0496, 1.072, 1.059, 1.0776, 1.0489, 0.8909, 1.0967, 0.987, 1.003, 1.0713, 1.0216, 1.0179, 1.0613, 1.0867, 1.1282, 1.1159, 1.1494, 1.1429, 1.1003, 1.1341, 1.0564, 1.0701, 1.0622, 1.0528, 1.0845, 1.1233, 1.1015, 1.0429, 0.9297, 0.9143, 0.8236, 0.7272, 0.7941, 0.8437, 0.8924, 0.7911, 0.7727, 0.8847, 0.9056, 0.9115], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 424107.41, 3316871.89, 19451534.01, 15986094.9, 13710558.12, 10385935.46, 7155634.3, 3577963.9, 4678567.35, -2833699.4, -17587461.13, -23322796.72, -24978020.24, -24687501.43, -27884655.97, -7739928.59, -8585354.99, 4433005.66, 5069289.67, 10429839.43, 8797103.47, 7946704.66, 1585366.8, 8095629.9, 7994743.85, 32437630.56, 22140122.31, 21753873.89, 16531862.38, 6351947.71, 4635453.12, -6418671.01, -4644715.27, -4646.9, -1606839.57, -1494439.21, 41446591.73, 36147473.54, 28303573.54, 23086469.03, 16275769.4, 17274550.87, 16860314.82, 13962742.52, 10625617.45, 11367764.6, 5812155.83, 6489640.82, 2949889.13, -1834949.69, -2999945.79, -1922175.6, 5830763.62, 4890339.33, -5214572.1, -4632274.62, -6339430.87, -5974819.98, -5030538.72, -5265120.45, -4623913.71, -3585937.07, -10299310.52, -12205315.75, -12937235.95, -4840343.82, -6555533.66, 93656656.61, 238840423.14, 184868584.52, 152806452.81, 131632139.67, 108356498.73, 92750880.63, 78786750.03, 70533440.46, 60279269.98, 51500053.23, 42339356.08, 144948151.69, 109858195.85, 93174142.0, 78503072.17, 67256456.99, 58088792.83, 73114546.8, 77191879.89, 58973177.33, 47082510.64, 40072868.18, 33457859.27, 28720279.96, 25204333.57, 22178931.27, 15272009.59, 13018218.53, 43894752.02, 37730017.38, 32427960.03, 34282401.07, 28756100.74, 28644257.31, 22422509.16, 19343157.44, 15356903.84, 12875790.39, 12562787.82, 10374203.62, 9251092.02, 7255460.89, 6459707.11, 1228480.92, 10510098.67, 8142571.72, 7143281.0, 15286548.73, 9599094.77, 4040246.32, -1463895.48, -1907043.72, -6923069.62, -2434397.79, 77961.61, 2191192.66, 2081923.6, 1798117.18, 1887663.46, 177698.27, 2805362.8, 5261881.72, 4178951.33, 3042902.55, 3132830.5, 2685283.29, 8431565.44, 33051398.93, 27668598.62, 22646210.9, 19074277.71, 24052663.61, -26245601.67, -23455565.19, -21076329.76, -17766902.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7335, -3.8797, -35.3618, -90.8761, -121.8654, -127.8044, -139.5191, -154.6341, -109.2381, -123.6411, -64.6236, -53.7324, -27.7299, -26.0434, -21.3873, -41.5089, 6.209, 25.9628, 65.7641, 42.6283, 62.4243, 43.7948, 9.2132, -0.322, -44.4078, -41.3157, -19.0306, -36.4998, -44.0276, -18.6592, -19.3427, -35.6132, -46.8476, -69.0848, -42.9148, -33.9508, -36.7196, -43.193, -25.0142, -55.0765, -21.3423, -33.5885, -64.5073, -73.9963, -61.9299, -23.2769, -23.2489, -65.2034, -66.5208, -70.1261, -66.7166, -59.8113, -76.7239, -72.0956, -58.9372, -108.3605, -105.401, -116.1807, -78.9883, -97.301, -15.8743, 27.6375, 2.1202, -9.0712, -1.6028, -29.0825, -26.7845, -22.3205, 5.0286, 4.1843, 3.248, -5.5161, 45.5523, 30.4839, 25.0586, 18.5465, 16.256, 18.1423, 27.1389, 43.5118, 17.012, 6.154, 7.002, -5.429, -4.8832, 0.1834, 4.9156, -37.1904, -37.5522, -31.9875, -31.3752, -30.8051, -2.662, -7.9444, 6.6201, -16.261, -14.3371, -31.145, -33.9808, -16.5213, -17.6081, -11.2067, -13.1563, -9.1431, -39.2475, -10.8987, -19.68, -17.9625, 3.4875, -17.86, -51.6838, -62.815, -65.3037, -90.6775, -55.4687, -30.3337, -14.1238, -11.3963, -10.0863, -2.3787, -22.995, -15.5187, 0.3763, -5.2387, -35.765, -20.0362, -24.3137, -14.905, 28.6988, 26.365, 17.055, 6.3287, 29.5175, -6.1512, -20.1075, -25.71, -22.9462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -575549.2766, -384124.9809, -177971.7815, -232064.4812, -76139.5399, 629993.1698, 925123.0114, 1048224.2306, 963122.6274, 761401.344, 567974.648, 430472.4201, 153472.5265, -475127.9515, -1065898.848, -1447971.4844, -1578892.4559, -1610282.0978, -1002536.9076, -796615.0488, -237720.3825, 111637.8426, 563481.3533, 437020.5082, 54841.3553, -132942.1423, 102520.8794, 311227.0275, 471934.3698, 388045.7805, 381450.2595, 286176.8925, -65062.1842, -371610.6908, -841395.8997, -1179126.4501, -1001221.7906, -1072795.192, -892455.5686, -931426.1489, -1002659.1603, -1084252.1092, -1165075.3468, -1361911.9663, -1069353.0036, -956147.3942, -1009139.4865, -981821.1789, -1111197.0661, -1224221.9776, -1080308.8108, -960832.9101, -922852.0184, -821663.7913, -725069.6169, -302007.8003, -134849.1848, -443730.2751, -511247.7934, -564010.0907, -547281.1247, -377135.5868, -362967.4189, -291781.8766, -188358.959, -324942.3179, -169141.5818, -153493.778, 57039.4483, -48071.7999, 1588399.9934, 3041797.0356, 1865552.4496, 1248452.0029, 738520.7876, 180020.8864, -242542.7056, -500582.133, -401496.7072, -458698.358, -478106.218, -408990.871, 2545684.0972, 1717934.8162, 1074292.1525, 890725.01, 673654.2444, 593310.5081, -1207108.5761, -1619742.0701, -2187360.5366, -2400752.8606, -2638120.0846, -2538359.96, -2321080.2793, -1933920.9552, -1570463.3602, -1453189.5355, -1308126.231, -10186505.5118, -13009529.8801, -13054918.0767, -11487385.5259, -9820382.4924, -7970331.9726, -6680385.1623, -5555539.5604, -4662416.044, -3890903.4924, -3022800.9477, -2436568.5176, -1948258.6303, -1925653.7165, -1717100.2874, -1661527.4052, -1048405.28, -674335.6148, -648070.6125, -495710.3291, -610733.148, -776675.0158, -825036.1728, -857267.177, -1081248.5335, -870623.4552, -588107.3951, -266937.7029, -237961.0374, -236335.5273, -157785.5726, -177875.8289, -259483.7653, -182397.2044, -64474.636, 14267.9565, 100236.2028, 126292.6487, -785539.7621, -229751.3122, 23909.1434, 201603.4405, 232257.7913, 615409.3799, -2243938.6771, -3340804.6225, -3659545.2117, -3385509.1411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.42, 73.26, 73.92, 73.27, 73.76, 74.79, 78.68, 69.98, 60.37, 59.22, 49.19, 43.16, 37.01, 40.63, 28.44, 27.74, 33.46, 41.04, 46.1, 51.99, 46.24, 53.06, 59.39, 72.92, 75.17, 79.44, 81.5, 73.78, 74.09, 67.33, 60.7, 59.44, 58.98, 54.09, 72.57, 73.07, 69.91, 60.59, 61.53, 61.14, 65.52, 67.5, 66.17, 72.5, 75.77, 74.94, 71.16, 71.06, 46.45, 40.41, 50.18, 55.26, 53.83, 49.11, 37.3, 37.13, 39.66, 27.44, 28.63, 27.44, 28.31, 25.49, 24.84, 30.6, 20.24, 50.99, 83.82, 76.05, 73.57, 75.39, 74.72, 73.21, 72.59, 72.82, 74.04, 75.66, 75.26, 79.92, 82.34, 78.76, 58.91, 69.13, 75.92, 82.85, 86.17, 82.85, 80.92, 81.1, 80.15, 80.32, 82.26, 76.29, 70.25, 71.73, 89.36, 86.81, 86.79, 84.03, 82.7, 88.65, 91.16, 90.08, 90.16, 90.34, 90.34, 90.28, 91.4, 92.52, 62.53, 69.79, 74.12, 66.88, 66.66, 69.11, 67.37, 66.71, 62.3, 61.12, 55.93, 56.67, 56.96, 55.9, 59.96, 62.24, 55.84, 56.7, 62.82, 58.36, 61.86, 65.01, 74.95, 80.78, 92.2, 94.01, 91.77, 87.75, 86.09, 88.83, 59.18, 57.39, 50.65, 46.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4490.2777, 1059.6487, 2604.2312, 6083.0656, 713.2393, -6999.513, -26516.6538, 327.0099, -12594.0273, -31487.0971, -42827.6819, -53728.9591, -71672.6859, -82240.0834, -79282.6108, -84158.0865, -81669.6893, -74292.7695, -67405.0046, -49508.7258, -21850.082, -35641.4264, -23546.761, -725.8011, 19827.0648, 14354.6528, 20435.2897, 23177.6219, 13700.1139, 8564.7354, -8488.191, -15380.5104, -17633.4153, -19722.9333, -30797.8949, -17297.6542, -22676.3386, -36196.2511, -44019.2226, -38842.3416, -39166.6743, -28926.5561, -22344.5246, -21930.6441, -8910.1475, -23427.4663, -27311.8541, -30438.2664, -43419.8142, -62109.9004, -57066.6859, -49401.5951, -38942.1072, -41424.8578, -57178.9356, -64121.4415, -65112.2875, -65830.4536, -67910.3445, -62972.1852, -54136.4574, -71197.0745, -56268.8397, -41497.1349, -44209.9972, -49457.5076, -54439.3897, -47093.0296, -31086.598, -34992.4369, -29344.5233, -30618.3622, -34916.681, -25214.2772, -27395.6392, -6834.7444, -1427.174, -2179.5881, -3992.6979, -2273.5138, -7547.624, -10153.2361, -10067.6854, -4803.4254, -8772.2672, -2316.0365, 677.9859, -200.6237, -1879.0701, -13044.6635, -11569.4204, -9671.9248, -8649.0124, -19673.5931, -20411.7046, -18833.2551, -21178.4711, -20813.3984, -19723.6655, -17998.8468, -17566.6716, -14030.0067, -20416.4654, -16732.4378, -19598.1013, -19011.4967, -18668.9935, -8550.8499, 1022.6423, -11015.7536, -16402.3914, -17663.4625, -18827.4115, -12461.981, -12664.9265, -16017.7421, -24554.0625, -23667.7825, -21287.178, -27457.0709, -31497.6753, -19568.0597, -21570.9414, -5071.9292, -62.0689, 601.1264, -5342.9419, -13710.4818, -12915.6467, -12712.3119, -16746.2242, -7037.1447, -6481.2456, -165.6877, 2182.1199, -10964.5791, -17193.3384, -23505.109, -20376.656, -20096.4251, -16222.8394, -16715.0523, -18237.5985], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.7117, 35.9228, -22.1663, 23.4889, -20.6213, -27.6734, 74.337, 158.7208, 47.6817, 55.4303, 75.1201, 9.5265, 108.1168, 153.3048, -68.4665, 20.5396, 91.2188, 311.2573, 192.1787, 206.6584, 82.7958, -24.0217, -70.3204, 338.9745, -44.6194, -6.7305, -55.1124, -43.8145, -24.776, 13.5037, 65.6934, -35.6086, -13.6257, -65.2031, 590.9532, 50.1659, 125.4939, -87.976, -16.4433, -9.0579, 122.4111, -44.4782, 95.7268, 2.6775, -61.5886, -69.484, -19.6097, 15.661, -94.5869, -74.6165, 20.2378, -6.0818, 44.9367, -64.117, -23.5278, 31.4963, -57.9441, -80.1707, -47.2545, -28.4302, -10.3039, 246.0719, 98.4764, 301.9912, -50.5641, 1322.2839, 1913.3041, 1468.3426, 158.973, -34.206, 118.1052, 383.5289, 152.5955, 210.9105, -6.1921, -70.4567, 17.3771, 751.8983, 908.8877, -85.7365, -93.7052, -71.2417, -81.2087, 1848.777, 408.0305, 114.0639, 127.8083, 60.5871, -31.135, -20.1854, -46.3652, -95.274, -90.583, -53.5654, 2202.5046, 41.6156, -11.9019, -88.3506, -85.1337, -44.9082, -69.9637, -59.1813, -4.3873, -14.208, 7.5447, -44.0596, -31.1817, 103.8266, -98.9276, -60.7348, 369.3121, -63.2178, -4.9689, 54.2747, 60.0299, 42.6661, 254.6523, 91.7893, 38.1091, 110.9733, 46.5567, -16.0991, 84.6661, -67.28, -85.2639, -24.921, 321.5872, -44.8348, -67.7892, -84.1721, -84.9121, -100.0, 418.7379, 512.0245, -37.43, -26.5965, -73.7788, 716.8496, 2589.0975, 220.7255, -63.0691, -35.485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 23.38, 27.25, 29.17, 29.29, 29.16, 29.92, 32.37, 32.53, 36.89, 34.94, 35.26, 35.25, 34.86, 33.16, 35.44, 35.77, 36.67, 36.92, 36.66, 36.73, 37.06, 34.14, 34.13, 33.87, 33.79, 32.63, 30.45, 30.72, 26.59, 26.87, 26.3, 26.94, 27.98, 27.44, 25.12, 24.78, 23.5, 24.56, 25.67, 25.82, 27.54, 27.82, 26.09, 28.69, 27.84, 30.42, 30.4, 29.05, 28.95, 28.93, 29.31, 28.92, 28.08, 34.64, 34.59, 34.72, 36.76, 36.59, 47.2, 48.96, 47.93, 47.8, 47.72, 46.94, 46.94, 45.45, 46.63, 46.49, 46.49, 46.56, 49.4, 49.66, 49.58, 43.57, 43.28, 42.54, 41.72, 40.3, 29.69, 27.36, 25.96, 25.95, 25.87, 23.46, 23.48, 27.51, 25.81, 25.9, 25.9, 25.68, 20.93, 20.51, 21.05, 22.4, 22.41, 23.07, 22.63, 22.32, 22.06, 22.01, 22.03, 21.78, 25.23, 27.22, 27.25, 23.64, 24.89, 26.27, 30.04, 30.84, 28.68, 32.0, 35.15, 36.61, 37.28, 36.95, 36.95, 36.62, 37.44, 37.48, 37.95, 37.93, 37.92, 37.01, 36.95, 37.19, 39.26, 38.62, 35.8, 35.04, 36.12, 34.68, 32.18, 30.67, 30.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4544, 0.2361, -0.1431, -0.3825, -0.4167, -0.4788, -0.5602, -0.1702, -0.243, 0.2189, 0.2951, 0.4723, 0.4691, 0.484, 0.3229, 0.6128, 0.7007, 0.871, 0.6306, 0.7348, 0.5908, 0.363, 0.3129, 0.0616, 0.1259, 0.3034, 0.254, 0.2649, 0.4743, 0.4923, 0.3897, 0.3182, 0.1741, 0.3695, 0.4414, 0.4178, 0.3683, 0.4456, 0.1869, 0.4149, 0.2812, -0.0022, -0.0789, 0.0377, 0.3429, 0.3481, 0.0738, 0.0798, 0.0192, 0.0337, 0.0815, -0.0327, -0.0023, 0.1162, -0.2998, -0.291, -0.3382, -0.0673, -0.1983, 0.4342, 0.6786, 0.4912, 0.4162, 0.4627, 0.2758, 0.2917, 0.273, 0.4639, 0.455, 0.4463, 0.3814, 0.7493, 0.6254, 0.5783, 0.5365, 0.5322, 0.5677, 0.6446, 0.7683, 0.637, 0.5431, 0.5283, 0.4353, 0.4439, 0.4946, 0.541, 0.218, 0.2299, 0.3076, 0.324, 0.3446, 0.5864, 0.532, 0.6494, 0.4441, 0.4627, 0.3171, 0.293, 0.4369, 0.3779, 0.4389, 0.4115, 0.4519, 0.1452, 0.4082, 0.331, 0.3617, 0.5565, 0.3583, 0.0597, -0.062, -0.0631, -0.3066, 0.0224, 0.2563, 0.3991, 0.4216, 0.4301, 0.4915, 0.3001, 0.3735, 0.4904, 0.4299, 0.1613, 0.3117, 0.269, 0.3646, 0.7124, 0.5895, 0.4854, 0.3831, 0.6351, 0.303, 0.2701, 0.2278, 0.2687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7142, 10.8019, 10.5408, 10.3336, 10.0581, 9.8177, 9.5013, 8.8694, 8.9055, 9.7861, 11.3748, 13.4649, 15.7226, 18.1187, 19.6929, 21.1427, 22.1109, 21.1524, 19.1417, 17.699, 18.009, 15.0616, 10.3845, 11.9302, 14.8671, 14.1034, 12.9258, 11.0887, 10.1668, 8.8543, 9.3404, 9.8526, 10.2281, 10.7265, 11.2374, 11.1337, 11.3711, 11.8473, 11.0181, 11.8813, 9.9148, 5.4738, 4.6839, 4.8662, 4.5233, 4.8647, 4.9706, 5.2901, 6.6238, 8.2939, 7.6299, 7.7318, 8.0358, 8.9318, 9.9179, 10.711, 11.8025, 12.7716, 12.771, 13.8559, 11.9416, 11.8943, 13.8461, 15.8195, 17.1143, 18.7309, 13.401, 12.9683, 12.6921, 12.8467, 12.9416, 13.3478, 13.6569, 14.0158, 14.1376, 13.5378, 12.7146, 11.5471, 10.5287, 8.6682, 8.5425, 8.009, 8.0319, 7.8878, 7.7534, 8.7382, 7.9685, 7.0551, 6.7237, 6.5143, 6.2491, 5.6023, 5.7554, 6.6306, 7.3681, 7.8612, 8.3162, 8.778, 8.9035, 6.782, 5.1202, 5.2768, 5.4072, 5.7677, 6.1993, 6.3882, 6.6905, 6.4901, 6.3266, 6.2059, 6.9156, 6.9855, 7.5062, 7.9381, 4.2682, 4.5958, 5.1722, 7.0485, 8.6713, 11.3032, 12.5634, 13.2308, 13.6297, 13.9995, 14.1685, 14.4215, 14.9287, 15.3385, 11.4456, 7.3166, 7.7655, 7.653, 7.5315, 5.9083, 6.9358, 6.6481, 6.6837, 6.9006, 6.8378, 7.2794, 7.5538, 8.0511, 8.5885], "mkt_dynamics": [1.19455, 1.220533, 1.236892, 0.962867, 0.776338, 0.609021, 0.324813, 0.064107, -0.266024, -0.529561, -0.479884, -0.381733, -0.260386, -0.008146, 0.266294, 0.483843, 0.720101, 0.831896, 0.616952, 0.310051, 0.102319, -0.156541, -0.453597, -0.701487, -0.96075, -1.169907, -1.204116, -1.119551, -1.20294, -1.05288, -0.935873, -0.724272, -0.404057, -0.163196, 0.027932, 0.125672, 0.280215, 0.53129, 0.669721, 0.749436, 0.761205, 0.538025, 0.388446, 0.137902, -0.094682, -0.290024, -0.435182, -0.517021, -0.372267, -0.336972, -0.315301, -0.311989, -0.549597, -0.607735, -0.533468, -0.380047, -0.177567, 0.105207, 0.049732, 0.058271, -0.053261, -0.472039, -0.703339, -1.016641, -1.005613, -0.883383, -0.70823, -0.7132, -0.893802, -1.025053, -1.182035, -1.208304, -1.242185, -1.322475, -1.330169, -1.231553, -1.212858, -1.051375, -1.079284, -0.749038, -0.167147, 0.231308, 0.747623, 0.826507, 0.621401, 0.517557, 0.426525, 0.392269, 0.460877, 0.519109, 0.582158, 0.824024, 1.012645, 1.08433, 1.116234, 0.98608, 0.909489, 1.077, 1.346319, 1.467058, 1.465601, 1.261453, 0.879182, 0.498696, 0.219837, -0.073175, -0.391885, -0.638085, -0.732618, -0.843388, -0.798288, -0.595817, -0.614842, -0.350868, -0.186875, -0.13547, -0.109647, -0.292108, -0.265443, -0.326598, -0.176458, -0.023892, 0.019711, -0.124449, -0.252058, -0.561299, -0.836788, -0.574057, -0.651237, -0.679382, -0.708939, -1.053858, -1.23288, -1.235981, -1.17082, -0.966983, -0.696109, -0.412953, -0.171573, -0.099107, 0.104259, 0.249818, 0.295284, 0.319086, 0.249948, 0.152268, 0.305084, 0.676804, 0.814326, 0.890555, 0.708736, 0.668927, 0.604051, 0.508202, 0.385975, -0.06371], "market_activity_top_line": [735.769662, 738.323426, 741.78254, 737.597172, 729.148966, 722.405279, 714.121834, 710.493762, 704.430494, 702.475172, 706.076811, 716.815336, 725.661975, 738.649589, 763.161947, 778.147404, 788.473413, 788.245569, 775.766483, 761.969826, 756.294219, 744.714238, 730.576841, 719.825755, 710.363315, 699.763738, 687.65796, 678.65021, 668.755659, 662.8829, 657.860126, 654.657404, 651.607646, 648.893647, 644.767686, 643.571112, 646.838049, 666.601831, 671.304183, 680.27301, 677.482642, 661.896477, 655.568833, 641.422144, 632.005933, 630.552018, 627.870617, 624.718184, 624.240774, 623.656286, 621.417853, 619.053113, 616.326909, 615.359119, 614.942181, 614.192375, 612.797227, 611.858424, 608.320643, 606.638535, 603.634164, 597.733136, 590.897955, 585.020751, 581.853828, 578.729992, 572.979005, 567.345376, 561.270132, 555.348186, 549.936097, 543.610972, 537.493173, 532.36182, 523.282759, 513.889701, 503.899403, 495.984072, 486.851417, 483.218848, 482.300201, 479.879885, 476.922812, 475.592483, 470.590003, 466.896151, 463.203795, 461.540904, 460.071085, 458.710801, 457.003733, 470.40635, 477.008384, 480.214905, 480.407223, 479.42902, 478.374552, 482.512854, 492.71602, 496.00543, 494.095445, 490.998356, 486.083523, 483.69785, 482.550605, 482.409851, 478.608764, 475.297525, 472.579271, 470.526477, 469.139006, 469.648101, 469.79514, 472.723332, 471.529997, 470.054654, 468.484709, 466.610815, 465.711604, 464.362039, 463.396227, 462.164709, 461.271094, 458.105119, 456.771789, 454.858475, 453.13152, 452.90818, 451.217895, 447.1698, 442.045674, 436.825536, 429.510695, 424.420428, 421.062579, 418.845159, 416.910427, 415.083868, 413.762901, 411.093116, 408.935804, 407.693547, 406.150644, 402.709998, 400.436128, 397.964839, 396.205591, 396.906236, 400.910002, 402.440004, 399.369999, 403.559996, 395.781818, 393.138333, 391.077957, 389.520861], "market_activity_min_gap": [2.379542, 2.502994, 2.901576, 3.045765, 2.982407, 2.670856, 2.450343, 2.237015, 1.940951, 1.020712, 1.934507, 2.116178, 2.20993, 2.379818, 2.79961, 3.049161, 3.263002, 3.379259, 3.310083, 2.976317, 2.559753, 0.132446, -4.568474, -9.77657, -13.96844, -17.630191, -20.980179, -20.939308, -20.976651, -17.859415, -15.581224, -13.961535, -12.146622, -10.333889, -9.236583, -8.100654, -7.688545, -6.770798, -6.163201, -5.352537, -4.484005, -3.816249, -3.248639, -5.526102, -7.364783, -7.035131, -6.520833, -5.771486, -3.416629, -2.393724, -1.860292, -1.613333, -2.661036, -3.099931, -2.919239, -2.849274, -3.271563, -3.17729, -5.034393, -4.998347, -5.804128, -8.452792, -11.303711, -12.606084, -11.620878, -10.074655, -10.487733, -10.756453, -11.886784, -12.848675, -13.098343, -13.874601, -14.367416, -14.085473, -17.174775, -19.876871, -22.528657, -22.750129, -23.58674, -18.674169, -14.759142, -12.797811, -11.332795, -9.491282, -8.824881, -8.315746, -8.727599, -7.100765, -6.015497, -5.009436, -4.225839, -3.007, -2.13451, -1.639433, -0.972314, -0.269517, 0.193521, 0.725346, 1.29779, 1.739307, 2.112824, 2.331984, 2.449298, 2.645291, 2.408547, 2.107621, -0.380199, -2.510675, -4.053568, -4.698641, -4.597697, -2.413792, -1.986028, -1.131051, -1.278581, -1.317854, -2.106455, -3.656589, -3.887127, -4.172089, -3.977823, -3.552165, -3.060839, -5.128451, -4.988215, -5.433785, -5.454657, -3.752365, -3.55289, -6.207769, -9.626808, -12.574128, -17.149684, -17.838362, -15.789915, -12.51754, -10.938419, -10.192978, -8.944007, -8.364665, -7.529558, -6.224944, -5.837978, -6.77421, -6.92191, -7.378684, -7.08198, -4.32174, -3.503947, -2.862063, -2.334711, -1.504932, -1.244449, -2.680838, -3.891003, -4.542064], "market_activity": [null, null, null, null, 41.46345, 35.505, 23.41175, 13.780425, 6.135838, 3.393594, 9.970572, 27.057436, 46.923993, 60.615371, 67.461061, 70.883905, 72.595328, 73.451039, 69.559819, 49.918435, 26.268392, 1.099021, -19.407314, -34.699057, -45.509954, -53.669377, -61.070563, -67.436582, -73.255616, -76.666533, -74.059116, -69.062733, -61.802892, -55.939071, -52.864635, -49.991593, -42.029346, -11.387823, 6.904363, 20.910657, 27.484528, 8.669639, -9.97403, -37.937215, -53.187708, -55.434654, -51.761052, -40.487176, -26.089613, -16.778831, -10.709941, -6.47777, -6.45516, -7.499205, -7.574778, -7.861214, -9.261032, -11.260566, -17.137083, -21.587166, -26.088333, -33.608642, -41.662196, -50.271173, -55.638811, -56.252106, -56.296478, -55.904639, -58.463769, -61.86771, -63.33558, -65.64214, -67.894195, -69.107047, -73.069599, -77.061349, -79.057225, -80.055162, -80.554131, -80.803616, -76.260558, -69.058279, -59.729164, -52.877382, -53.482191, -55.101521, -56.72206, -57.90218, -54.90844, -48.80862, -41.99356, -11.771555, 12.240047, 27.840574, 38.022162, 41.487656, 35.482003, 37.198351, 55.752551, 65.02965, 69.6682, 66.4672, 46.1042, 28.832425, 18.199288, 13.371519, 7.430834, 0.119267, -8.812266, -16.273733, -17.337967, -13.684408, -9.041854, 0.261948, 3.601299, 1.469974, -2.867813, -10.820831, -15.140191, -18.03357, -19.83111, -19.79208, -19.67914, -22.409595, -24.438923, -26.655886, -28.877993, -26.292697, -24.714648, -26.777749, -32.665175, -42.119837, -55.234169, -64.468659, -67.84373, -66.17669, -60.301545, -54.393572, -49.336011, -48.022031, -48.007515, -46.481333, -45.328016, -45.378408, -45.297379, -46.38309, -46.991945, -41.223322, -25.822236, -10.390168, -5.022334, 6.931158, -6.060571, -18.591411, -23.33003, -31.83249], "market_activity_raw": [null, null, null, null, 41.46345, 29.54655, 11.3185, 4.1491, -1.50875, 0.65135, 16.54755, 44.1443, 66.79055, 74.30675, 74.30675, 74.30675, 74.30675, 74.30675, 65.6686, 30.27705, 2.61835, -24.07035, -39.91365, -49.9908, -56.32085, -61.8288, -68.47175, -73.8026, -79.07465, -80.07745, -71.4517, -64.06635, -54.54305, -50.07525, -49.7902, -47.11855, -34.0671, 19.2537, 25.19655, 34.91695, 34.0584, -10.14525, -28.6177, -65.9004, -68.4382, -57.6816, -48.08745, -29.2133, -11.69205, -7.46805, -4.64105, -2.2456, -6.43255, -8.54325, -7.65035, -8.14765, -10.66085, -13.2601, -23.0136, -26.03725, -30.5895, -41.12895, -49.71575, -58.88015, -61.00645, -56.8654, -56.34085, -55.5128, -61.0229, -65.27165, -64.80345, -67.9487, -70.14625, -70.3199, -77.03215, -81.0531, -81.0531, -81.0531, -81.0531, -81.0531, -71.7175, -61.856, -50.40005, -46.0256, -54.087, -56.72085, -58.3426, -59.0823, -51.9147, -42.7088, -35.1785, 18.45045, 36.25165, 43.4411, 48.20375, 44.95315, 29.47635, 38.9147, 74.30675, 74.30675, 74.30675, 63.2662, 25.7412, 11.56065, 7.56615, 8.54375, 1.49015, -7.1923, -17.7438, -23.7352, -18.4022, -10.03085, -4.3993, 9.56575, 6.94065, -0.66135, -7.2056, -18.77385, -19.45955, -20.92695, -21.62865, -19.75305, -19.5662, -25.14005, -26.46825, -28.87285, -31.1001, -23.7074, -23.1366, -28.84085, -38.5526, -51.5745, -68.3485, -73.70315, -71.2188, -64.50965, -54.4264, -48.4856, -44.27845, -46.70805, -47.993, -44.95515, -44.1747, -45.4288, -45.21635, -47.4688, -47.6008, -35.4547, -10.42115, 5.0419, 0.3455, 18.88465, -19.0523, -31.12225, -28.06865, -40.33495], "market_activity_distance": [12.562179, 12.254073, 12.342274, 11.168579, 9.276055, 7.734857, 6.215646, 5.192607, 4.080189, 3.570641, 3.625347, 4.752601, 5.655154, 7.06635, 9.949694, 11.337565, 12.056143, 11.430162, 9.200949, 6.872753, 5.502369, 3.451577, 1.342624, 0.001227, -0.841386, -1.574572, -2.458833, -3.168443, -3.870219, -4.003708, -4.039068, -4.063537, -4.022318, -4.000663, -4.114525, -4.133582, -3.610429, -0.672631, 0.118444, 1.412355, 1.298074, -0.459072, -0.849342, -2.116553, -2.454369, -1.698026, -1.065571, -0.60003, -0.004798, 0.386925, 0.680041, 0.846231, 0.744696, 0.542847, 0.297602, -0.093005, -0.695888, -1.046687, -1.703643, -1.912785, -2.183591, -2.559476, -3.001028, -3.337624, -3.564255, -3.554774, -3.670211, -3.574096, -3.655586, -3.586476, -3.547643, -3.761969, -3.987734, -4.353734, -5.050287, -5.622787, -6.288077, -6.736517, -7.107419, -6.874945, -6.432761, -6.189594, -6.119858, -5.609118, -5.578196, -5.303724, -5.042619, -4.466219, -4.087792, -3.471203, -2.992416, 0.030322, 1.590025, 2.547036, 3.181006, 3.561694, 3.562018, 4.575769, 6.655662, 7.321868, 6.960785, 6.200758, 5.126392, 4.672366, 3.957817, 3.346198, 2.140265, 1.235736, 0.247537, -0.048713, 0.049048, 0.16576, 0.158368, 0.683724, 0.28029, -0.197352, -0.606907, -0.86617, -1.03208, -1.256308, -1.507433, -1.426106, -1.40043, -1.64492, -1.718017, -1.846999, -1.911467, -1.723174, -1.544323, -1.704495, -2.042374, -2.381002, -3.02291, -3.386376, -3.485782, -3.389129, -3.540218, -3.676076, -3.704781, -3.880212, -3.972994, -3.735747, -3.556943, -3.471997, -3.394138, -3.305282, -3.244135, -2.899536, -1.536635, -0.748912, -0.962592, 0.3968, -0.920789, -1.224006, -1.114339, -0.975986], "market_activity_roc": [null, null, null, null, -0.899833, -2.155986, -3.728951, -3.674554, -3.390044, -2.758854, -1.126562, 0.889744, 3.013992, 5.149565, 8.084834, 8.556188, 8.655743, 6.714412, 1.65162, -2.078986, -4.081202, -5.52256, -5.82516, -5.530937, -6.073153, -6.035939, -5.874657, -5.72021, -5.857236, -5.27047, -4.333235, -3.535371, -2.564167, -2.110366, -1.990156, -1.693449, -0.731974, 2.728981, 4.115668, 5.70285, 4.737599, -0.705872, -2.343997, -5.71107, -6.712601, -4.735553, -4.225066, -2.604207, -1.228653, -1.093602, -1.027722, -0.90682, -1.267758, -1.330407, -1.04208, -0.785189, -0.572696, -0.568887, -1.076774, -1.229882, -1.495285, -2.308588, -2.864063, -3.563536, -3.608201, -3.179202, -3.032495, -3.021324, -3.537606, -4.040193, -4.021597, -4.183414, -4.236277, -4.139091, -4.846625, -5.467379, -6.250083, -6.833275, -6.962076, -5.968373, -4.286412, -3.246916, -2.03935, -1.578242, -2.427989, -2.705622, -2.87657, -2.954542, -2.235262, -1.753141, -1.338517, 1.920836, 3.681453, 4.687944, 5.121072, 1.918059, 0.286403, 0.478525, 2.562159, 3.457532, 3.286315, 1.758606, -1.346109, -2.48134, -2.336561, -1.749192, -1.537752, -1.736689, -2.066381, -2.463336, -1.978601, -1.188608, -0.589135, 0.466893, 0.509655, 0.086565, -0.278937, -1.293043, -1.233939, -1.211054, -1.086158, -0.952851, -0.953489, -1.347423, -1.429541, -1.580872, -1.764597, -1.134442, -1.215901, -1.690344, -2.446496, -3.550972, -4.810802, -5.087412, -4.746816, -4.116146, -2.933633, -2.199838, -1.733633, -1.850814, -1.91279, -1.78044, -1.839763, -2.039226, -2.078487, -2.38628, -2.448612, -1.441177, 0.118339, 1.124513, 0.798678, 1.676406, -1.279136, -2.311319, -2.076281, -3.478822], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -0.5986, -4.5141, -8.5836, -12.1277, -7.9107, -11.0593, -15.8594, -17.2461, -16.03, -15.2966, -15.0338, -5.2293, -5.91, 3.874, 4.4928, 7.1264, 6.0809, 5.5388, 1.7149, 7.7349, 8.6536, 11.5211, 5.461, 7.1335, 3.3831, -1.618, -2.5636, -6.9885, -5.528, -1.0209, -2.0981, -2.0004, 3.1543, 3.1411, 0.3129, -1.4708, -4.464, 0.8025, 2.2555, 1.3134, -0.205, 1.729, -4.5335, 1.7476, -1.5361, -7.0166, -7.9877, -4.7907, 2.7901, 2.2534, -3.5157, -3.437, -4.504, -4.3022, -3.4252, -5.4212, -4.9497, -1.6377, -8.578, -8.3443, -8.5924, -1.2761, -3.5673, 11.3124, 14.8567, 9.4698, 6.7165, 6.757, 2.0947, 1.7461, 0.8373, 5.2843, 4.3371, 3.4815, 1.4226, 10.1509, 6.2841, 4.5189, 3.0324, 2.5934, 3.2703, 5.1309, 8.0435, 3.6343, 0.6884, 0.25, -2.4874, -2.0257, -0.213, 1.3148, -7.8565, -6.965, -4.5023, -3.798, -2.9189, 5.4869, 3.2127, 6.589, -0.4342, 0.0743, -4.1649, -4.5976, 0.3574, -1.4669, 0.4534, -0.6644, 0.6115, -8.232, 0.7522, -1.5667, -0.9072, 5.1678, -1.0679, -7.9282, -9.7484, -9.1506, -12.3246, -2.9333, 2.6145, 5.2472, 4.8856, 4.3122, 5.2279, 0.2408, 1.6561, 4.3906, 2.3058, -3.9816, 0.0766, -0.9996, 1.2137, 9.0339, 5.3593, 2.5214, 0.0446, 5.3773, -1.7703, -2.3403, -3.0943, -2.179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.396274, -0.322769, -0.410111, -0.646067, -0.78764, -0.872584, -0.92355, -0.95413, -0.91365, -0.892379, -0.574578, -0.35684, -0.180671, -0.086468, 0.067119, 0.113728, 0.209437, 0.280208, 0.343772, 0.383817, 0.405129, 0.41029, 0.355964, 0.287374, 0.107005, -0.024097, -0.059732, -0.110113, -0.207221, -0.120497, -0.042976, -0.032194, -0.063103, -0.141374, -0.119966, -0.071559, -0.044586, -0.043184, 0.0089, -0.172925, -0.195808, -0.288856, -0.449247, -0.584189, -0.653768, -0.581015, -0.514881, -0.574638, -0.61688, -0.659713, -0.676398, -0.673487, -0.706079, -0.719991, -0.678265, -0.733583, -0.747873, -0.760231, -0.725239, -0.683404, -0.405366, -0.059663, 0.131311, 0.235263, 0.322178, 0.304227, 0.283616, 0.251767, 0.31286, 0.354109, 0.378556, 0.21264, 0.253473, 0.287181, 0.303686, 0.305368, 0.290671, 0.2882, 0.333642, 0.386104, 0.418137, 0.415324, 0.333915, 0.189625, 0.087436, 0.036181, 0.024808, -0.189198, -0.382296, -0.37835, -0.368411, -0.318349, -0.133625, -0.024926, 0.108834, 0.101883, 0.105493, 0.026386, -0.042994, -0.168403, -0.273152, -0.299126, -0.329517, -0.320886, -0.481637, -0.450519, -0.474898, -0.477284, -0.351842, -0.391973, -0.531434, -0.650194, -0.727726, -0.771014, -0.758087, -0.694244, -0.59456, -0.498974, -0.423339, -0.270703, -0.234433, -0.17799, -0.07981, -0.044299, -0.13376, -0.14566, -0.185933, -0.127165, 0.065764, 0.190115, 0.241491, 0.183446, 0.228737, 0.180372, 0.119516, 0.050065, 0.019338], "smi": [null, null, null, 0.35, 0.358, 0.3593, 0.3536, 0.3465, 0.3279, 0.3055, 0.2849, 0.2741, 0.264, 0.253, 0.254, 0.2755, 0.315, 0.3515, 0.3895, 0.425, 0.4475, 0.452, 0.4505, 0.439, 0.405, 0.3495, 0.2785, 0.214, 0.1585, 0.116, 0.0875, 0.0685, 0.0635, 0.075, 0.095, 0.1235, 0.156, 0.2, 0.2425, 0.2805, 0.3105, 0.324, 0.3195, 0.301, 0.2765, 0.2485, 0.2175, 0.1745, 0.1365, 0.1035, 0.075, 0.058, 0.047, 0.042, 0.0445, 0.049, 0.0525, 0.0565, 0.0545, 0.0485, 0.042, 0.0375, 0.0355, 0.035, 0.033, 0.0295, 0.027, 0.0215, 0.018, 0.014, 0.0115, 0.0105, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0085, 0.022, 0.044, 0.073, 0.1055, 0.138, 0.1695, 0.196, 0.219, 0.24, 0.258, 0.2725, 0.2725, 0.256, 0.2445, 0.241, 0.2455, 0.257, 0.2705, 0.293, 0.308, 0.3365, 0.373, 0.4145, 0.444, 0.459, 0.4505, 0.4305, 0.408, 0.3715, 0.3345, 0.279, 0.2205, 0.1685, 0.1275, 0.0965, 0.086, 0.081, 0.076, 0.0735, 0.071, 0.08, 0.0955, 0.1145, 0.121, 0.1185, 0.1065, 0.103, 0.1085, 0.114, 0.1325, 0.1345, 0.126, 0.1085, 0.0925, 0.082, 0.077, 0.0695, 0.0605, 0.0585, 0.048, 0.0455, 0.0465, 0.0495, 0.067, 0.089, 0.112, 0.1325, 0.1395, 0.1395, 0.1495, 0.1685, 0.195, 0.219, 0.2345, 0.232, 0.219, 0.2005, 0.188], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [0.333052, -1.196231, 0.17909, -1.628133, -3.271171, -6.065994, -4.996197, -2.756948, -5.634883, -8.127182, -1.657572, -1.060521, -5.642574, -4.901816, 1.894624, 0.076538, 0.762262, -2.140843, -3.88245, -6.486413, -6.355333, -9.726524, -18.402607, -24.489389, -26.428309, -29.163652, -30.979298, -25.29836, -27.948489, -20.745878, -19.303965, -14.477101, -15.295734, -14.87698, -16.243479, -11.774864, -11.356208, -5.110055, -12.068058, -9.912542, -12.33177, -18.511656, -20.527173, -26.414329, -25.776245, -23.367506, -23.827703, -22.327275, -18.490865, -18.54613, -21.391643, -21.075758, -25.018903, -22.34031, -21.628632, -17.842195, -18.145611, -15.870553, -18.468314, -13.973114, -15.801952, -19.927342, -23.081256, -21.361379, -16.723743, -16.450692, -18.29609, -18.706789, -20.523009, -18.263268, -16.393226, -18.601107, -19.574151, -17.259603, -25.769183, -26.689383, -26.955032, -23.299793, -27.00665, -15.697552, -9.484356, -11.543835, -13.039335, -15.018894, -20.448243, -20.876758, -20.084629, -17.965287, -16.965918, -16.027943, -17.891037, -6.619334, -10.05619, -12.290545, -12.061, -10.624529, -8.647118, -5.568696, -0.467147, -2.150487, -4.931799, -5.645888, -5.954215, -6.613822, -6.527676, -5.830646, -10.925021, -11.422199, -11.242866, -12.062538, -11.623564, -5.397143, -5.191537, -3.468364, -8.319552, -8.123627, -11.074698, -10.985029, -7.411807, -8.743063, -8.293903, -6.473824, -5.42966, -10.377403, -5.525895, -8.663482, -7.441608, -3.204794, -6.775264, -12.432462, -12.095347, -12.79911, -19.74524, -11.702346, -10.880586, -8.338963, -6.058802, -6.23836, -5.302479, -8.193373, -6.894239, -3.146509, -3.988748, -12.143852, -9.909965, -11.124297, -9.734403, -0.839468, -3.765259, -3.570672, -7.961627, -2.573651, -9.180503, -9.454793, -10.190077, -8.286358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1191, 0.3507, 0.2355, 0.1019, 0.0907, 0.0057]}}, "links": {"chart": "https://sharemaestro.com/terminal/1ba90727-cc2e-4625-be7d-26cd71884f0c/", "share_image": "https://sharemaestro.com/terminal/1ba90727-cc2e-4625-be7d-26cd71884f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}